Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2009-06-16 00:00:00.000 167 30839.10 125.64 43564.52 53369.90 2009-06-16 00:00:01.000 167 30838.91 125.41 43564.62 88888.00 2009-06-16 00:00:02.000 167 30838.95 125.42 43564.59 88888.00 2009-06-16 00:00:03.000 167 30839.23 125.74 43564.47 88888.00 2009-06-16 00:00:04.000 167 30839.36 126.00 43564.46 88888.00 2009-06-16 00:00:05.000 167 30839.27 125.93 43564.54 53369.83 2009-06-16 00:00:06.000 167 30838.97 125.54 43564.65 88888.00 2009-06-16 00:00:07.000 167 30838.88 125.46 43564.71 88888.00 2009-06-16 00:00:08.000 167 30839.02 125.58 43564.65 88888.00 2009-06-16 00:00:09.000 167 30839.32 125.90 43564.49 88888.00 2009-06-16 00:00:10.000 167 30839.33 125.95 43564.48 53369.77 2009-06-16 00:00:11.000 167 30839.23 125.84 43564.55 88888.00 2009-06-16 00:00:12.000 167 30839.19 125.76 43564.53 88888.00 2009-06-16 00:00:13.000 167 30839.12 125.76 43564.54 88888.00 2009-06-16 00:00:14.000 167 30839.11 125.79 43564.55 88888.00 2009-06-16 00:00:15.000 167 30839.11 125.77 43564.58 53369.83 2009-06-16 00:00:16.000 167 30839.13 125.77 43564.60 88888.00 2009-06-16 00:00:17.000 167 30839.14 125.78 43564.59 88888.00 2009-06-16 00:00:18.000 167 30839.15 125.81 43564.61 88888.00 2009-06-16 00:00:19.000 167 30839.15 125.81 43564.61 88888.00 2009-06-16 00:00:20.000 167 30839.16 125.81 43564.55 53369.84 2009-06-16 00:00:21.000 167 30839.13 125.82 43564.54 88888.00 2009-06-16 00:00:22.000 167 30839.15 125.85 43564.53 88888.00 2009-06-16 00:00:23.000 167 30839.14 125.88 43564.57 88888.00 2009-06-16 00:00:24.000 167 30839.10 125.87 43564.63 88888.00 2009-06-16 00:00:25.000 167 30839.11 125.87 43564.61 53369.87 2009-06-16 00:00:26.000 167 30839.11 125.91 43564.62 88888.00 2009-06-16 00:00:27.000 167 30839.11 125.95 43564.62 88888.00 2009-06-16 00:00:28.000 167 30839.13 125.96 43564.62 88888.00 2009-06-16 00:00:29.000 167 30839.13 125.93 43564.61 88888.00 2009-06-16 00:00:30.000 167 30839.12 125.94 43564.60 53369.85 2009-06-16 00:00:31.000 167 30839.09 125.97 43564.58 88888.00 2009-06-16 00:00:32.000 167 30839.10 125.97 43564.58 88888.00 2009-06-16 00:00:33.000 167 30839.08 125.98 43564.59 88888.00 2009-06-16 00:00:34.000 167 30839.11 125.99 43564.57 88888.00 2009-06-16 00:00:35.000 167 30839.13 125.97 43564.57 53369.82 2009-06-16 00:00:36.000 167 30839.14 125.98 43564.60 88888.00 2009-06-16 00:00:37.000 167 30839.10 125.96 43564.62 88888.00 2009-06-16 00:00:38.000 167 30839.12 125.97 43564.58 88888.00 2009-06-16 00:00:39.000 167 30839.09 126.02 43564.61 88888.00 2009-06-16 00:00:40.000 167 30839.00 125.95 43564.65 53369.81 2009-06-16 00:00:41.000 167 30839.00 125.93 43564.64 88888.00 2009-06-16 00:00:42.000 167 30839.04 125.98 43564.68 88888.00 2009-06-16 00:00:43.000 167 30839.05 126.02 43564.72 88888.00 2009-06-16 00:00:44.000 167 30839.07 126.08 43564.66 88888.00 2009-06-16 00:00:45.000 167 30839.05 126.09 43564.64 53369.83 2009-06-16 00:00:46.000 167 30839.07 126.07 43564.67 88888.00 2009-06-16 00:00:47.000 167 30839.04 126.10 43564.67 88888.00 2009-06-16 00:00:48.000 167 30839.03 126.11 43564.62 88888.00 2009-06-16 00:00:49.000 167 30839.02 126.10 43564.61 88888.00 2009-06-16 00:00:50.000 167 30839.05 126.14 43564.63 53369.80 2009-06-16 00:00:51.000 167 30839.04 126.13 43564.59 88888.00 2009-06-16 00:00:52.000 167 30839.00 126.16 43564.66 88888.00 2009-06-16 00:00:53.000 167 30838.98 126.15 43564.68 88888.00 2009-06-16 00:00:54.000 167 30838.92 126.12 43564.70 88888.00 2009-06-16 00:00:55.000 167 30838.75 125.91 43564.70 53369.76 2009-06-16 00:00:56.000 167 30838.77 125.88 43564.67 88888.00 2009-06-16 00:00:57.000 167 30838.74 125.86 43564.74 88888.00 2009-06-16 00:00:58.000 167 30838.75 125.88 43564.68 88888.00 2009-06-16 00:00:59.000 167 30838.93 126.09 43564.54 88888.00 2009-06-16 00:01:00.000 167 30838.97 126.12 43564.53 53369.66 2009-06-16 00:01:01.000 167 30838.96 126.13 43564.57 88888.00 2009-06-16 00:01:02.000 167 30838.94 126.13 43564.61 88888.00 2009-06-16 00:01:03.000 167 30838.91 126.09 43564.63 88888.00 2009-06-16 00:01:04.000 167 30838.95 126.15 43564.70 88888.00 2009-06-16 00:01:05.000 167 30838.97 126.16 43564.63 53369.75 2009-06-16 00:01:06.000 167 30838.99 126.16 43564.56 88888.00 2009-06-16 00:01:07.000 167 30838.98 126.17 43564.56 88888.00 2009-06-16 00:01:08.000 167 30838.99 126.19 43564.57 88888.00 2009-06-16 00:01:09.000 167 30839.01 126.23 43564.55 88888.00 2009-06-16 00:01:10.000 167 30838.97 126.24 43564.57 53369.69 2009-06-16 00:01:11.000 167 30838.97 126.21 43564.56 88888.00 2009-06-16 00:01:12.000 167 30838.99 126.19 43564.50 88888.00 2009-06-16 00:01:13.000 167 30838.96 126.17 43564.53 88888.00 2009-06-16 00:01:14.000 167 30838.96 126.18 43564.60 88888.00 2009-06-16 00:01:15.000 167 30838.98 126.18 43564.59 53369.67 2009-06-16 00:01:16.000 167 30838.95 126.16 43564.58 88888.00 2009-06-16 00:01:17.000 167 30838.97 126.19 43564.59 88888.00 2009-06-16 00:01:18.000 167 30839.00 126.22 43564.57 88888.00 2009-06-16 00:01:19.000 167 30838.98 126.22 43564.57 88888.00 2009-06-16 00:01:20.000 167 30838.98 126.21 43564.63 53369.72 2009-06-16 00:01:21.000 167 30838.97 126.19 43564.62 88888.00 2009-06-16 00:01:22.000 167 30838.96 126.17 43564.61 88888.00 2009-06-16 00:01:23.000 167 30838.93 126.13 43564.61 88888.00 2009-06-16 00:01:24.000 167 30838.93 126.12 43564.60 88888.00 2009-06-16 00:01:25.000 167 30838.93 126.13 43564.60 53369.74 2009-06-16 00:01:26.000 167 30838.95 126.13 43564.58 88888.00 2009-06-16 00:01:27.000 167 30838.96 126.11 43564.65 88888.00 2009-06-16 00:01:28.000 167 30838.97 126.09 43564.66 88888.00 2009-06-16 00:01:29.000 167 30838.94 126.12 43564.60 88888.00 2009-06-16 00:01:30.000 167 30838.95 126.10 43564.61 53369.70 2009-06-16 00:01:31.000 167 30838.95 126.14 43564.55 88888.00 2009-06-16 00:01:32.000 167 30838.97 126.13 43564.54 88888.00 2009-06-16 00:01:33.000 167 30838.96 126.15 43564.58 88888.00 2009-06-16 00:01:34.000 167 30838.94 126.12 43564.73 88888.00 2009-06-16 00:01:35.000 167 30839.03 126.18 43564.66 53369.73 2009-06-16 00:01:36.000 167 30839.03 126.17 43564.62 88888.00 2009-06-16 00:01:37.000 167 30839.03 126.16 43564.57 88888.00 2009-06-16 00:01:38.000 167 30839.05 126.14 43564.56 88888.00 2009-06-16 00:01:39.000 167 30839.05 126.15 43564.52 88888.00 2009-06-16 00:01:40.000 167 30839.04 126.16 43564.55 53369.73 2009-06-16 00:01:41.000 167 30839.04 126.16 43564.58 88888.00 2009-06-16 00:01:42.000 167 30839.03 126.16 43564.57 88888.00 2009-06-16 00:01:43.000 167 30839.06 126.16 43564.58 88888.00 2009-06-16 00:01:44.000 167 30839.05 126.15 43564.56 88888.00 2009-06-16 00:01:45.000 167 30839.02 126.13 43564.56 53369.78 2009-06-16 00:01:46.000 167 30839.02 126.15 43564.58 88888.00 2009-06-16 00:01:47.000 167 30839.05 126.18 43564.64 88888.00 2009-06-16 00:01:48.000 167 30839.07 126.17 43564.63 88888.00 2009-06-16 00:01:49.000 167 30839.06 126.13 43564.64 88888.00 2009-06-16 00:01:50.000 167 30839.07 126.11 43564.63 53369.77 2009-06-16 00:01:51.000 167 30839.13 126.17 43564.47 88888.00 2009-06-16 00:01:52.000 167 30839.05 126.11 43564.46 88888.00 2009-06-16 00:01:53.000 167 30839.04 126.12 43564.61 88888.00 2009-06-16 00:01:54.000 167 30839.02 126.10 43564.71 88888.00 2009-06-16 00:01:55.000 167 30838.87 126.10 43564.92 53369.76 2009-06-16 00:01:56.000 167 30838.84 126.12 43564.89 88888.00 2009-06-16 00:01:57.000 167 30838.86 126.12 43564.87 88888.00 2009-06-16 00:01:58.000 167 30838.86 126.11 43564.84 88888.00 2009-06-16 00:01:59.000 167 30838.97 126.11 43564.64 88888.00 2009-06-16 00:02:00.000 167 30839.04 126.14 43564.61 53369.92 2009-06-16 00:02:01.000 167 30838.99 126.12 43564.70 88888.00 2009-06-16 00:02:02.000 167 30838.87 126.13 43564.84 88888.00 2009-06-16 00:02:03.000 167 30839.02 126.28 43564.70 88888.00 2009-06-16 00:02:04.000 167 30838.92 126.16 43564.72 88888.00 2009-06-16 00:02:05.000 167 30838.86 126.13 43564.82 53369.92 2009-06-16 00:02:06.000 167 30838.98 126.12 43564.62 88888.00 2009-06-16 00:02:07.000 167 30839.02 126.14 43564.58 88888.00 2009-06-16 00:02:08.000 167 30839.00 126.16 43564.60 88888.00 2009-06-16 00:02:09.000 167 30839.02 126.19 43564.59 88888.00 2009-06-16 00:02:10.000 167 30839.01 126.17 43564.60 53369.78 2009-06-16 00:02:11.000 167 30838.98 126.15 43564.59 88888.00 2009-06-16 00:02:12.000 167 30838.95 126.14 43564.60 88888.00 2009-06-16 00:02:13.000 167 30838.96 126.14 43564.65 88888.00 2009-06-16 00:02:14.000 167 30838.97 126.18 43564.68 88888.00 2009-06-16 00:02:15.000 167 30839.00 126.15 43564.64 53369.78 2009-06-16 00:02:16.000 167 30838.99 126.14 43564.65 88888.00 2009-06-16 00:02:17.000 167 30838.98 126.17 43564.64 88888.00 2009-06-16 00:02:18.000 167 30838.98 126.19 43564.65 88888.00 2009-06-16 00:02:19.000 167 30838.97 126.23 43564.63 88888.00 2009-06-16 00:02:20.000 167 30838.96 126.22 43564.61 53369.72 2009-06-16 00:02:21.000 167 30838.96 126.20 43564.64 88888.00 2009-06-16 00:02:22.000 167 30838.98 126.24 43564.65 88888.00 2009-06-16 00:02:23.000 167 30838.96 126.26 43564.66 88888.00 2009-06-16 00:02:24.000 167 30838.93 126.22 43564.63 88888.00 2009-06-16 00:02:25.000 167 30838.95 126.23 43564.62 53369.74 2009-06-16 00:02:26.000 167 30838.95 126.22 43564.67 88888.00 2009-06-16 00:02:27.000 167 30838.96 126.24 43564.68 88888.00 2009-06-16 00:02:28.000 167 30838.94 126.27 43564.66 88888.00 2009-06-16 00:02:29.000 167 30838.93 126.27 43564.60 88888.00 2009-06-16 00:02:30.000 167 30838.89 126.24 43564.60 53369.72 2009-06-16 00:02:31.000 167 30838.93 126.22 43564.62 88888.00 2009-06-16 00:02:32.000 167 30838.88 126.26 43564.60 88888.00 2009-06-16 00:02:33.000 167 30838.87 126.28 43564.58 88888.00 2009-06-16 00:02:34.000 167 30838.85 126.26 43564.56 88888.00 2009-06-16 00:02:35.000 167 30838.83 126.25 43564.55 53369.69 2009-06-16 00:02:36.000 167 30838.85 126.27 43564.54 88888.00 2009-06-16 00:02:37.000 167 30838.87 126.25 43564.55 88888.00 2009-06-16 00:02:38.000 167 30838.88 126.24 43564.55 88888.00 2009-06-16 00:02:39.000 167 30838.88 126.29 43564.61 88888.00 2009-06-16 00:02:40.000 167 30838.88 126.31 43564.63 53369.73 2009-06-16 00:02:41.000 167 30838.86 126.35 43564.66 88888.00 2009-06-16 00:02:42.000 167 30838.87 126.31 43564.63 88888.00 2009-06-16 00:02:43.000 167 30838.89 126.29 43564.62 88888.00 2009-06-16 00:02:44.000 167 30838.88 126.28 43564.57 88888.00 2009-06-16 00:02:45.000 167 30838.85 126.26 43564.55 53369.68 2009-06-16 00:02:46.000 167 30838.88 126.26 43564.57 88888.00 2009-06-16 00:02:47.000 167 30838.84 126.34 43564.61 88888.00 2009-06-16 00:02:48.000 167 30838.87 126.38 43564.62 88888.00 2009-06-16 00:02:49.000 167 30838.88 126.39 43564.63 88888.00 2009-06-16 00:02:50.000 167 30838.94 126.38 43564.62 53369.72 2009-06-16 00:02:51.000 167 30838.98 126.37 43564.58 88888.00 2009-06-16 00:02:52.000 167 30838.95 126.35 43564.56 88888.00 2009-06-16 00:02:53.000 167 30838.91 126.35 43564.62 88888.00 2009-06-16 00:02:54.000 167 30838.93 126.35 43564.63 88888.00 2009-06-16 00:02:55.000 167 30838.89 126.36 43564.66 53369.71 2009-06-16 00:02:56.000 167 30838.74 126.37 43564.83 88888.00 2009-06-16 00:02:57.000 167 30838.74 126.40 43564.83 88888.00 2009-06-16 00:02:58.000 167 30839.01 126.37 43564.46 88888.00 2009-06-16 00:02:59.000 167 30839.13 126.38 43564.27 88888.00 2009-06-16 00:03:00.000 167 30839.08 126.39 43564.41 53369.77 2009-06-16 00:03:01.000 167 30838.80 126.37 43564.74 88888.00 2009-06-16 00:03:02.000 167 30838.71 126.37 43564.88 88888.00 2009-06-16 00:03:03.000 167 30838.81 126.32 43564.76 88888.00 2009-06-16 00:03:04.000 167 30839.10 126.28 43564.33 88888.00 2009-06-16 00:03:05.000 167 30839.12 126.35 43564.32 53369.84 2009-06-16 00:03:06.000 167 30838.96 126.34 43564.57 88888.00 2009-06-16 00:03:07.000 167 30838.69 126.36 43564.84 88888.00 2009-06-16 00:03:08.000 167 30838.70 126.35 43564.85 88888.00 2009-06-16 00:03:09.000 167 30838.92 126.34 43564.58 88888.00 2009-06-16 00:03:10.000 167 30839.11 126.33 43564.36 53369.81 2009-06-16 00:03:11.000 167 30839.10 126.32 43564.35 88888.00 2009-06-16 00:03:12.000 167 30838.95 126.31 43564.52 88888.00 2009-06-16 00:03:13.000 167 30838.91 126.32 43564.56 88888.00 2009-06-16 00:03:14.000 167 30838.91 126.39 43564.56 88888.00 2009-06-16 00:03:15.000 167 30838.94 126.41 43564.56 53369.73 2009-06-16 00:03:16.000 167 30838.93 126.39 43564.58 88888.00 2009-06-16 00:03:17.000 167 30838.95 126.35 43564.58 88888.00 2009-06-16 00:03:18.000 167 30838.96 126.33 43564.64 88888.00 2009-06-16 00:03:19.000 167 30838.98 126.33 43564.63 88888.00 2009-06-16 00:03:20.000 167 30838.95 126.33 43564.61 53369.72 2009-06-16 00:03:21.000 167 30838.94 126.29 43564.55 88888.00 2009-06-16 00:03:22.000 167 30838.95 126.28 43564.54 88888.00 2009-06-16 00:03:23.000 167 30838.99 126.26 43564.53 88888.00 2009-06-16 00:03:24.000 167 30838.98 126.27 43564.53 88888.00 2009-06-16 00:03:25.000 167 30838.96 126.27 43564.53 53369.69 2009-06-16 00:03:26.000 167 30838.94 126.25 43564.50 88888.00 2009-06-16 00:03:27.000 167 30838.95 126.27 43564.49 88888.00 2009-06-16 00:03:28.000 167 30838.98 126.28 43564.53 88888.00 2009-06-16 00:03:29.000 167 30838.96 126.25 43564.57 88888.00 2009-06-16 00:03:30.000 167 30838.94 126.25 43564.55 53369.70 2009-06-16 00:03:31.000 167 30838.99 126.27 43564.53 88888.00 2009-06-16 00:03:32.000 167 30839.02 126.27 43564.55 88888.00 2009-06-16 00:03:33.000 167 30839.00 126.23 43564.53 88888.00 2009-06-16 00:03:34.000 167 30839.00 126.22 43564.49 88888.00 2009-06-16 00:03:35.000 167 30839.00 126.27 43564.50 53369.74 2009-06-16 00:03:36.000 167 30839.03 126.29 43564.45 88888.00 2009-06-16 00:03:37.000 167 30839.03 126.28 43564.45 88888.00 2009-06-16 00:03:38.000 167 30839.01 126.28 43564.50 88888.00 2009-06-16 00:03:39.000 167 30839.00 126.31 43564.56 88888.00 2009-06-16 00:03:40.000 167 30838.98 126.26 43564.53 53369.73 2009-06-16 00:03:41.000 167 30838.99 126.26 43564.49 88888.00 2009-06-16 00:03:42.000 167 30838.98 126.28 43564.49 88888.00 2009-06-16 00:03:43.000 167 30838.98 126.29 43564.51 88888.00 2009-06-16 00:03:44.000 167 30838.97 126.30 43564.50 88888.00 2009-06-16 00:03:45.000 167 30838.96 126.28 43564.51 53369.74 2009-06-16 00:03:46.000 167 30838.98 126.28 43564.52 88888.00 2009-06-16 00:03:47.000 167 30839.01 126.28 43564.53 88888.00 2009-06-16 00:03:48.000 167 30839.04 126.31 43564.52 88888.00 2009-06-16 00:03:49.000 167 30839.03 126.29 43564.51 88888.00 2009-06-16 00:03:50.000 167 30839.06 126.31 43564.54 53369.76 2009-06-16 00:03:51.000 167 30839.06 126.38 43564.54 88888.00 2009-06-16 00:03:52.000 167 30839.03 126.38 43564.56 88888.00 2009-06-16 00:03:53.000 167 30839.02 126.33 43564.57 88888.00 2009-06-16 00:03:54.000 167 30839.01 126.37 43564.57 88888.00 2009-06-16 00:03:55.000 167 30838.89 126.39 43564.73 53369.76 2009-06-16 00:03:56.000 167 30838.82 126.40 43564.81 88888.00 2009-06-16 00:03:57.000 167 30839.00 126.39 43564.54 88888.00 2009-06-16 00:03:58.000 167 30839.24 126.41 43564.27 88888.00 2009-06-16 00:03:59.000 167 30839.21 126.40 43564.25 88888.00 2009-06-16 00:04:00.000 167 30838.99 126.41 43564.52 53369.65 2009-06-16 00:04:01.000 167 30838.82 126.41 43564.76 88888.00 2009-06-16 00:04:02.000 167 30838.86 126.42 43564.75 88888.00 2009-06-16 00:04:03.000 167 30839.15 126.38 43564.42 88888.00 2009-06-16 00:04:04.000 167 30839.26 126.41 43564.29 88888.00 2009-06-16 00:04:05.000 167 30839.18 126.43 43564.36 53369.84 2009-06-16 00:04:06.000 167 30838.88 126.42 43564.77 88888.00 2009-06-16 00:04:07.000 167 30838.82 126.42 43564.89 88888.00 2009-06-16 00:04:08.000 167 30838.98 126.38 43564.73 88888.00 2009-06-16 00:04:09.000 167 30839.24 126.36 43564.31 88888.00 2009-06-16 00:04:10.000 167 30839.24 126.35 43564.28 53369.87 2009-06-16 00:04:11.000 167 30839.08 126.33 43564.41 88888.00 2009-06-16 00:04:12.000 167 30839.00 126.35 43564.52 88888.00 2009-06-16 00:04:13.000 167 30839.03 126.33 43564.51 88888.00 2009-06-16 00:04:14.000 167 30839.05 126.36 43564.48 88888.00 2009-06-16 00:04:15.000 167 30839.04 126.39 43564.51 53369.82 2009-06-16 00:04:16.000 167 30839.01 126.39 43564.49 88888.00 2009-06-16 00:04:17.000 167 30839.01 126.41 43564.52 88888.00 2009-06-16 00:04:18.000 167 30839.06 126.42 43564.58 88888.00 2009-06-16 00:04:19.000 167 30839.04 126.47 43564.57 88888.00 2009-06-16 00:04:20.000 167 30839.06 126.46 43564.54 53369.81 2009-06-16 00:04:21.000 167 30839.12 126.46 43564.54 88888.00 2009-06-16 00:04:22.000 167 30839.12 126.44 43564.54 88888.00 2009-06-16 00:04:23.000 167 30839.09 126.47 43564.51 88888.00 2009-06-16 00:04:24.000 167 30839.11 126.45 43564.50 88888.00 2009-06-16 00:04:25.000 167 30839.10 126.49 43564.51 53369.87 2009-06-16 00:04:26.000 167 30839.10 126.52 43564.51 88888.00 2009-06-16 00:04:27.000 167 30839.09 126.58 43564.53 88888.00 2009-06-16 00:04:28.000 167 30839.08 126.57 43564.54 88888.00 2009-06-16 00:04:29.000 167 30839.06 126.54 43564.55 88888.00 2009-06-16 00:04:30.000 167 30839.07 126.53 43564.54 53369.82 2009-06-16 00:04:31.000 167 30839.10 126.54 43564.51 88888.00 2009-06-16 00:04:32.000 167 30839.10 126.56 43564.49 88888.00 2009-06-16 00:04:33.000 167 30839.08 126.55 43564.54 88888.00 2009-06-16 00:04:34.000 167 30839.09 126.55 43564.56 88888.00 2009-06-16 00:04:35.000 167 30839.08 126.49 43564.50 53369.83 2009-06-16 00:04:36.000 167 30839.06 126.47 43564.52 88888.00 2009-06-16 00:04:37.000 167 30839.10 126.46 43564.51 88888.00 2009-06-16 00:04:38.000 167 30839.14 126.49 43564.54 88888.00 2009-06-16 00:04:39.000 167 30839.10 126.49 43564.57 88888.00 2009-06-16 00:04:40.000 167 30839.10 126.41 43564.57 53369.84 2009-06-16 00:04:41.000 167 30839.10 126.41 43564.53 88888.00 2009-06-16 00:04:42.000 167 30839.09 126.41 43564.55 88888.00 2009-06-16 00:04:43.000 167 30839.11 126.44 43564.56 88888.00 2009-06-16 00:04:44.000 167 30839.13 126.43 43564.55 88888.00 2009-06-16 00:04:45.000 167 30839.10 126.45 43564.52 53369.86 2009-06-16 00:04:46.000 167 30839.13 126.47 43564.55 88888.00 2009-06-16 00:04:47.000 167 30839.24 126.61 43564.40 88888.00 2009-06-16 00:04:48.000 167 30839.04 126.44 43564.45 88888.00 2009-06-16 00:04:49.000 167 30838.99 126.37 43564.52 88888.00 2009-06-16 00:04:50.000 167 30839.05 126.41 43564.56 53369.66 2009-06-16 00:04:51.000 167 30839.08 126.42 43564.62 88888.00 2009-06-16 00:04:52.000 167 30839.06 126.42 43564.57 88888.00 2009-06-16 00:04:53.000 167 30839.05 126.43 43564.51 88888.00 2009-06-16 00:04:54.000 167 30839.02 126.36 43564.58 88888.00 2009-06-16 00:04:55.000 167 30838.87 126.38 43564.84 53369.83 2009-06-16 00:04:56.000 167 30838.85 126.41 43564.82 88888.00 2009-06-16 00:04:57.000 167 30838.85 126.41 43564.82 88888.00 2009-06-16 00:04:58.000 167 30838.84 126.44 43564.84 88888.00 2009-06-16 00:04:59.000 167 30838.96 126.43 43564.67 88888.00 2009-06-16 00:05:00.000 167 30839.03 126.41 43564.59 53369.90 2009-06-16 00:05:01.000 167 30839.07 126.38 43564.56 88888.00 2009-06-16 00:05:02.000 167 30839.06 126.44 43564.50 88888.00 2009-06-16 00:05:03.000 167 30839.04 126.44 43564.50 88888.00 2009-06-16 00:05:04.000 167 30839.01 126.43 43564.53 88888.00 2009-06-16 00:05:05.000 167 30839.00 126.46 43564.56 53369.82 2009-06-16 00:05:06.000 167 30839.00 126.44 43564.59 88888.00 2009-06-16 00:05:07.000 167 30839.01 126.52 43564.58 88888.00 2009-06-16 00:05:08.000 167 30839.02 126.55 43564.57 88888.00 2009-06-16 00:05:09.000 167 30839.03 126.52 43564.56 88888.00 2009-06-16 00:05:10.000 167 30838.97 126.52 43564.60 53369.78 2009-06-16 00:05:11.000 167 30838.97 126.53 43564.63 88888.00 2009-06-16 00:05:12.000 167 30838.98 126.56 43564.60 88888.00 2009-06-16 00:05:13.000 167 30838.98 126.57 43564.60 88888.00 2009-06-16 00:05:14.000 167 30838.96 126.57 43564.60 88888.00 2009-06-16 00:05:15.000 167 30838.97 126.54 43564.58 53369.76 2009-06-16 00:05:16.000 167 30838.96 126.60 43564.60 88888.00 2009-06-16 00:05:17.000 167 30838.95 126.60 43564.60 88888.00 2009-06-16 00:05:18.000 167 30838.94 126.61 43564.55 88888.00 2009-06-16 00:05:19.000 167 30838.94 126.65 43564.56 88888.00 2009-06-16 00:05:20.000 167 30838.91 126.59 43564.58 53369.73 2009-06-16 00:05:21.000 167 30838.89 126.62 43564.59 88888.00 2009-06-16 00:05:22.000 167 30838.87 126.63 43564.59 88888.00 2009-06-16 00:05:23.000 167 30838.89 126.63 43564.54 88888.00 2009-06-16 00:05:24.000 167 30838.88 126.61 43564.50 88888.00 2009-06-16 00:05:25.000 167 30838.85 126.64 43564.52 53369.75 2009-06-16 00:05:26.000 167 30838.87 126.63 43564.52 88888.00 2009-06-16 00:05:27.000 167 30838.91 126.61 43564.54 88888.00 2009-06-16 00:05:28.000 167 30838.90 126.64 43564.51 88888.00 2009-06-16 00:05:29.000 167 30838.91 126.65 43564.53 88888.00 2009-06-16 00:05:30.000 167 30838.92 126.65 43564.50 53369.72 2009-06-16 00:05:31.000 167 30838.97 126.67 43564.51 88888.00 2009-06-16 00:05:32.000 167 30838.93 126.67 43564.54 88888.00 2009-06-16 00:05:33.000 167 30838.90 126.66 43564.51 88888.00 2009-06-16 00:05:34.000 167 30838.92 126.68 43564.47 88888.00 2009-06-16 00:05:35.000 167 30838.90 126.71 43564.53 53369.69 2009-06-16 00:05:36.000 167 30838.89 126.69 43564.53 88888.00 2009-06-16 00:05:37.000 167 30838.88 126.66 43564.55 88888.00 2009-06-16 00:05:38.000 167 30838.90 126.71 43564.54 88888.00 2009-06-16 00:05:39.000 167 30838.87 126.70 43564.52 88888.00 2009-06-16 00:05:40.000 167 30838.88 126.69 43564.57 53369.69 2009-06-16 00:05:41.000 167 30838.96 126.73 43564.49 88888.00 2009-06-16 00:05:42.000 167 30838.87 126.66 43564.52 88888.00 2009-06-16 00:05:43.000 167 30838.89 126.73 43564.58 88888.00 2009-06-16 00:05:44.000 167 30838.90 126.74 43564.54 88888.00 2009-06-16 00:05:45.000 167 30838.89 126.74 43564.52 53369.74 2009-06-16 00:05:46.000 167 30838.87 126.73 43564.49 88888.00 2009-06-16 00:05:47.000 167 30838.88 126.74 43564.50 88888.00 2009-06-16 00:05:48.000 167 30838.89 126.76 43564.52 88888.00 2009-06-16 00:05:49.000 167 30838.89 126.78 43564.55 88888.00 2009-06-16 00:05:50.000 167 30838.89 126.77 43564.59 53369.68 2009-06-16 00:05:51.000 167 30838.88 126.75 43564.52 88888.00 2009-06-16 00:05:52.000 167 30838.88 126.70 43564.48 88888.00 2009-06-16 00:05:53.000 167 30838.90 126.68 43564.53 88888.00 2009-06-16 00:05:54.000 167 30838.87 126.69 43564.57 88888.00 2009-06-16 00:05:55.000 167 30838.84 126.79 43564.70 53369.70 2009-06-16 00:05:56.000 167 30838.86 126.82 43564.68 88888.00 2009-06-16 00:05:57.000 167 30838.83 126.80 43564.65 88888.00 2009-06-16 00:05:58.000 167 30838.85 126.83 43564.62 88888.00 2009-06-16 00:05:59.000 167 30838.89 126.74 43564.51 88888.00 2009-06-16 00:06:00.000 167 30838.93 126.75 43564.55 53369.78 2009-06-16 00:06:01.000 167 30838.85 126.82 43564.63 88888.00 2009-06-16 00:06:02.000 167 30838.81 126.91 43564.75 88888.00 2009-06-16 00:06:03.000 167 30838.81 126.94 43564.77 88888.00 2009-06-16 00:06:04.000 167 30838.79 126.96 43564.74 88888.00 2009-06-16 00:06:05.000 167 30838.83 126.94 43564.70 53369.79 2009-06-16 00:06:06.000 167 30838.86 126.86 43564.60 88888.00 2009-06-16 00:06:07.000 167 30838.86 126.84 43564.58 88888.00 2009-06-16 00:06:08.000 167 30838.85 126.83 43564.59 88888.00 2009-06-16 00:06:09.000 167 30838.85 126.84 43564.54 88888.00 2009-06-16 00:06:10.000 167 30838.85 126.85 43564.50 53369.66 2009-06-16 00:06:11.000 167 30838.84 126.82 43564.54 88888.00 2009-06-16 00:06:12.000 167 30838.86 126.85 43564.51 88888.00 2009-06-16 00:06:13.000 167 30838.88 126.84 43564.49 88888.00 2009-06-16 00:06:14.000 167 30838.88 126.86 43564.53 88888.00 2009-06-16 00:06:15.000 167 30838.86 126.87 43564.52 53369.69 2009-06-16 00:06:16.000 167 30838.84 126.87 43564.49 88888.00 2009-06-16 00:06:17.000 167 30838.82 126.89 43564.46 88888.00 2009-06-16 00:06:18.000 167 30838.81 126.87 43564.50 88888.00 2009-06-16 00:06:19.000 167 30838.85 126.88 43564.50 88888.00 2009-06-16 00:06:20.000 167 30838.87 126.89 43564.53 53369.67 2009-06-16 00:06:21.000 167 30838.87 126.88 43564.53 88888.00 2009-06-16 00:06:22.000 167 30838.87 126.86 43564.56 88888.00 2009-06-16 00:06:23.000 167 30838.84 126.85 43564.54 88888.00 2009-06-16 00:06:24.000 167 30838.85 126.83 43564.54 88888.00 2009-06-16 00:06:25.000 167 30838.85 126.82 43564.51 53369.65 2009-06-16 00:06:26.000 167 30838.84 126.80 43564.55 88888.00 2009-06-16 00:06:27.000 167 30838.85 126.76 43564.53 88888.00 2009-06-16 00:06:28.000 167 30838.83 126.82 43564.50 88888.00 2009-06-16 00:06:29.000 167 30838.84 126.83 43564.50 88888.00 2009-06-16 00:06:30.000 167 30838.87 126.79 43564.51 53369.64 2009-06-16 00:06:31.000 167 30838.85 126.75 43564.56 88888.00 2009-06-16 00:06:32.000 167 30838.85 126.75 43564.58 88888.00 2009-06-16 00:06:33.000 167 30838.86 126.72 43564.54 88888.00 2009-06-16 00:06:34.000 167 30838.88 126.74 43564.50 88888.00 2009-06-16 00:06:35.000 167 30838.91 126.76 43564.54 53369.61 2009-06-16 00:06:36.000 167 30838.91 126.75 43564.53 88888.00 2009-06-16 00:06:37.000 167 30838.90 126.73 43564.52 88888.00 2009-06-16 00:06:38.000 167 30838.92 126.72 43564.52 88888.00 2009-06-16 00:06:39.000 167 30838.87 126.64 43564.50 88888.00 2009-06-16 00:06:40.000 167 30838.87 126.66 43564.47 53369.64 2009-06-16 00:06:41.000 167 30838.89 126.67 43564.45 88888.00 2009-06-16 00:06:42.000 167 30838.92 126.68 43564.49 88888.00 2009-06-16 00:06:43.000 167 30838.91 126.66 43564.51 88888.00 2009-06-16 00:06:44.000 167 30838.91 126.64 43564.50 88888.00 2009-06-16 00:06:45.000 167 30838.91 126.64 43564.53 53369.65 2009-06-16 00:06:46.000 167 30838.95 126.70 43564.54 88888.00 2009-06-16 00:06:47.000 167 30838.95 126.72 43564.58 88888.00 2009-06-16 00:06:48.000 167 30838.95 126.68 43564.59 88888.00 2009-06-16 00:06:49.000 167 30838.90 126.64 43564.52 88888.00 2009-06-16 00:06:50.000 167 30838.93 126.63 43564.49 53369.67 2009-06-16 00:06:51.000 167 30838.93 126.65 43564.46 88888.00 2009-06-16 00:06:52.000 167 30838.93 126.67 43564.47 88888.00 2009-06-16 00:06:53.000 167 30838.91 126.64 43564.50 88888.00 2009-06-16 00:06:54.000 167 30838.93 126.63 43564.53 88888.00 2009-06-16 00:06:55.000 167 30838.93 126.68 43564.55 53369.68 2009-06-16 00:06:56.000 167 30838.88 126.78 43564.69 88888.00 2009-06-16 00:06:57.000 167 30838.86 126.81 43564.68 88888.00 2009-06-16 00:06:58.000 167 30838.92 126.62 43564.48 88888.00 2009-06-16 00:06:59.000 167 30838.97 126.55 43564.36 88888.00 2009-06-16 00:07:00.000 167 30838.95 126.61 43564.48 53369.73 2009-06-16 00:07:01.000 167 30838.85 126.79 43564.74 88888.00 2009-06-16 00:07:02.000 167 30838.85 126.81 43564.72 88888.00 2009-06-16 00:07:03.000 167 30838.88 126.76 43564.59 88888.00 2009-06-16 00:07:04.000 167 30838.95 126.60 43564.37 88888.00 2009-06-16 00:07:05.000 167 30838.98 126.58 43564.35 53369.79 2009-06-16 00:07:06.000 167 30838.92 126.68 43564.43 88888.00 2009-06-16 00:07:07.000 167 30838.82 126.83 43564.63 88888.00 2009-06-16 00:07:08.000 167 30838.83 126.87 43564.71 88888.00 2009-06-16 00:07:09.000 167 30838.89 126.74 43564.54 88888.00 2009-06-16 00:07:10.000 167 30838.92 126.65 43564.36 53369.82 2009-06-16 00:07:11.000 167 30838.91 126.69 43564.35 88888.00 2009-06-16 00:07:12.000 167 30838.87 126.80 43564.45 88888.00 2009-06-16 00:07:13.000 167 30838.87 126.82 43564.47 88888.00 2009-06-16 00:07:14.000 167 30838.87 126.86 43564.47 88888.00 2009-06-16 00:07:15.000 167 30838.85 126.94 43564.52 53369.64 2009-06-16 00:07:16.000 167 30838.85 126.94 43564.55 88888.00 2009-06-16 00:07:17.000 167 30838.85 126.96 43564.56 88888.00 2009-06-16 00:07:18.000 167 30838.85 126.95 43564.54 88888.00 2009-06-16 00:07:19.000 167 30838.86 126.92 43564.55 88888.00 2009-06-16 00:07:20.000 167 30838.87 126.91 43564.56 53369.66 2009-06-16 00:07:21.000 167 30838.85 126.88 43564.52 88888.00 2009-06-16 00:07:22.000 167 30838.85 126.91 43564.51 88888.00 2009-06-16 00:07:23.000 167 30838.84 126.89 43564.50 88888.00 2009-06-16 00:07:24.000 167 30838.85 126.91 43564.51 88888.00 2009-06-16 00:07:25.000 167 30838.82 126.94 43564.51 53369.61 2009-06-16 00:07:26.000 167 30838.81 126.91 43564.50 88888.00 2009-06-16 00:07:27.000 167 30838.78 126.88 43564.45 88888.00 2009-06-16 00:07:28.000 167 30838.79 126.87 43564.48 88888.00 2009-06-16 00:07:29.000 167 30838.78 126.90 43564.47 88888.00 2009-06-16 00:07:30.000 167 30838.78 126.91 43564.46 53369.58 2009-06-16 00:07:31.000 167 30838.76 126.92 43564.43 88888.00 2009-06-16 00:07:32.000 167 30838.77 126.94 43564.43 88888.00 2009-06-16 00:07:33.000 167 30838.76 127.00 43564.48 88888.00 2009-06-16 00:07:34.000 167 30838.76 127.03 43564.47 88888.00 2009-06-16 00:07:35.000 167 30838.76 127.03 43564.49 53369.60 2009-06-16 00:07:36.000 167 30838.77 127.02 43564.43 88888.00 2009-06-16 00:07:37.000 167 30838.76 127.01 43564.45 88888.00 2009-06-16 00:07:38.000 167 30838.76 127.03 43564.46 88888.00 2009-06-16 00:07:39.000 167 30838.76 127.03 43564.48 88888.00 2009-06-16 00:07:40.000 167 30838.76 127.03 43564.51 53369.57 2009-06-16 00:07:41.000 167 30838.77 127.10 43564.52 88888.00 2009-06-16 00:07:42.000 167 30838.77 127.14 43564.54 88888.00 2009-06-16 00:07:43.000 167 30838.75 127.10 43564.51 88888.00 2009-06-16 00:07:44.000 167 30838.77 127.08 43564.52 88888.00 2009-06-16 00:07:45.000 167 30838.78 127.07 43564.49 53369.59 2009-06-16 00:07:46.000 167 30838.79 127.05 43564.46 88888.00 2009-06-16 00:07:47.000 167 30838.77 127.04 43564.47 88888.00 2009-06-16 00:07:48.000 167 30838.77 127.02 43564.48 88888.00 2009-06-16 00:07:49.000 167 30838.73 127.04 43564.50 88888.00 2009-06-16 00:07:50.000 167 30838.72 127.04 43564.49 53369.56 2009-06-16 00:07:51.000 167 30838.74 127.05 43564.53 88888.00 2009-06-16 00:07:52.000 167 30838.74 127.09 43564.53 88888.00 2009-06-16 00:07:53.000 167 30838.78 127.11 43564.49 88888.00 2009-06-16 00:07:54.000 167 30838.82 127.15 43564.39 88888.00 2009-06-16 00:07:55.000 167 30838.67 127.14 43564.56 53369.58 2009-06-16 00:07:56.000 167 30838.65 127.19 43564.70 88888.00 2009-06-16 00:07:57.000 167 30838.72 127.07 43564.54 88888.00 2009-06-16 00:07:58.000 167 30838.78 126.89 43564.32 88888.00 2009-06-16 00:07:59.000 167 30838.77 126.85 43564.34 88888.00 2009-06-16 00:08:00.000 167 30838.69 126.95 43564.53 53369.49 2009-06-16 00:08:01.000 167 30838.67 127.05 43564.63 88888.00 2009-06-16 00:08:02.000 167 30838.70 127.05 43564.64 88888.00 2009-06-16 00:08:03.000 167 30838.77 126.91 43564.43 88888.00 2009-06-16 00:08:04.000 167 30838.77 126.87 43564.31 88888.00 2009-06-16 00:08:05.000 167 30838.75 126.90 43564.38 53369.59 2009-06-16 00:08:06.000 167 30838.67 127.08 43564.62 88888.00 2009-06-16 00:08:07.000 167 30838.63 127.11 43564.69 88888.00 2009-06-16 00:08:08.000 167 30838.67 127.02 43564.59 88888.00 2009-06-16 00:08:09.000 167 30838.82 126.89 43564.29 88888.00 2009-06-16 00:08:10.000 167 30838.84 126.86 43564.21 53369.65 2009-06-16 00:08:11.000 167 30838.76 126.88 43564.33 88888.00 2009-06-16 00:08:12.000 167 30838.74 126.91 43564.43 88888.00 2009-06-16 00:08:13.000 167 30838.74 126.91 43564.45 88888.00 2009-06-16 00:08:14.000 167 30838.73 126.96 43564.47 88888.00 2009-06-16 00:08:15.000 167 30838.73 126.97 43564.48 53369.56 2009-06-16 00:08:16.000 167 30838.75 126.95 43564.51 88888.00 2009-06-16 00:08:17.000 167 30838.75 126.95 43564.52 88888.00 2009-06-16 00:08:18.000 167 30838.74 127.00 43564.49 88888.00 2009-06-16 00:08:19.000 167 30838.70 126.95 43564.45 88888.00 2009-06-16 00:08:20.000 167 30838.70 127.01 43564.46 53369.57 2009-06-16 00:08:21.000 167 30838.73 127.02 43564.53 88888.00 2009-06-16 00:08:22.000 167 30838.75 126.97 43564.52 88888.00 2009-06-16 00:08:23.000 167 30838.70 127.03 43564.54 88888.00 2009-06-16 00:08:24.000 167 30838.74 127.04 43564.53 88888.00 2009-06-16 00:08:25.000 167 30838.72 127.01 43564.56 53369.59 2009-06-16 00:08:26.000 167 30838.74 127.05 43564.57 88888.00 2009-06-16 00:08:27.000 167 30838.74 127.07 43564.59 88888.00 2009-06-16 00:08:28.000 167 30838.75 127.07 43564.55 88888.00 2009-06-16 00:08:29.000 167 30838.77 127.09 43564.55 88888.00 2009-06-16 00:08:30.000 167 30838.76 127.03 43564.55 53369.54 2009-06-16 00:08:31.000 167 30838.79 127.03 43564.54 88888.00 2009-06-16 00:08:32.000 167 30838.81 127.07 43564.49 88888.00 2009-06-16 00:08:33.000 167 30838.79 127.06 43564.50 88888.00 2009-06-16 00:08:34.000 167 30838.79 127.09 43564.56 88888.00 2009-06-16 00:08:35.000 167 30838.78 127.04 43564.53 53369.57 2009-06-16 00:08:36.000 167 30838.78 127.01 43564.48 88888.00 2009-06-16 00:08:37.000 167 30838.81 127.03 43564.48 88888.00 2009-06-16 00:08:38.000 167 30838.78 127.04 43564.47 88888.00 2009-06-16 00:08:39.000 167 30838.78 127.04 43564.54 88888.00 2009-06-16 00:08:40.000 167 30838.80 127.03 43564.50 53369.55 2009-06-16 00:08:41.000 167 30838.81 127.05 43564.48 88888.00 2009-06-16 00:08:42.000 167 30838.74 127.07 43564.50 88888.00 2009-06-16 00:08:43.000 167 30838.72 127.10 43564.50 88888.00 2009-06-16 00:08:44.000 167 30838.79 127.12 43564.49 88888.00 2009-06-16 00:08:45.000 167 30838.78 127.13 43564.50 53369.55 2009-06-16 00:08:46.000 167 30838.76 127.11 43564.55 88888.00 2009-06-16 00:08:47.000 167 30838.74 127.09 43564.59 88888.00 2009-06-16 00:08:48.000 167 30838.73 127.09 43564.57 88888.00 2009-06-16 00:08:49.000 167 30838.61 127.01 43564.68 88888.00 2009-06-16 00:08:50.000 167 30838.73 127.13 43564.64 53369.53 2009-06-16 00:08:51.000 167 30838.76 127.16 43564.59 88888.00 2009-06-16 00:08:52.000 167 30838.81 127.22 43564.59 88888.00 2009-06-16 00:08:53.000 167 30838.80 127.22 43564.57 88888.00 2009-06-16 00:08:54.000 167 30838.76 127.22 43564.64 88888.00 2009-06-16 00:08:55.000 167 30838.70 127.29 43564.65 53369.54 2009-06-16 00:08:56.000 167 30838.69 127.32 43564.67 88888.00 2009-06-16 00:08:57.000 167 30838.68 127.33 43564.73 88888.00 2009-06-16 00:08:58.000 167 30838.67 127.34 43564.68 88888.00 2009-06-16 00:08:59.000 167 30838.73 127.27 43564.52 88888.00 2009-06-16 00:09:00.000 167 30838.74 127.26 43564.49 53369.64 2009-06-16 00:09:01.000 167 30838.75 127.25 43564.48 88888.00 2009-06-16 00:09:02.000 167 30838.75 127.23 43564.49 88888.00 2009-06-16 00:09:03.000 167 30838.70 127.26 43564.49 88888.00 2009-06-16 00:09:04.000 167 30838.70 127.29 43564.49 88888.00 2009-06-16 00:09:05.000 167 30838.69 127.28 43564.49 53369.55 2009-06-16 00:09:06.000 167 30838.72 127.31 43564.52 88888.00 2009-06-16 00:09:07.000 167 30838.70 127.33 43564.50 88888.00 2009-06-16 00:09:08.000 167 30838.71 127.32 43564.49 88888.00 2009-06-16 00:09:09.000 167 30838.71 127.35 43564.47 88888.00 2009-06-16 00:09:10.000 167 30838.70 127.31 43564.46 53369.53 2009-06-16 00:09:11.000 167 30838.69 127.29 43564.50 88888.00 2009-06-16 00:09:12.000 167 30838.68 127.29 43564.51 88888.00 2009-06-16 00:09:13.000 167 30838.70 127.29 43564.50 88888.00 2009-06-16 00:09:14.000 167 30838.69 127.28 43564.43 88888.00 2009-06-16 00:09:15.000 167 30838.67 127.30 43564.46 53369.51 2009-06-16 00:09:16.000 167 30838.69 127.33 43564.52 88888.00 2009-06-16 00:09:17.000 167 30838.69 127.34 43564.51 88888.00 2009-06-16 00:09:18.000 167 30838.70 127.38 43564.50 88888.00 2009-06-16 00:09:19.000 167 30838.72 127.39 43564.47 88888.00 2009-06-16 00:09:20.000 167 30838.69 127.34 43564.47 53369.49 2009-06-16 00:09:21.000 167 30838.69 127.36 43564.51 88888.00 2009-06-16 00:09:22.000 167 30838.69 127.35 43564.50 88888.00 2009-06-16 00:09:23.000 167 30838.68 127.36 43564.46 88888.00 2009-06-16 00:09:24.000 167 30838.70 127.41 43564.46 88888.00 2009-06-16 00:09:25.000 167 30838.69 127.44 43564.49 53369.51 2009-06-16 00:09:26.000 167 30838.70 127.44 43564.51 88888.00 2009-06-16 00:09:27.000 167 30838.69 127.43 43564.52 88888.00 2009-06-16 00:09:28.000 167 30838.66 127.45 43564.56 88888.00 2009-06-16 00:09:29.000 167 30838.66 127.46 43564.56 88888.00 2009-06-16 00:09:30.000 167 30838.63 127.44 43564.55 53369.48 2009-06-16 00:09:31.000 167 30838.66 127.45 43564.55 88888.00 2009-06-16 00:09:32.000 167 30838.67 127.48 43564.56 88888.00 2009-06-16 00:09:33.000 167 30838.67 127.49 43564.53 88888.00 2009-06-16 00:09:34.000 167 30838.66 127.46 43564.45 88888.00 2009-06-16 00:09:35.000 167 30838.61 127.44 43564.44 53369.47 2009-06-16 00:09:36.000 167 30838.63 127.41 43564.46 88888.00 2009-06-16 00:09:37.000 167 30838.63 127.38 43564.49 88888.00 2009-06-16 00:09:38.000 167 30838.62 127.38 43564.43 88888.00 2009-06-16 00:09:39.000 167 30838.62 127.40 43564.44 88888.00 2009-06-16 00:09:40.000 167 30838.63 127.38 43564.43 53369.41 2009-06-16 00:09:41.000 167 30838.60 127.35 43564.42 88888.00 2009-06-16 00:09:42.000 167 30838.61 127.38 43564.39 88888.00 2009-06-16 00:09:43.000 167 30838.57 127.34 43564.39 88888.00 2009-06-16 00:09:44.000 167 30838.61 127.31 43564.37 88888.00 2009-06-16 00:09:45.000 167 30838.59 127.32 43564.38 53369.41 2009-06-16 00:09:46.000 167 30838.54 127.33 43564.37 88888.00 2009-06-16 00:09:47.000 167 30838.51 127.37 43564.36 88888.00 2009-06-16 00:09:48.000 167 30838.52 127.35 43564.37 88888.00 2009-06-16 00:09:49.000 167 30838.53 127.35 43564.36 88888.00 2009-06-16 00:09:50.000 167 30838.51 127.42 43564.38 53369.40 2009-06-16 00:09:51.000 167 30838.52 127.40 43564.35 88888.00 2009-06-16 00:09:52.000 167 30838.49 127.31 43564.50 88888.00 2009-06-16 00:09:53.000 167 30838.60 127.39 43564.48 88888.00 2009-06-16 00:09:54.000 167 30838.56 127.42 43564.39 88888.00 2009-06-16 00:09:55.000 167 30838.56 127.44 43564.36 53369.50 2009-06-16 00:09:56.000 167 30838.57 127.46 43564.33 88888.00 2009-06-16 00:09:57.000 167 30838.55 127.48 43564.42 88888.00 2009-06-16 00:09:58.000 167 30838.56 127.48 43564.44 88888.00 2009-06-16 00:09:59.000 167 30838.64 127.56 43564.37 88888.00 2009-06-16 00:10:00.000 167 30838.71 127.63 43564.22 53369.40 2009-06-16 00:10:01.000 167 30838.59 127.55 43564.36 88888.00 2009-06-16 00:10:02.000 167 30838.57 127.54 43564.41 88888.00 2009-06-16 00:10:03.000 167 30838.58 127.54 43564.46 88888.00 2009-06-16 00:10:04.000 167 30838.57 127.56 43564.44 88888.00 2009-06-16 00:10:05.000 167 30838.57 127.62 43564.42 53369.41 2009-06-16 00:10:06.000 167 30838.58 127.61 43564.42 88888.00 2009-06-16 00:10:07.000 167 30838.59 127.62 43564.45 88888.00 2009-06-16 00:10:08.000 167 30838.60 127.67 43564.44 88888.00 2009-06-16 00:10:09.000 167 30838.59 127.70 43564.42 88888.00 2009-06-16 00:10:10.000 167 30838.59 127.66 43564.39 53369.40 2009-06-16 00:10:11.000 167 30838.56 127.66 43564.38 88888.00 2009-06-16 00:10:12.000 167 30838.55 127.66 43564.43 88888.00 2009-06-16 00:10:13.000 167 30838.58 127.68 43564.44 88888.00 2009-06-16 00:10:14.000 167 30838.60 127.70 43564.38 88888.00 2009-06-16 00:10:15.000 167 30838.56 127.69 43564.35 53369.41 2009-06-16 00:10:16.000 167 30838.58 127.69 43564.37 88888.00 2009-06-16 00:10:17.000 167 30838.59 127.72 43564.42 88888.00 2009-06-16 00:10:18.000 167 30838.54 127.70 43564.43 88888.00 2009-06-16 00:10:19.000 167 30838.55 127.71 43564.39 88888.00 2009-06-16 00:10:20.000 167 30838.57 127.75 43564.35 53369.38 2009-06-16 00:10:21.000 167 30838.59 127.77 43564.35 88888.00 2009-06-16 00:10:22.000 167 30838.54 127.72 43564.38 88888.00 2009-06-16 00:10:23.000 167 30838.49 127.71 43564.40 88888.00 2009-06-16 00:10:24.000 167 30838.49 127.72 43564.38 88888.00 2009-06-16 00:10:25.000 167 30838.47 127.73 43564.35 53369.36 2009-06-16 00:10:26.000 167 30838.49 127.72 43564.42 88888.00 2009-06-16 00:10:27.000 167 30838.45 127.72 43564.40 88888.00 2009-06-16 00:10:28.000 167 30838.47 127.70 43564.38 88888.00 2009-06-16 00:10:29.000 167 30838.48 127.70 43564.38 88888.00 2009-06-16 00:10:30.000 167 30838.48 127.68 43564.35 53369.35 2009-06-16 00:10:31.000 167 30838.48 127.69 43564.32 88888.00 2009-06-16 00:10:32.000 167 30838.51 127.66 43564.29 88888.00 2009-06-16 00:10:33.000 167 30838.50 127.66 43564.31 88888.00 2009-06-16 00:10:34.000 167 30838.49 127.66 43564.27 88888.00 2009-06-16 00:10:35.000 167 30838.50 127.67 43564.29 53369.33 2009-06-16 00:10:36.000 167 30838.49 127.65 43564.26 88888.00 2009-06-16 00:10:37.000 167 30838.50 127.66 43564.24 88888.00 2009-06-16 00:10:38.000 167 30838.48 127.64 43564.25 88888.00 2009-06-16 00:10:39.000 167 30838.51 127.65 43564.30 88888.00 2009-06-16 00:10:40.000 167 30838.51 127.69 43564.32 53369.33 2009-06-16 00:10:41.000 167 30838.51 127.70 43564.30 88888.00 2009-06-16 00:10:42.000 167 30838.49 127.67 43564.27 88888.00 2009-06-16 00:10:43.000 167 30838.45 127.62 43564.29 88888.00 2009-06-16 00:10:44.000 167 30838.43 127.62 43564.32 88888.00 2009-06-16 00:10:45.000 167 30838.47 127.65 43564.35 53369.33 2009-06-16 00:10:46.000 167 30838.47 127.65 43564.30 88888.00 2009-06-16 00:10:47.000 167 30838.47 127.65 43564.33 88888.00 2009-06-16 00:10:48.000 167 30838.46 127.66 43564.34 88888.00 2009-06-16 00:10:49.000 167 30838.42 127.67 43564.37 88888.00 2009-06-16 00:10:50.000 167 30838.41 127.68 43564.36 53369.34 2009-06-16 00:10:51.000 167 30838.44 127.70 43564.35 88888.00 2009-06-16 00:10:52.000 167 30838.42 127.69 43564.37 88888.00 2009-06-16 00:10:53.000 167 30838.44 127.73 43564.43 88888.00 2009-06-16 00:10:54.000 167 30838.46 127.74 43564.49 88888.00 2009-06-16 00:10:55.000 167 30838.42 127.75 43564.51 53369.33 2009-06-16 00:10:56.000 167 30838.39 127.74 43564.47 88888.00 2009-06-16 00:10:57.000 167 30838.39 127.77 43564.45 88888.00 2009-06-16 00:10:58.000 167 30838.37 127.79 43564.44 88888.00 2009-06-16 00:10:59.000 167 30838.35 127.80 43564.42 88888.00 2009-06-16 00:11:00.000 167 30838.36 127.78 43564.40 53369.31 2009-06-16 00:11:01.000 167 30838.35 127.79 43564.38 88888.00 2009-06-16 00:11:02.000 167 30838.38 127.84 43564.39 88888.00 2009-06-16 00:11:03.000 167 30838.41 127.82 43564.39 88888.00 2009-06-16 00:11:04.000 167 30838.42 127.82 43564.39 88888.00 2009-06-16 00:11:05.000 167 30838.39 127.87 43564.35 53369.31 2009-06-16 00:11:06.000 167 30838.35 127.88 43564.38 88888.00 2009-06-16 00:11:07.000 167 30838.34 127.89 43564.36 88888.00 2009-06-16 00:11:08.000 167 30838.37 127.92 43564.39 88888.00 2009-06-16 00:11:09.000 167 30838.38 127.92 43564.34 88888.00 2009-06-16 00:11:10.000 167 30838.39 127.93 43564.34 53369.29 2009-06-16 00:11:11.000 167 30838.38 127.95 43564.37 88888.00 2009-06-16 00:11:12.000 167 30838.39 127.99 43564.41 88888.00 2009-06-16 00:11:13.000 167 30838.38 127.98 43564.43 88888.00 2009-06-16 00:11:14.000 167 30838.39 127.99 43564.40 88888.00 2009-06-16 00:11:15.000 167 30838.42 127.95 43564.40 53369.34 2009-06-16 00:11:16.000 167 30838.40 127.97 43564.40 88888.00 2009-06-16 00:11:17.000 167 30838.40 127.99 43564.41 88888.00 2009-06-16 00:11:18.000 167 30838.40 127.97 43564.40 88888.00 2009-06-16 00:11:19.000 167 30838.43 127.97 43564.39 88888.00 2009-06-16 00:11:20.000 167 30838.45 127.95 43564.37 53369.32 2009-06-16 00:11:21.000 167 30838.44 127.97 43564.34 88888.00 2009-06-16 00:11:22.000 167 30838.43 127.97 43564.29 88888.00 2009-06-16 00:11:23.000 167 30838.46 127.98 43564.30 88888.00 2009-06-16 00:11:24.000 167 30838.52 128.06 43564.15 88888.00 2009-06-16 00:11:25.000 167 30838.41 127.94 43564.22 53369.31 2009-06-16 00:11:26.000 167 30838.43 127.91 43564.28 88888.00 2009-06-16 00:11:27.000 167 30838.41 127.87 43564.25 88888.00 2009-06-16 00:11:28.000 167 30838.45 127.86 43564.29 88888.00 2009-06-16 00:11:29.000 167 30838.46 127.88 43564.34 88888.00 2009-06-16 00:11:30.000 167 30838.47 127.86 43564.32 53369.31 2009-06-16 00:11:31.000 167 30838.48 127.82 43564.32 88888.00 2009-06-16 00:11:32.000 167 30838.44 127.82 43564.33 88888.00 2009-06-16 00:11:33.000 167 30838.42 127.81 43564.31 88888.00 2009-06-16 00:11:34.000 167 30838.47 127.80 43564.29 88888.00 2009-06-16 00:11:35.000 167 30838.46 127.71 43564.31 53369.32 2009-06-16 00:11:36.000 167 30838.47 127.70 43564.33 88888.00 2009-06-16 00:11:37.000 167 30838.49 127.76 43564.34 88888.00 2009-06-16 00:11:38.000 167 30838.50 127.74 43564.31 88888.00 2009-06-16 00:11:39.000 167 30838.49 127.71 43564.33 88888.00 2009-06-16 00:11:40.000 167 30838.51 127.68 43564.35 53369.32 2009-06-16 00:11:41.000 167 30838.50 127.65 43564.33 88888.00 2009-06-16 00:11:42.000 167 30838.53 127.66 43564.35 88888.00 2009-06-16 00:11:43.000 167 30838.56 127.65 43564.40 88888.00 2009-06-16 00:11:44.000 167 30838.57 127.67 43564.35 88888.00 2009-06-16 00:11:45.000 167 30838.61 127.68 43564.32 53369.33 2009-06-16 00:11:46.000 167 30838.59 127.60 43564.34 88888.00 2009-06-16 00:11:47.000 167 30838.57 127.60 43564.37 88888.00 2009-06-16 00:11:48.000 167 30838.54 127.57 43564.36 88888.00 2009-06-16 00:11:49.000 167 30838.53 127.57 43564.40 88888.00 2009-06-16 00:11:50.000 167 30838.57 127.58 43564.36 53369.37 2009-06-16 00:11:51.000 167 30838.55 127.57 43564.37 88888.00 2009-06-16 00:11:52.000 167 30838.58 127.61 43564.39 88888.00 2009-06-16 00:11:53.000 167 30838.57 127.58 43564.35 88888.00 2009-06-16 00:11:54.000 167 30838.56 127.57 43564.36 88888.00 2009-06-16 00:11:55.000 167 30838.58 127.56 43564.36 53369.36 2009-06-16 00:11:56.000 167 30838.58 127.56 43564.36 88888.00 2009-06-16 00:11:57.000 167 30838.59 127.58 43564.29 88888.00 2009-06-16 00:11:58.000 167 30838.56 127.56 43564.23 88888.00 2009-06-16 00:11:59.000 167 30838.54 127.57 43564.24 88888.00 2009-06-16 00:12:00.000 167 30838.56 127.55 43564.30 53369.34 2009-06-16 00:12:01.000 167 30838.57 127.57 43564.35 88888.00 2009-06-16 00:12:02.000 167 30838.59 127.60 43564.36 88888.00 2009-06-16 00:12:03.000 167 30838.57 127.62 43564.34 88888.00 2009-06-16 00:12:04.000 167 30838.54 127.61 43564.33 88888.00 2009-06-16 00:12:05.000 167 30838.53 127.64 43564.35 53369.34 2009-06-16 00:12:06.000 167 30838.52 127.68 43564.32 88888.00 2009-06-16 00:12:07.000 167 30838.54 127.73 43564.30 88888.00 2009-06-16 00:12:08.000 167 30838.51 127.71 43564.33 88888.00 2009-06-16 00:12:09.000 167 30838.50 127.69 43564.37 88888.00 2009-06-16 00:12:10.000 167 30838.49 127.71 43564.37 53369.35 2009-06-16 00:12:11.000 167 30838.49 127.73 43564.36 88888.00 2009-06-16 00:12:12.000 167 30838.52 127.72 43564.35 88888.00 2009-06-16 00:12:13.000 167 30838.54 127.75 43564.36 88888.00 2009-06-16 00:12:14.000 167 30838.53 127.79 43564.38 88888.00 2009-06-16 00:12:15.000 167 30838.54 127.84 43564.37 53369.33 2009-06-16 00:12:16.000 167 30838.53 127.86 43564.39 88888.00 2009-06-16 00:12:17.000 167 30838.55 127.89 43564.37 88888.00 2009-06-16 00:12:18.000 167 30838.57 127.93 43564.37 88888.00 2009-06-16 00:12:19.000 167 30838.56 127.95 43564.39 88888.00 2009-06-16 00:12:20.000 167 30838.53 127.96 43564.39 53369.35 2009-06-16 00:12:21.000 167 30838.54 127.97 43564.37 88888.00 2009-06-16 00:12:22.000 167 30838.55 128.03 43564.37 88888.00 2009-06-16 00:12:23.000 167 30838.53 128.07 43564.42 88888.00 2009-06-16 00:12:24.000 167 30838.52 128.11 43564.43 88888.00 2009-06-16 00:12:25.000 167 30838.49 128.12 43564.42 53369.35 2009-06-16 00:12:26.000 167 30838.50 128.15 43564.37 88888.00 2009-06-16 00:12:27.000 167 30838.52 128.15 43564.37 88888.00 2009-06-16 00:12:28.000 167 30838.51 128.13 43564.39 88888.00 2009-06-16 00:12:29.000 167 30838.50 128.14 43564.38 88888.00 2009-06-16 00:12:30.000 167 30838.47 128.17 43564.41 53369.34 2009-06-16 00:12:31.000 167 30838.49 128.21 43564.41 88888.00 2009-06-16 00:12:32.000 167 30838.44 128.20 43564.37 88888.00 2009-06-16 00:12:33.000 167 30838.44 128.18 43564.39 88888.00 2009-06-16 00:12:34.000 167 30838.47 128.19 43564.39 88888.00 2009-06-16 00:12:35.000 167 30838.47 128.19 43564.39 53369.29 2009-06-16 00:12:36.000 167 30838.45 128.18 43564.33 88888.00 2009-06-16 00:12:37.000 167 30838.44 128.22 43564.37 88888.00 2009-06-16 00:12:38.000 167 30838.45 128.19 43564.35 88888.00 2009-06-16 00:12:39.000 167 30838.44 128.20 43564.36 88888.00 2009-06-16 00:12:40.000 167 30838.39 128.17 43564.36 53369.27 2009-06-16 00:12:41.000 167 30838.40 128.17 43564.36 88888.00 2009-06-16 00:12:42.000 167 30838.44 128.17 43564.35 88888.00 2009-06-16 00:12:43.000 167 30838.42 128.15 43564.38 88888.00 2009-06-16 00:12:44.000 167 30838.40 128.13 43564.35 88888.00 2009-06-16 00:12:45.000 167 30838.39 128.16 43564.38 53369.26 2009-06-16 00:12:46.000 167 30838.36 128.15 43564.36 88888.00 2009-06-16 00:12:47.000 167 30838.38 128.17 43564.34 88888.00 2009-06-16 00:12:48.000 167 30838.35 128.16 43564.38 88888.00 2009-06-16 00:12:49.000 167 30838.34 128.16 43564.45 88888.00 2009-06-16 00:12:50.000 167 30838.36 128.14 43564.39 53369.24 2009-06-16 00:12:51.000 167 30838.37 128.16 43564.38 88888.00 2009-06-16 00:12:52.000 167 30838.35 128.18 43564.38 88888.00 2009-06-16 00:12:53.000 167 30838.32 128.22 43564.41 88888.00 2009-06-16 00:12:54.000 167 30838.31 128.25 43564.42 88888.00 2009-06-16 00:12:55.000 167 30838.29 128.32 43564.42 53369.22 2009-06-16 00:12:56.000 167 30838.29 128.28 43564.43 88888.00 2009-06-16 00:12:57.000 167 30838.30 128.22 43564.41 88888.00 2009-06-16 00:12:58.000 167 30838.30 128.23 43564.40 88888.00 2009-06-16 00:12:59.000 167 30838.31 128.24 43564.45 88888.00 2009-06-16 00:13:00.000 167 30838.29 128.23 43564.41 53369.17 2009-06-16 00:13:01.000 167 30838.24 128.26 43564.32 88888.00 2009-06-16 00:13:02.000 167 30838.23 128.28 43564.33 88888.00 2009-06-16 00:13:03.000 167 30838.24 128.29 43564.34 88888.00 2009-06-16 00:13:04.000 167 30838.28 128.30 43564.35 88888.00 2009-06-16 00:13:05.000 167 30838.24 128.25 43564.29 53369.14 2009-06-16 00:13:06.000 167 30838.22 128.24 43564.27 88888.00 2009-06-16 00:13:07.000 167 30838.19 128.24 43564.33 88888.00 2009-06-16 00:13:08.000 167 30838.21 128.23 43564.34 88888.00 2009-06-16 00:13:09.000 167 30838.20 128.25 43564.28 88888.00 2009-06-16 00:13:10.000 167 30838.19 128.19 43564.30 53369.11 2009-06-16 00:13:11.000 167 30838.22 128.18 43564.30 88888.00 2009-06-16 00:13:12.000 167 30838.19 128.19 43564.31 88888.00 2009-06-16 00:13:13.000 167 30838.16 128.19 43564.29 88888.00 2009-06-16 00:13:14.000 167 30838.13 128.22 43564.26 88888.00 2009-06-16 00:13:15.000 167 30838.15 128.22 43564.25 53369.07 2009-06-16 00:13:16.000 167 30838.12 128.22 43564.32 88888.00 2009-06-16 00:13:17.000 167 30838.12 128.22 43564.29 88888.00 2009-06-16 00:13:18.000 167 30838.12 128.24 43564.33 88888.00 2009-06-16 00:13:19.000 167 30838.14 128.26 43564.37 88888.00 2009-06-16 00:13:20.000 167 30838.17 128.26 43564.29 53369.06 2009-06-16 00:13:21.000 167 30838.17 128.25 43564.29 88888.00 2009-06-16 00:13:22.000 167 30838.17 128.25 43564.29 88888.00 2009-06-16 00:13:23.000 167 30838.13 128.27 43564.32 88888.00 2009-06-16 00:13:24.000 167 30838.11 128.17 43564.35 88888.00 2009-06-16 00:13:25.000 167 30838.08 128.17 43564.39 53369.06 2009-06-16 00:13:26.000 167 30838.08 128.25 43564.37 88888.00 2009-06-16 00:13:27.000 167 30838.11 128.26 43564.35 88888.00 2009-06-16 00:13:28.000 167 30838.14 128.28 43564.33 88888.00 2009-06-16 00:13:29.000 167 30838.11 128.23 43564.35 88888.00 2009-06-16 00:13:30.000 167 30838.13 128.21 43564.27 53369.08 2009-06-16 00:13:31.000 167 30838.11 128.22 43564.28 88888.00 2009-06-16 00:13:32.000 167 30838.12 128.25 43564.28 88888.00 2009-06-16 00:13:33.000 167 30838.14 128.24 43564.31 88888.00 2009-06-16 00:13:34.000 167 30838.15 128.24 43564.33 88888.00 2009-06-16 00:13:35.000 167 30838.15 128.23 43564.31 53369.04 2009-06-16 00:13:36.000 167 30838.18 128.18 43564.31 88888.00 2009-06-16 00:13:37.000 167 30838.19 128.19 43564.28 88888.00 2009-06-16 00:13:38.000 167 30838.18 128.20 43564.25 88888.00 2009-06-16 00:13:39.000 167 30838.16 128.20 43564.26 88888.00 2009-06-16 00:13:40.000 167 30838.15 128.17 43564.31 53369.04 2009-06-16 00:13:41.000 167 30838.15 128.15 43564.27 88888.00 2009-06-16 00:13:42.000 167 30838.11 128.10 43564.31 88888.00 2009-06-16 00:13:43.000 167 30838.12 128.07 43564.34 88888.00 2009-06-16 00:13:44.000 167 30838.17 128.12 43564.27 88888.00 2009-06-16 00:13:45.000 167 30838.19 128.13 43564.28 53369.04 2009-06-16 00:13:46.000 167 30838.18 128.13 43564.24 88888.00 2009-06-16 00:13:47.000 167 30838.16 128.10 43564.26 88888.00 2009-06-16 00:13:48.000 167 30838.16 128.04 43564.31 88888.00 2009-06-16 00:13:49.000 167 30838.18 128.08 43564.29 88888.00 2009-06-16 00:13:50.000 167 30838.17 128.09 43564.32 53369.05 2009-06-16 00:13:51.000 167 30838.18 128.06 43564.29 88888.00 2009-06-16 00:13:52.000 167 30838.17 128.06 43564.27 88888.00 2009-06-16 00:13:53.000 167 30838.20 128.10 43564.31 88888.00 2009-06-16 00:13:54.000 167 30838.22 128.13 43564.30 88888.00 2009-06-16 00:13:55.000 167 30838.24 128.10 43564.29 53369.11 2009-06-16 00:13:56.000 167 30838.27 128.10 43564.33 88888.00 2009-06-16 00:13:57.000 167 30838.26 128.10 43564.35 88888.00 2009-06-16 00:13:58.000 167 30838.27 128.11 43564.32 88888.00 2009-06-16 00:13:59.000 167 30838.26 128.09 43564.32 88888.00 2009-06-16 00:14:00.000 167 30838.25 128.10 43564.29 53369.06 2009-06-16 00:14:01.000 167 30838.26 128.11 43564.28 88888.00 2009-06-16 00:14:02.000 167 30838.28 128.07 43564.30 88888.00 2009-06-16 00:14:03.000 167 30838.23 128.07 43564.34 88888.00 2009-06-16 00:14:04.000 167 30838.22 128.09 43564.41 88888.00 2009-06-16 00:14:05.000 167 30838.25 128.17 43564.21 53369.11 2009-06-16 00:14:06.000 167 30838.32 128.21 43564.28 88888.00 2009-06-16 00:14:07.000 167 30838.32 128.16 43564.28 88888.00 2009-06-16 00:14:08.000 167 30838.31 128.12 43564.24 88888.00 2009-06-16 00:14:09.000 167 30838.36 128.14 43564.26 88888.00 2009-06-16 00:14:10.000 167 30838.36 128.18 43564.25 53369.10 2009-06-16 00:14:11.000 167 30838.37 128.17 43564.23 88888.00 2009-06-16 00:14:12.000 167 30838.35 128.15 43564.25 88888.00 2009-06-16 00:14:13.000 167 30838.35 128.16 43564.26 88888.00 2009-06-16 00:14:14.000 167 30838.35 128.16 43564.21 88888.00 2009-06-16 00:14:15.000 167 30838.37 128.13 43564.19 53369.12 2009-06-16 00:14:16.000 167 30838.36 128.12 43564.22 88888.00 2009-06-16 00:14:17.000 167 30838.37 128.10 43564.26 88888.00 2009-06-16 00:14:18.000 167 30838.38 128.10 43564.20 88888.00 2009-06-16 00:14:19.000 167 30838.36 128.16 43564.22 88888.00 2009-06-16 00:14:20.000 167 30838.38 128.17 43564.22 53369.10 2009-06-16 00:14:21.000 167 30838.37 128.16 43564.21 88888.00 2009-06-16 00:14:22.000 167 30838.34 128.15 43564.21 88888.00 2009-06-16 00:14:23.000 167 30838.35 128.15 43564.29 88888.00 2009-06-16 00:14:24.000 167 30838.33 128.16 43564.28 88888.00 2009-06-16 00:14:25.000 167 30838.31 128.16 43564.21 53369.08 2009-06-16 00:14:26.000 167 30838.29 128.18 43564.22 88888.00 2009-06-16 00:14:27.000 167 30838.31 128.13 43564.18 88888.00 2009-06-16 00:14:28.000 167 30838.27 128.10 43564.20 88888.00 2009-06-16 00:14:29.000 167 30838.28 128.10 43564.19 88888.00 2009-06-16 00:14:30.000 167 30838.29 128.10 43564.18 53369.00 2009-06-16 00:14:31.000 167 30838.26 128.12 43564.17 88888.00 2009-06-16 00:14:32.000 167 30838.26 128.12 43564.16 88888.00 2009-06-16 00:14:33.000 167 30838.26 128.16 43564.18 88888.00 2009-06-16 00:14:34.000 167 30838.25 128.13 43564.17 88888.00 2009-06-16 00:14:35.000 167 30838.21 128.11 43564.14 53368.93 2009-06-16 00:14:36.000 167 30838.17 128.10 43564.18 88888.00 2009-06-16 00:14:37.000 167 30838.18 128.11 43564.24 88888.00 2009-06-16 00:14:38.000 167 30838.19 128.09 43564.22 88888.00 2009-06-16 00:14:39.000 167 30838.22 128.11 43564.25 88888.00 2009-06-16 00:14:40.000 167 30838.22 128.16 43564.25 53368.94 2009-06-16 00:14:41.000 167 30838.19 128.19 43564.23 88888.00 2009-06-16 00:14:42.000 167 30838.18 128.17 43564.21 88888.00 2009-06-16 00:14:43.000 167 30838.18 128.22 43564.26 88888.00 2009-06-16 00:14:44.000 167 30838.17 128.21 43564.31 88888.00 2009-06-16 00:14:45.000 167 30838.16 128.19 43564.31 53368.89 2009-06-16 00:14:46.000 167 30838.17 128.25 43564.28 88888.00 2009-06-16 00:14:47.000 167 30838.22 128.32 43564.28 88888.00 2009-06-16 00:14:48.000 167 30838.24 128.35 43564.21 88888.00 2009-06-16 00:14:49.000 167 30838.31 128.40 43564.17 88888.00 2009-06-16 00:14:50.000 167 30838.30 128.40 43564.17 53368.90 2009-06-16 00:14:51.000 167 30838.29 128.41 43564.23 88888.00 2009-06-16 00:14:52.000 167 30838.25 128.41 43564.29 88888.00 2009-06-16 00:14:53.000 167 30838.18 128.42 43564.27 88888.00 2009-06-16 00:14:54.000 167 30838.18 128.49 43564.27 88888.00 2009-06-16 00:14:55.000 167 30838.14 128.49 43564.26 53368.89 2009-06-16 00:14:56.000 167 30838.07 128.44 43564.36 88888.00 2009-06-16 00:14:57.000 167 30838.08 128.50 43564.35 88888.00 2009-06-16 00:14:58.000 167 30838.08 128.56 43564.29 88888.00 2009-06-16 00:14:59.000 167 30838.07 128.62 43564.25 88888.00 2009-06-16 00:15:00.000 167 30838.03 128.63 43564.20 53368.87 2009-06-16 00:15:01.000 167 30838.02 128.66 43564.18 88888.00 2009-06-16 00:15:02.000 167 30838.00 128.71 43564.18 88888.00 2009-06-16 00:15:03.000 167 30838.01 128.71 43564.22 88888.00 2009-06-16 00:15:04.000 167 30837.99 128.73 43564.21 88888.00 2009-06-16 00:15:05.000 167 30838.00 128.74 43564.14 53368.79 2009-06-16 00:15:06.000 167 30837.99 128.75 43564.14 88888.00 2009-06-16 00:15:07.000 167 30837.97 128.75 43564.15 88888.00 2009-06-16 00:15:08.000 167 30838.03 128.79 43564.24 88888.00 2009-06-16 00:15:09.000 167 30838.02 128.88 43564.31 88888.00 2009-06-16 00:15:10.000 167 30838.01 128.84 43564.32 53368.81 2009-06-16 00:15:11.000 167 30838.02 128.82 43564.30 88888.00 2009-06-16 00:15:12.000 167 30838.04 128.82 43564.28 88888.00 2009-06-16 00:15:13.000 167 30838.01 128.81 43564.28 88888.00 2009-06-16 00:15:14.000 167 30838.02 128.79 43564.32 88888.00 2009-06-16 00:15:15.000 167 30837.99 128.80 43564.31 53368.86 2009-06-16 00:15:16.000 167 30838.01 128.79 43564.30 88888.00 2009-06-16 00:15:17.000 167 30838.02 128.80 43564.35 88888.00 2009-06-16 00:15:18.000 167 30838.05 128.76 43564.36 88888.00 2009-06-16 00:15:19.000 167 30838.07 128.78 43564.37 88888.00 2009-06-16 00:15:20.000 167 30838.08 128.79 43564.34 53368.89 2009-06-16 00:15:21.000 167 30838.10 128.73 43564.33 88888.00 2009-06-16 00:15:22.000 167 30838.08 128.74 43564.34 88888.00 2009-06-16 00:15:23.000 167 30838.07 128.72 43564.36 88888.00 2009-06-16 00:15:24.000 167 30838.08 128.69 43564.35 88888.00 2009-06-16 00:15:25.000 167 30838.05 128.58 43564.37 53368.95 2009-06-16 00:15:26.000 167 30838.11 128.62 43564.39 88888.00 2009-06-16 00:15:27.000 167 30838.14 128.64 43564.29 88888.00 2009-06-16 00:15:28.000 167 30838.14 128.59 43564.27 88888.00 2009-06-16 00:15:29.000 167 30838.17 128.59 43564.29 88888.00 2009-06-16 00:15:30.000 167 30838.15 128.59 43564.28 53368.98 2009-06-16 00:15:31.000 167 30838.17 128.63 43564.27 88888.00 2009-06-16 00:15:32.000 167 30838.19 128.62 43564.31 88888.00 2009-06-16 00:15:33.000 167 30838.18 128.63 43564.33 88888.00 2009-06-16 00:15:34.000 167 30838.16 128.62 43564.34 88888.00 2009-06-16 00:15:35.000 167 30838.16 128.57 43564.34 53369.00 2009-06-16 00:15:36.000 167 30838.20 128.55 43564.32 88888.00 2009-06-16 00:15:37.000 167 30838.17 128.59 43564.35 88888.00 2009-06-16 00:15:38.000 167 30838.15 128.57 43564.35 88888.00 2009-06-16 00:15:39.000 167 30838.11 128.52 43564.32 88888.00 2009-06-16 00:15:40.000 167 30838.12 128.53 43564.28 53369.02 2009-06-16 00:15:41.000 167 30838.12 128.56 43564.34 88888.00 2009-06-16 00:15:42.000 167 30838.14 128.57 43564.31 88888.00 2009-06-16 00:15:43.000 167 30838.11 128.57 43564.34 88888.00 2009-06-16 00:15:44.000 167 30838.08 128.58 43564.34 88888.00 2009-06-16 00:15:45.000 167 30838.08 128.59 43564.36 53369.00 2009-06-16 00:15:46.000 167 30838.05 128.58 43564.34 88888.00 2009-06-16 00:15:47.000 167 30838.05 128.58 43564.34 88888.00 2009-06-16 00:15:48.000 167 30838.05 128.58 43564.39 88888.00 2009-06-16 00:15:49.000 167 30838.08 128.65 43564.43 88888.00 2009-06-16 00:15:50.000 167 30838.10 128.65 43564.44 53368.99 2009-06-16 00:15:51.000 167 30838.06 128.63 43564.36 88888.00 2009-06-16 00:15:52.000 167 30838.05 128.65 43564.35 88888.00 2009-06-16 00:15:53.000 167 30838.08 128.63 43564.38 88888.00 2009-06-16 00:15:54.000 167 30838.08 128.63 43564.36 88888.00 2009-06-16 00:15:55.000 167 30838.02 128.52 43564.44 53368.98 2009-06-16 00:15:56.000 167 30838.09 128.56 43564.41 88888.00 2009-06-16 00:15:57.000 167 30838.11 128.62 43564.32 88888.00 2009-06-16 00:15:58.000 167 30838.07 128.63 43564.31 88888.00 2009-06-16 00:15:59.000 167 30838.06 128.60 43564.32 88888.00 2009-06-16 00:16:00.000 167 30838.08 128.56 43564.33 53368.99 2009-06-16 00:16:01.000 167 30838.10 128.57 43564.33 88888.00 2009-06-16 00:16:02.000 167 30838.10 128.60 43564.32 88888.00 2009-06-16 00:16:03.000 167 30838.13 128.62 43564.29 88888.00 2009-06-16 00:16:04.000 167 30838.13 128.62 43564.28 88888.00 2009-06-16 00:16:05.000 167 30838.13 128.61 43564.31 53368.97 2009-06-16 00:16:06.000 167 30838.15 128.63 43564.30 88888.00 2009-06-16 00:16:07.000 167 30838.15 128.63 43564.26 88888.00 2009-06-16 00:16:08.000 167 30838.15 128.65 43564.27 88888.00 2009-06-16 00:16:09.000 167 30838.14 128.68 43564.28 88888.00 2009-06-16 00:16:10.000 167 30838.17 128.69 43564.30 53368.98 2009-06-16 00:16:11.000 167 30838.14 128.70 43564.30 88888.00 2009-06-16 00:16:12.000 167 30838.14 128.71 43564.33 88888.00 2009-06-16 00:16:13.000 167 30838.12 128.72 43564.32 88888.00 2009-06-16 00:16:14.000 167 30838.16 128.78 43564.29 88888.00 2009-06-16 00:16:15.000 167 30838.24 128.90 43564.14 53369.05 2009-06-16 00:16:16.000 167 30838.08 128.77 43564.27 88888.00 2009-06-16 00:16:17.000 167 30838.10 128.78 43564.36 88888.00 2009-06-16 00:16:18.000 167 30838.15 128.88 43564.39 88888.00 2009-06-16 00:16:19.000 167 30838.12 128.92 43564.40 88888.00 2009-06-16 00:16:20.000 167 30838.13 128.93 43564.35 53369.09 2009-06-16 00:16:21.000 167 30838.12 128.92 43564.35 88888.00 2009-06-16 00:16:22.000 167 30838.11 128.93 43564.32 88888.00 2009-06-16 00:16:23.000 167 30838.12 128.92 43564.34 88888.00 2009-06-16 00:16:24.000 167 30838.13 128.91 43564.32 88888.00 2009-06-16 00:16:25.000 167 30838.15 129.00 43564.33 53369.10 2009-06-16 00:16:26.000 167 30838.19 129.00 43564.37 88888.00 2009-06-16 00:16:27.000 167 30838.20 128.97 43564.39 88888.00 2009-06-16 00:16:28.000 167 30838.19 128.96 43564.37 88888.00 2009-06-16 00:16:29.000 167 30838.23 128.95 43564.39 88888.00 2009-06-16 00:16:30.000 167 30838.24 128.94 43564.36 53369.12 2009-06-16 00:16:31.000 167 30838.24 128.92 43564.31 88888.00 2009-06-16 00:16:32.000 167 30838.26 128.92 43564.30 88888.00 2009-06-16 00:16:33.000 167 30838.29 128.96 43564.35 88888.00 2009-06-16 00:16:34.000 167 30838.31 128.98 43564.35 88888.00 2009-06-16 00:16:35.000 167 30838.33 128.91 43564.28 53369.12 2009-06-16 00:16:36.000 167 30838.30 128.89 43564.31 88888.00 2009-06-16 00:16:37.000 167 30838.31 128.90 43564.27 88888.00 2009-06-16 00:16:38.000 167 30838.32 128.89 43564.27 88888.00 2009-06-16 00:16:39.000 167 30838.31 128.90 43564.28 88888.00 2009-06-16 00:16:40.000 167 30838.31 128.87 43564.29 53369.13 2009-06-16 00:16:41.000 167 30838.33 128.82 43564.27 88888.00 2009-06-16 00:16:42.000 167 30838.32 128.76 43564.34 88888.00 2009-06-16 00:16:43.000 167 30838.33 128.75 43564.44 88888.00 2009-06-16 00:16:44.000 167 30838.38 128.85 43564.32 88888.00 2009-06-16 00:16:45.000 167 30838.36 128.80 43564.27 53369.17 2009-06-16 00:16:46.000 167 30838.35 128.75 43564.27 88888.00 2009-06-16 00:16:47.000 167 30838.34 128.69 43564.23 88888.00 2009-06-16 00:16:48.000 167 30838.31 128.66 43564.25 88888.00 2009-06-16 00:16:49.000 167 30838.34 128.63 43564.21 88888.00 2009-06-16 00:16:50.000 167 30838.34 128.63 43564.24 53369.13 2009-06-16 00:16:51.000 167 30838.38 128.63 43564.26 88888.00 2009-06-16 00:16:52.000 167 30838.37 128.60 43564.25 88888.00 2009-06-16 00:16:53.000 167 30838.35 128.56 43564.23 88888.00 2009-06-16 00:16:54.000 167 30838.33 128.54 43564.23 88888.00 2009-06-16 00:16:55.000 167 30838.33 128.51 43564.22 53369.16 2009-06-16 00:16:56.000 167 30838.34 128.51 43564.25 88888.00 2009-06-16 00:16:57.000 167 30838.32 128.50 43564.27 88888.00 2009-06-16 00:16:58.000 167 30838.31 128.49 43564.22 88888.00 2009-06-16 00:16:59.000 167 30838.33 128.44 43564.20 88888.00 2009-06-16 00:17:00.000 167 30838.36 128.36 43564.17 53369.16 2009-06-16 00:17:01.000 167 30838.33 128.35 43564.20 88888.00 2009-06-16 00:17:02.000 167 30838.32 128.35 43564.21 88888.00 2009-06-16 00:17:03.000 167 30838.28 128.36 43564.22 88888.00 2009-06-16 00:17:04.000 167 30838.26 128.35 43564.19 88888.00 2009-06-16 00:17:05.000 167 30838.28 128.36 43564.20 53369.13 2009-06-16 00:17:06.000 167 30838.24 128.32 43564.25 88888.00 2009-06-16 00:17:07.000 167 30838.24 128.31 43564.39 88888.00 2009-06-16 00:17:08.000 167 30838.30 128.39 43564.31 88888.00 2009-06-16 00:17:09.000 167 30838.31 128.40 43564.21 88888.00 2009-06-16 00:17:10.000 167 30838.30 128.41 43564.24 53369.21 2009-06-16 00:17:11.000 167 30838.29 128.46 43564.33 88888.00 2009-06-16 00:17:12.000 167 30838.28 128.46 43564.29 88888.00 2009-06-16 00:17:13.000 167 30838.25 128.46 43564.28 88888.00 2009-06-16 00:17:14.000 167 30838.23 128.46 43564.27 88888.00 2009-06-16 00:17:15.000 167 30838.26 128.51 43564.24 53369.15 2009-06-16 00:17:16.000 167 30838.23 128.53 43564.28 88888.00 2009-06-16 00:17:17.000 167 30838.24 128.54 43564.31 88888.00 2009-06-16 00:17:18.000 167 30838.24 128.57 43564.32 88888.00 2009-06-16 00:17:19.000 167 30838.24 128.56 43564.34 88888.00 2009-06-16 00:17:20.000 167 30838.27 128.55 43564.33 53369.16 2009-06-16 00:17:21.000 167 30838.26 128.53 43564.31 88888.00 2009-06-16 00:17:22.000 167 30838.24 128.55 43564.31 88888.00 2009-06-16 00:17:23.000 167 30838.21 128.55 43564.30 88888.00 2009-06-16 00:17:24.000 167 30838.25 128.58 43564.30 88888.00 2009-06-16 00:17:25.000 167 30838.21 128.60 43564.30 53369.12 2009-06-16 00:17:26.000 167 30838.17 128.62 43564.23 88888.00 2009-06-16 00:17:27.000 167 30838.12 128.59 43564.27 88888.00 2009-06-16 00:17:28.000 167 30838.17 128.63 43564.25 88888.00 2009-06-16 00:17:29.000 167 30838.17 128.69 43564.29 88888.00 2009-06-16 00:17:30.000 167 30838.12 128.71 43564.28 53369.10 2009-06-16 00:17:31.000 167 30838.13 128.73 43564.28 88888.00 2009-06-16 00:17:32.000 167 30838.12 128.72 43564.25 88888.00 2009-06-16 00:17:33.000 167 30838.15 128.72 43564.27 88888.00 2009-06-16 00:17:34.000 167 30838.14 128.78 43564.35 88888.00 2009-06-16 00:17:35.000 167 30838.14 128.85 43564.35 53369.08 2009-06-16 00:17:36.000 167 30838.13 128.79 43564.32 88888.00 2009-06-16 00:17:37.000 167 30838.14 128.80 43564.25 88888.00 2009-06-16 00:17:38.000 167 30838.12 128.85 43564.25 88888.00 2009-06-16 00:17:39.000 167 30838.11 128.89 43564.27 88888.00 2009-06-16 00:17:40.000 167 30838.16 128.87 43564.31 53369.05 2009-06-16 00:17:41.000 167 30838.12 128.87 43564.30 88888.00 2009-06-16 00:17:42.000 167 30838.08 128.88 43564.31 88888.00 2009-06-16 00:17:43.000 167 30838.10 128.92 43564.38 88888.00 2009-06-16 00:17:44.000 167 30838.11 128.95 43564.35 88888.00 2009-06-16 00:17:45.000 167 30838.08 128.95 43564.33 53369.07 2009-06-16 00:17:46.000 167 30838.08 128.95 43564.32 88888.00 2009-06-16 00:17:47.000 167 30838.09 128.96 43564.31 88888.00 2009-06-16 00:17:48.000 167 30838.05 129.01 43564.29 88888.00 2009-06-16 00:17:49.000 167 30838.07 128.98 43564.28 88888.00 2009-06-16 00:17:50.000 167 30838.10 128.97 43564.32 53369.05 2009-06-16 00:17:51.000 167 30838.10 128.97 43564.32 88888.00 2009-06-16 00:17:52.000 167 30838.13 128.95 43564.30 88888.00 2009-06-16 00:17:53.000 167 30838.09 128.98 43564.33 88888.00 2009-06-16 00:17:54.000 167 30838.08 128.98 43564.33 88888.00 2009-06-16 00:17:55.000 167 30838.08 128.98 43564.34 53369.04 2009-06-16 00:17:56.000 167 30838.06 128.97 43564.27 88888.00 2009-06-16 00:17:57.000 167 30838.08 128.99 43564.26 88888.00 2009-06-16 00:17:58.000 167 30838.10 128.97 43564.25 88888.00 2009-06-16 00:17:59.000 167 30838.10 128.95 43564.28 88888.00 2009-06-16 00:18:00.000 167 30838.08 128.95 43564.27 53369.02 2009-06-16 00:18:01.000 167 30838.05 128.96 43564.35 88888.00 2009-06-16 00:18:02.000 167 30838.05 128.93 43564.31 88888.00 2009-06-16 00:18:03.000 167 30838.09 128.96 43564.28 88888.00 2009-06-16 00:18:04.000 167 30838.11 128.97 43564.34 88888.00 2009-06-16 00:18:05.000 167 30838.15 128.95 43564.36 53369.00 2009-06-16 00:18:06.000 167 30838.20 128.95 43564.32 88888.00 2009-06-16 00:18:07.000 167 30838.18 128.95 43564.28 88888.00 2009-06-16 00:18:08.000 167 30838.16 128.99 43564.28 88888.00 2009-06-16 00:18:09.000 167 30838.14 128.94 43564.28 88888.00 2009-06-16 00:18:10.000 167 30838.14 128.92 43564.29 53368.99 2009-06-16 00:18:11.000 167 30838.15 128.93 43564.29 88888.00 2009-06-16 00:18:12.000 167 30838.19 128.91 43564.28 88888.00 2009-06-16 00:18:13.000 167 30838.17 128.87 43564.31 88888.00 2009-06-16 00:18:14.000 167 30838.13 128.86 43564.33 88888.00 2009-06-16 00:18:15.000 167 30838.16 128.90 43564.33 53369.06 2009-06-16 00:18:16.000 167 30838.20 128.91 43564.37 88888.00 2009-06-16 00:18:17.000 167 30838.20 128.91 43564.37 88888.00 2009-06-16 00:18:18.000 167 30838.20 128.92 43564.36 88888.00 2009-06-16 00:18:19.000 167 30838.22 128.91 43564.38 88888.00 2009-06-16 00:18:20.000 167 30838.24 128.86 43564.39 53369.08 2009-06-16 00:18:21.000 167 30838.27 128.82 43564.37 88888.00 2009-06-16 00:18:22.000 167 30838.29 128.84 43564.38 88888.00 2009-06-16 00:18:23.000 167 30838.25 128.83 43564.39 88888.00 2009-06-16 00:18:24.000 167 30838.24 128.79 43564.33 88888.00 2009-06-16 00:18:25.000 167 30838.25 128.75 43564.28 53369.11 2009-06-16 00:18:26.000 167 30838.25 128.79 43564.30 88888.00 2009-06-16 00:18:27.000 167 30838.25 128.79 43564.28 88888.00 2009-06-16 00:18:28.000 167 30838.25 128.81 43564.31 88888.00 2009-06-16 00:18:29.000 167 30838.25 128.82 43564.33 88888.00 2009-06-16 00:18:30.000 167 30838.27 128.80 43564.35 53369.10 2009-06-16 00:18:31.000 167 30838.29 128.84 43564.29 88888.00 2009-06-16 00:18:32.000 167 30838.26 128.82 43564.20 88888.00 2009-06-16 00:18:33.000 167 30838.24 128.82 43564.27 88888.00 2009-06-16 00:18:34.000 167 30838.23 128.84 43564.31 88888.00 2009-06-16 00:18:35.000 167 30838.24 128.85 43564.31 53369.10 2009-06-16 00:18:36.000 167 30838.23 128.84 43564.22 88888.00 2009-06-16 00:18:37.000 167 30838.20 128.84 43564.29 88888.00 2009-06-16 00:18:38.000 167 30838.21 128.84 43564.28 88888.00 2009-06-16 00:18:39.000 167 30838.23 128.84 43564.27 88888.00 2009-06-16 00:18:40.000 167 30838.25 128.83 43564.27 53369.08 2009-06-16 00:18:41.000 167 30838.25 128.82 43564.29 88888.00 2009-06-16 00:18:42.000 167 30838.26 128.85 43564.33 88888.00 2009-06-16 00:18:43.000 167 30838.26 128.85 43564.40 88888.00 2009-06-16 00:18:44.000 167 30838.26 128.85 43564.36 88888.00 2009-06-16 00:18:45.000 167 30838.21 128.84 43564.34 53369.12 2009-06-16 00:18:46.000 167 30838.16 128.85 43564.31 88888.00 2009-06-16 00:18:47.000 167 30838.14 128.82 43564.26 88888.00 2009-06-16 00:18:48.000 167 30838.20 128.85 43564.31 88888.00 2009-06-16 00:18:49.000 167 30838.19 128.86 43564.32 88888.00 2009-06-16 00:18:50.000 167 30838.12 128.86 43564.30 53369.06 2009-06-16 00:18:51.000 167 30838.14 128.86 43564.30 88888.00 2009-06-16 00:18:52.000 167 30838.19 128.87 43564.32 88888.00 2009-06-16 00:18:53.000 167 30838.18 128.91 43564.38 88888.00 2009-06-16 00:18:54.000 167 30838.20 128.92 43564.33 88888.00 2009-06-16 00:18:55.000 167 30838.21 128.92 43564.31 53369.09 2009-06-16 00:18:56.000 167 30838.21 128.91 43564.31 88888.00 2009-06-16 00:18:57.000 167 30838.18 128.93 43564.30 88888.00 2009-06-16 00:18:58.000 167 30838.21 128.96 43564.32 88888.00 2009-06-16 00:18:59.000 167 30838.20 128.94 43564.31 88888.00 2009-06-16 00:19:00.000 167 30838.15 128.94 43564.32 53369.06 2009-06-16 00:19:01.000 167 30838.11 128.91 43564.30 88888.00 2009-06-16 00:19:02.000 167 30838.10 128.91 43564.34 88888.00 2009-06-16 00:19:03.000 167 30838.10 128.91 43564.35 88888.00 2009-06-16 00:19:04.000 167 30838.11 128.94 43564.33 88888.00 2009-06-16 00:19:05.000 167 30838.15 128.95 43564.33 53369.07 2009-06-16 00:19:06.000 167 30838.15 128.94 43564.32 88888.00 2009-06-16 00:19:07.000 167 30838.12 128.90 43564.34 88888.00 2009-06-16 00:19:08.000 167 30838.13 128.92 43564.35 88888.00 2009-06-16 00:19:09.000 167 30838.13 128.98 43564.34 88888.00 2009-06-16 00:19:10.000 167 30838.08 129.01 43564.37 53369.05 2009-06-16 00:19:11.000 167 30838.06 128.98 43564.35 88888.00 2009-06-16 00:19:12.000 167 30838.10 128.96 43564.34 88888.00 2009-06-16 00:19:13.000 167 30838.13 128.98 43564.28 88888.00 2009-06-16 00:19:14.000 167 30838.12 128.95 43564.28 88888.00 2009-06-16 00:19:15.000 167 30838.09 128.96 43564.29 53368.99 2009-06-16 00:19:16.000 167 30838.08 128.92 43564.32 88888.00 2009-06-16 00:19:17.000 167 30838.08 128.93 43564.32 88888.00 2009-06-16 00:19:18.000 167 30838.09 128.93 43564.33 88888.00 2009-06-16 00:19:19.000 167 30838.09 128.97 43564.32 88888.00 2009-06-16 00:19:20.000 167 30838.06 128.99 43564.30 53369.00 2009-06-16 00:19:21.000 167 30838.02 129.00 43564.25 88888.00 2009-06-16 00:19:22.000 167 30838.02 128.97 43564.25 88888.00 2009-06-16 00:19:23.000 167 30838.05 128.96 43564.21 88888.00 2009-06-16 00:19:24.000 167 30838.07 128.98 43564.21 88888.00 2009-06-16 00:19:25.000 167 30838.04 129.01 43564.21 53368.98 2009-06-16 00:19:26.000 167 30838.04 129.01 43564.26 88888.00 2009-06-16 00:19:27.000 167 30838.04 128.97 43564.25 88888.00 2009-06-16 00:19:28.000 167 30838.04 128.98 43564.24 88888.00 2009-06-16 00:19:29.000 167 30838.05 128.97 43564.20 88888.00 2009-06-16 00:19:30.000 167 30838.04 129.01 43564.19 53368.97 2009-06-16 00:19:31.000 167 30838.04 129.02 43564.21 88888.00 2009-06-16 00:19:32.000 167 30837.96 128.95 43564.27 88888.00 2009-06-16 00:19:33.000 167 30837.99 128.99 43564.28 88888.00 2009-06-16 00:19:34.000 167 30838.04 129.01 43564.19 88888.00 2009-06-16 00:19:35.000 167 30838.04 128.99 43564.18 53369.02 2009-06-16 00:19:36.000 167 30837.99 129.01 43564.17 88888.00 2009-06-16 00:19:37.000 167 30837.97 129.03 43564.21 88888.00 2009-06-16 00:19:38.000 167 30837.99 129.01 43564.26 88888.00 2009-06-16 00:19:39.000 167 30838.06 129.08 43564.22 88888.00 2009-06-16 00:19:40.000 167 30838.06 129.13 43564.15 53368.89 2009-06-16 00:19:41.000 167 30838.03 129.07 43564.16 88888.00 2009-06-16 00:19:42.000 167 30838.02 129.04 43564.21 88888.00 2009-06-16 00:19:43.000 167 30837.99 129.04 43564.27 88888.00 2009-06-16 00:19:44.000 167 30838.00 129.02 43564.21 88888.00 2009-06-16 00:19:45.000 167 30837.99 129.03 43564.22 53368.89 2009-06-16 00:19:46.000 167 30837.99 129.00 43564.20 88888.00 2009-06-16 00:19:47.000 167 30838.01 129.00 43564.20 88888.00 2009-06-16 00:19:48.000 167 30838.03 128.99 43564.23 88888.00 2009-06-16 00:19:49.000 167 30838.01 128.96 43564.22 88888.00 2009-06-16 00:19:50.000 167 30838.01 128.96 43564.21 53368.88 2009-06-16 00:19:51.000 167 30837.99 128.95 43564.27 88888.00 2009-06-16 00:19:52.000 167 30838.00 128.96 43564.26 88888.00 2009-06-16 00:19:53.000 167 30837.96 128.94 43564.22 88888.00 2009-06-16 00:19:54.000 167 30837.94 128.90 43564.25 88888.00 2009-06-16 00:19:55.000 167 30837.93 128.86 43564.25 53368.87 2009-06-16 00:19:56.000 167 30837.93 128.88 43564.24 88888.00 2009-06-16 00:19:57.000 167 30837.93 128.89 43564.23 88888.00 2009-06-16 00:19:58.000 167 30837.95 128.93 43564.27 88888.00 2009-06-16 00:19:59.000 167 30837.96 128.90 43564.24 88888.00 2009-06-16 00:20:00.000 167 30837.95 128.87 43564.19 53368.84 2009-06-16 00:20:01.000 167 30837.95 128.90 43564.17 88888.00 2009-06-16 00:20:02.000 167 30837.91 128.88 43564.16 88888.00 2009-06-16 00:20:03.000 167 30837.93 128.85 43564.19 88888.00 2009-06-16 00:20:04.000 167 30837.95 128.87 43564.17 88888.00 2009-06-16 00:20:05.000 167 30837.95 128.89 43564.19 53368.83 2009-06-16 00:20:06.000 167 30837.93 128.87 43564.22 88888.00 2009-06-16 00:20:07.000 167 30837.92 128.86 43564.19 88888.00 2009-06-16 00:20:08.000 167 30837.95 128.92 43564.22 88888.00 2009-06-16 00:20:09.000 167 30838.00 128.92 43564.26 88888.00 2009-06-16 00:20:10.000 167 30837.98 128.87 43564.26 53368.85 2009-06-16 00:20:11.000 167 30837.97 128.86 43564.24 88888.00 2009-06-16 00:20:12.000 167 30837.97 128.88 43564.22 88888.00 2009-06-16 00:20:13.000 167 30837.97 128.87 43564.21 88888.00 2009-06-16 00:20:14.000 167 30837.97 128.83 43564.22 88888.00 2009-06-16 00:20:15.000 167 30837.96 128.89 43564.20 53368.84 2009-06-16 00:20:16.000 167 30837.98 128.89 43564.18 88888.00 2009-06-16 00:20:17.000 167 30838.03 128.88 43564.21 88888.00 2009-06-16 00:20:18.000 167 30838.06 128.93 43564.24 88888.00 2009-06-16 00:20:19.000 167 30838.05 128.89 43564.22 88888.00 2009-06-16 00:20:20.000 167 30837.97 128.80 43564.26 53368.84 2009-06-16 00:20:21.000 167 30837.94 128.77 43564.31 88888.00 2009-06-16 00:20:22.000 167 30837.99 128.85 43564.25 88888.00 2009-06-16 00:20:23.000 167 30838.00 128.90 43564.25 88888.00 2009-06-16 00:20:24.000 167 30837.99 128.91 43564.25 88888.00 2009-06-16 00:20:25.000 167 30838.01 128.91 43564.24 53368.88 2009-06-16 00:20:26.000 167 30837.99 128.96 43564.21 88888.00 2009-06-16 00:20:27.000 167 30837.98 128.98 43564.22 88888.00 2009-06-16 00:20:28.000 167 30837.98 128.95 43564.26 88888.00 2009-06-16 00:20:29.000 167 30837.99 128.99 43564.32 88888.00 2009-06-16 00:20:30.000 167 30837.99 129.01 43564.32 53368.84 2009-06-16 00:20:31.000 167 30837.99 129.04 43564.27 88888.00 2009-06-16 00:20:32.000 167 30838.01 129.03 43564.25 88888.00 2009-06-16 00:20:33.000 167 30838.00 129.03 43564.23 88888.00 2009-06-16 00:20:34.000 167 30837.97 129.04 43564.22 88888.00 2009-06-16 00:20:35.000 167 30837.94 129.06 43564.22 53368.84 2009-06-16 00:20:36.000 167 30837.97 129.06 43564.23 88888.00 2009-06-16 00:20:37.000 167 30837.94 129.07 43564.23 88888.00 2009-06-16 00:20:38.000 167 30837.95 129.10 43564.21 88888.00 2009-06-16 00:20:39.000 167 30837.93 129.13 43564.24 88888.00 2009-06-16 00:20:40.000 167 30837.96 129.16 43564.21 53368.82 2009-06-16 00:20:41.000 167 30837.99 129.27 43564.17 88888.00 2009-06-16 00:20:42.000 167 30837.89 129.20 43564.18 88888.00 2009-06-16 00:20:43.000 167 30837.87 129.21 43564.15 88888.00 2009-06-16 00:20:44.000 167 30837.87 129.22 43564.14 88888.00 2009-06-16 00:20:45.000 167 30837.87 129.21 43564.16 53368.80 2009-06-16 00:20:46.000 167 30837.85 129.18 43564.17 88888.00 2009-06-16 00:20:47.000 167 30837.83 129.17 43564.15 88888.00 2009-06-16 00:20:48.000 167 30837.83 129.20 43564.21 88888.00 2009-06-16 00:20:49.000 167 30837.86 129.23 43564.27 88888.00 2009-06-16 00:20:50.000 167 30837.87 129.21 43564.21 53368.79 2009-06-16 00:20:51.000 167 30837.89 129.19 43564.16 88888.00 2009-06-16 00:20:52.000 167 30837.84 129.17 43564.14 88888.00 2009-06-16 00:20:53.000 167 30837.86 129.17 43564.13 88888.00 2009-06-16 00:20:54.000 167 30837.90 129.18 43564.17 88888.00 2009-06-16 00:20:55.000 167 30837.92 129.20 43564.17 53368.80 2009-06-16 00:20:56.000 167 30837.89 129.18 43564.12 88888.00 2009-06-16 00:20:57.000 167 30837.90 129.23 43564.11 88888.00 2009-06-16 00:20:58.000 167 30837.88 129.22 43564.16 88888.00 2009-06-16 00:20:59.000 167 30837.88 129.22 43564.14 88888.00 2009-06-16 00:21:00.000 167 30837.85 129.23 43564.15 53368.76 2009-06-16 00:21:01.000 167 30837.89 129.22 43564.14 88888.00 2009-06-16 00:21:02.000 167 30837.89 129.20 43564.14 88888.00 2009-06-16 00:21:03.000 167 30837.87 129.17 43564.14 88888.00 2009-06-16 00:21:04.000 167 30837.91 129.15 43564.16 88888.00 2009-06-16 00:21:05.000 167 30837.90 129.13 43564.16 53368.75 2009-06-16 00:21:06.000 167 30837.90 129.16 43564.12 88888.00 2009-06-16 00:21:07.000 167 30837.98 129.25 43564.02 88888.00 2009-06-16 00:21:08.000 167 30837.94 129.15 43563.97 88888.00 2009-06-16 00:21:09.000 167 30837.90 129.08 43564.13 88888.00 2009-06-16 00:21:10.000 167 30837.90 129.10 43564.19 53368.64 2009-06-16 00:21:11.000 167 30837.90 129.11 43564.21 88888.00 2009-06-16 00:21:12.000 167 30837.92 129.08 43564.22 88888.00 2009-06-16 00:21:13.000 167 30837.90 129.07 43564.20 88888.00 2009-06-16 00:21:14.000 167 30837.92 129.13 43564.18 88888.00 2009-06-16 00:21:15.000 167 30837.93 129.11 43564.18 53368.77 2009-06-16 00:21:16.000 167 30837.90 129.09 43564.18 88888.00 2009-06-16 00:21:17.000 167 30837.89 129.12 43564.15 88888.00 2009-06-16 00:21:18.000 167 30837.92 129.12 43564.19 88888.00 2009-06-16 00:21:19.000 167 30837.94 129.14 43564.17 88888.00 2009-06-16 00:21:20.000 167 30837.96 129.11 43564.21 53368.77 2009-06-16 00:21:21.000 167 30837.96 129.07 43564.16 88888.00 2009-06-16 00:21:22.000 167 30837.98 129.01 43564.15 88888.00 2009-06-16 00:21:23.000 167 30837.99 129.02 43564.21 88888.00 2009-06-16 00:21:24.000 167 30838.00 129.00 43564.18 88888.00 2009-06-16 00:21:25.000 167 30837.98 129.00 43564.17 53368.78 2009-06-16 00:21:26.000 167 30837.95 128.96 43564.24 88888.00 2009-06-16 00:21:27.000 167 30838.00 128.99 43564.20 88888.00 2009-06-16 00:21:28.000 167 30838.00 129.03 43564.19 88888.00 2009-06-16 00:21:29.000 167 30838.03 129.07 43564.24 88888.00 2009-06-16 00:21:30.000 167 30838.04 129.06 43564.22 53368.80 2009-06-16 00:21:31.000 167 30838.02 129.02 43564.17 88888.00 2009-06-16 00:21:32.000 167 30838.03 129.01 43564.14 88888.00 2009-06-16 00:21:33.000 167 30838.02 129.05 43564.19 88888.00 2009-06-16 00:21:34.000 167 30838.05 129.08 43564.20 88888.00 2009-06-16 00:21:35.000 167 30838.05 129.06 43564.18 53368.79 2009-06-16 00:21:36.000 167 30838.01 129.05 43564.17 88888.00 2009-06-16 00:21:37.000 167 30838.01 129.08 43564.17 88888.00 2009-06-16 00:21:38.000 167 30837.99 129.09 43564.28 88888.00 2009-06-16 00:21:39.000 167 30837.98 129.10 43564.28 88888.00 2009-06-16 00:21:40.000 167 30837.97 129.10 43564.24 53368.79 2009-06-16 00:21:41.000 167 30838.00 129.09 43564.23 88888.00 2009-06-16 00:21:42.000 167 30838.04 129.10 43564.18 88888.00 2009-06-16 00:21:43.000 167 30838.05 129.10 43564.13 88888.00 2009-06-16 00:21:44.000 167 30838.01 129.06 43564.13 88888.00 2009-06-16 00:21:45.000 167 30837.98 129.06 43564.18 53368.80 2009-06-16 00:21:46.000 167 30837.99 129.10 43564.19 88888.00 2009-06-16 00:21:47.000 167 30837.98 129.18 43564.19 88888.00 2009-06-16 00:21:48.000 167 30837.99 129.20 43564.21 88888.00 2009-06-16 00:21:49.000 167 30837.98 129.22 43564.22 88888.00 2009-06-16 00:21:50.000 167 30837.99 129.22 43564.21 53368.78 2009-06-16 00:21:51.000 167 30837.97 129.21 43564.21 88888.00 2009-06-16 00:21:52.000 167 30837.96 129.21 43564.20 88888.00 2009-06-16 00:21:53.000 167 30837.95 129.25 43564.22 88888.00 2009-06-16 00:21:54.000 167 30837.95 129.25 43564.20 88888.00 2009-06-16 00:21:55.000 167 30837.95 129.27 43564.19 53368.76 2009-06-16 00:21:56.000 167 30837.95 129.25 43564.16 88888.00 2009-06-16 00:21:57.000 167 30837.90 129.23 43564.17 88888.00 2009-06-16 00:21:58.000 167 30837.86 129.23 43564.17 88888.00 2009-06-16 00:21:59.000 167 30837.86 129.27 43564.18 88888.00 2009-06-16 00:22:00.000 167 30837.88 129.31 43564.19 53368.75 2009-06-16 00:22:01.000 167 30837.86 129.34 43564.19 88888.00 2009-06-16 00:22:02.000 167 30837.83 129.38 43564.20 88888.00 2009-06-16 00:22:03.000 167 30837.76 129.35 43564.22 88888.00 2009-06-16 00:22:04.000 167 30837.82 129.40 43564.17 88888.00 2009-06-16 00:22:05.000 167 30837.83 129.43 43564.16 53368.69 2009-06-16 00:22:06.000 167 30837.83 129.45 43564.15 88888.00 2009-06-16 00:22:07.000 167 30837.82 129.47 43564.13 88888.00 2009-06-16 00:22:08.000 167 30837.79 129.48 43564.15 88888.00 2009-06-16 00:22:09.000 167 30837.77 129.46 43564.16 88888.00 2009-06-16 00:22:10.000 167 30837.77 129.50 43564.16 53368.69 2009-06-16 00:22:11.000 167 30837.74 129.54 43564.14 88888.00 2009-06-16 00:22:12.000 167 30837.74 129.53 43564.07 88888.00 2009-06-16 00:22:13.000 167 30837.75 129.56 43564.10 88888.00 2009-06-16 00:22:14.000 167 30837.77 129.60 43564.12 88888.00 2009-06-16 00:22:15.000 167 30837.74 129.63 43564.11 53368.63 2009-06-16 00:22:16.000 167 30837.72 129.63 43564.12 88888.00 2009-06-16 00:22:17.000 167 30837.68 129.61 43564.13 88888.00 2009-06-16 00:22:18.000 167 30837.70 129.62 43564.11 88888.00 2009-06-16 00:22:19.000 167 30837.72 129.64 43564.13 88888.00 2009-06-16 00:22:20.000 167 30837.70 129.63 43564.13 53368.60 2009-06-16 00:22:21.000 167 30837.72 129.67 43564.13 88888.00 2009-06-16 00:22:22.000 167 30837.71 129.66 43564.10 88888.00 2009-06-16 00:22:23.000 167 30837.67 129.67 43564.12 88888.00 2009-06-16 00:22:24.000 167 30837.66 129.60 43564.10 88888.00 2009-06-16 00:22:25.000 167 30837.65 129.60 43564.13 53368.58 2009-06-16 00:22:26.000 167 30837.66 129.61 43564.11 88888.00 2009-06-16 00:22:27.000 167 30837.66 129.61 43564.10 88888.00 2009-06-16 00:22:28.000 167 30837.63 129.59 43564.08 88888.00 2009-06-16 00:22:29.000 167 30837.62 129.60 43564.04 88888.00 2009-06-16 00:22:30.000 167 30837.64 129.58 43564.08 53368.58 2009-06-16 00:22:31.000 167 30837.66 129.57 43564.07 88888.00 2009-06-16 00:22:32.000 167 30837.67 129.54 43564.10 88888.00 2009-06-16 00:22:33.000 167 30837.66 129.54 43564.10 88888.00 2009-06-16 00:22:34.000 167 30837.67 129.51 43564.05 88888.00 2009-06-16 00:22:35.000 167 30837.67 129.55 43564.06 53368.56 2009-06-16 00:22:36.000 167 30837.70 129.55 43564.06 88888.00 2009-06-16 00:22:37.000 167 30837.68 129.52 43564.04 88888.00 2009-06-16 00:22:38.000 167 30837.69 129.53 43564.02 88888.00 2009-06-16 00:22:39.000 167 30837.66 129.52 43564.00 88888.00 2009-06-16 00:22:40.000 167 30837.65 129.52 43564.01 53368.55 2009-06-16 00:22:41.000 167 30837.65 129.44 43564.02 88888.00 2009-06-16 00:22:42.000 167 30837.68 129.45 43564.03 88888.00 2009-06-16 00:22:43.000 167 30837.70 129.45 43564.03 88888.00 2009-06-16 00:22:44.000 167 30837.68 129.43 43563.97 88888.00 2009-06-16 00:22:45.000 167 30837.67 129.44 43564.00 53368.56 2009-06-16 00:22:46.000 167 30837.68 129.43 43564.02 88888.00 2009-06-16 00:22:47.000 167 30837.69 129.42 43564.00 88888.00 2009-06-16 00:22:48.000 167 30837.69 129.41 43563.99 88888.00 2009-06-16 00:22:49.000 167 30837.66 129.42 43564.02 88888.00 2009-06-16 00:22:50.000 167 30837.68 129.40 43564.01 53368.56 2009-06-16 00:22:51.000 167 30837.69 129.39 43564.02 88888.00 2009-06-16 00:22:52.000 167 30837.72 129.36 43564.00 88888.00 2009-06-16 00:22:53.000 167 30837.71 129.38 43564.01 88888.00 2009-06-16 00:22:54.000 167 30837.72 129.37 43564.02 88888.00 2009-06-16 00:22:55.000 167 30837.75 129.38 43563.98 53368.52 2009-06-16 00:22:56.000 167 30837.71 129.35 43563.96 88888.00 2009-06-16 00:22:57.000 167 30837.73 129.36 43563.96 88888.00 2009-06-16 00:22:58.000 167 30837.70 129.42 43564.00 88888.00 2009-06-16 00:22:59.000 167 30837.69 129.43 43563.98 88888.00 2009-06-16 00:23:00.000 167 30837.73 129.40 43564.01 53368.51 2009-06-16 00:23:01.000 167 30837.75 129.41 43564.04 88888.00 2009-06-16 00:23:02.000 167 30837.73 129.43 43564.07 88888.00 2009-06-16 00:23:03.000 167 30837.71 129.39 43564.01 88888.00 2009-06-16 00:23:04.000 167 30837.70 129.37 43563.96 88888.00 2009-06-16 00:23:05.000 167 30837.69 129.40 43564.01 53368.52 2009-06-16 00:23:06.000 167 30837.67 129.38 43563.98 88888.00 2009-06-16 00:23:07.000 167 30837.71 129.38 43563.95 88888.00 2009-06-16 00:23:08.000 167 30837.69 129.38 43564.00 88888.00 2009-06-16 00:23:09.000 167 30837.69 129.40 43564.01 88888.00 2009-06-16 00:23:10.000 167 30837.70 129.40 43564.00 53368.53 2009-06-16 00:23:11.000 167 30837.71 129.42 43563.98 88888.00 2009-06-16 00:23:12.000 167 30837.71 129.40 43563.95 88888.00 2009-06-16 00:23:13.000 167 30837.69 129.42 43563.89 88888.00 2009-06-16 00:23:14.000 167 30837.68 129.43 43563.93 88888.00 2009-06-16 00:23:15.000 167 30837.67 129.42 43563.95 53368.55 2009-06-16 00:23:16.000 167 30837.68 129.42 43563.97 88888.00 2009-06-16 00:23:17.000 167 30837.72 129.43 43563.98 88888.00 2009-06-16 00:23:18.000 167 30837.74 129.45 43564.03 88888.00 2009-06-16 00:23:19.000 167 30837.71 129.47 43564.02 88888.00 2009-06-16 00:23:20.000 167 30837.68 129.51 43563.94 53368.55 2009-06-16 00:23:21.000 167 30837.65 129.48 43563.93 88888.00 2009-06-16 00:23:22.000 167 30837.65 129.51 43563.99 88888.00 2009-06-16 00:23:23.000 167 30837.64 129.51 43564.01 88888.00 2009-06-16 00:23:24.000 167 30837.67 129.55 43564.02 88888.00 2009-06-16 00:23:25.000 167 30837.70 129.54 43564.00 53368.53 2009-06-16 00:23:26.000 167 30837.68 129.54 43564.02 88888.00 2009-06-16 00:23:27.000 167 30837.67 129.57 43563.99 88888.00 2009-06-16 00:23:28.000 167 30837.68 129.56 43563.98 88888.00 2009-06-16 00:23:29.000 167 30837.68 129.59 43564.00 88888.00 2009-06-16 00:23:30.000 167 30837.67 129.60 43564.01 53368.52 2009-06-16 00:23:31.000 167 30837.64 129.62 43564.01 88888.00 2009-06-16 00:23:32.000 167 30837.64 129.62 43563.98 88888.00 2009-06-16 00:23:33.000 167 30837.62 129.63 43563.95 88888.00 2009-06-16 00:23:34.000 167 30837.62 129.62 43563.96 88888.00 2009-06-16 00:23:35.000 167 30837.64 129.63 43563.95 53368.49 2009-06-16 00:23:36.000 167 30837.64 129.65 43563.99 88888.00 2009-06-16 00:23:37.000 167 30837.61 129.62 43563.98 88888.00 2009-06-16 00:23:38.000 167 30837.60 129.64 43563.97 88888.00 2009-06-16 00:23:39.000 167 30837.59 129.68 43563.92 88888.00 2009-06-16 00:23:40.000 167 30837.57 129.73 43563.96 53368.45 2009-06-16 00:23:41.000 167 30837.61 129.69 43564.04 88888.00 2009-06-16 00:23:42.000 167 30837.62 129.70 43564.05 88888.00 2009-06-16 00:23:43.000 167 30837.57 129.77 43564.01 88888.00 2009-06-16 00:23:44.000 167 30837.56 129.77 43564.01 88888.00 2009-06-16 00:23:45.000 167 30837.55 129.78 43563.99 53368.50 2009-06-16 00:23:46.000 167 30837.58 129.81 43563.96 88888.00 2009-06-16 00:23:47.000 167 30837.57 129.78 43563.88 88888.00 2009-06-16 00:23:48.000 167 30837.55 129.78 43563.91 88888.00 2009-06-16 00:23:49.000 167 30837.54 129.80 43563.92 88888.00 2009-06-16 00:23:50.000 167 30837.55 129.84 43563.91 53368.44 2009-06-16 00:23:51.000 167 30837.52 129.88 43563.92 88888.00 2009-06-16 00:23:52.000 167 30837.53 129.89 43563.92 88888.00 2009-06-16 00:23:53.000 167 30837.51 129.88 43563.92 88888.00 2009-06-16 00:23:54.000 167 30837.53 129.91 43563.84 88888.00 2009-06-16 00:23:55.000 167 30837.56 129.98 43563.83 53368.41 2009-06-16 00:23:56.000 167 30837.53 129.94 43563.87 88888.00 2009-06-16 00:23:57.000 167 30837.49 129.95 43563.92 88888.00 2009-06-16 00:23:58.000 167 30837.47 129.94 43563.92 88888.00 2009-06-16 00:23:59.000 167 30837.41 129.94 43563.95 88888.00 2009-06-16 00:24:00.000 167 30837.39 129.94 43563.99 53368.30 2009-06-16 00:24:01.000 167 30837.39 129.94 43564.02 88888.00 2009-06-16 00:24:02.000 167 30837.33 129.91 43564.09 88888.00 2009-06-16 00:24:03.000 167 30837.42 129.94 43563.97 88888.00 2009-06-16 00:24:04.000 167 30837.40 129.95 43563.88 88888.00 2009-06-16 00:24:05.000 167 30837.37 129.94 43563.83 53368.39 2009-06-16 00:24:06.000 167 30837.38 129.96 43563.82 88888.00 2009-06-16 00:24:07.000 167 30837.39 129.95 43563.84 88888.00 2009-06-16 00:24:08.000 167 30837.40 129.91 43563.83 88888.00 2009-06-16 00:24:09.000 167 30837.40 129.93 43563.78 88888.00 2009-06-16 00:24:10.000 167 30837.39 129.94 43563.82 53368.29 2009-06-16 00:24:11.000 167 30837.37 129.92 43563.84 88888.00 2009-06-16 00:24:12.000 167 30837.37 129.89 43563.84 88888.00 2009-06-16 00:24:13.000 167 30837.34 129.90 43563.85 88888.00 2009-06-16 00:24:14.000 167 30837.33 129.94 43563.86 88888.00 2009-06-16 00:24:15.000 167 30837.34 129.96 43563.80 53368.26 2009-06-16 00:24:16.000 167 30837.33 129.96 43563.79 88888.00 2009-06-16 00:24:17.000 167 30837.35 129.96 43563.81 88888.00 2009-06-16 00:24:18.000 167 30837.37 130.00 43563.82 88888.00 2009-06-16 00:24:19.000 167 30837.35 129.97 43563.85 88888.00 2009-06-16 00:24:20.000 167 30837.33 129.93 43563.82 53368.22 2009-06-16 00:24:21.000 167 30837.33 129.91 43563.82 88888.00 2009-06-16 00:24:22.000 167 30837.31 129.89 43563.84 88888.00 2009-06-16 00:24:23.000 167 30837.29 129.92 43563.77 88888.00 2009-06-16 00:24:24.000 167 30837.28 129.92 43563.70 88888.00 2009-06-16 00:24:25.000 167 30837.29 129.91 43563.75 53368.19 2009-06-16 00:24:26.000 167 30837.25 129.92 43563.78 88888.00 2009-06-16 00:24:27.000 167 30837.24 129.92 43563.75 88888.00 2009-06-16 00:24:28.000 167 30837.25 129.91 43563.72 88888.00 2009-06-16 00:24:29.000 167 30837.28 129.92 43563.74 88888.00 2009-06-16 00:24:30.000 167 30837.31 129.93 43563.67 53368.14 2009-06-16 00:24:31.000 167 30837.30 129.93 43563.72 88888.00 2009-06-16 00:24:32.000 167 30837.25 129.91 43563.77 88888.00 2009-06-16 00:24:33.000 167 30837.19 129.85 43563.79 88888.00 2009-06-16 00:24:34.000 167 30837.23 129.89 43563.85 88888.00 2009-06-16 00:24:35.000 167 30837.27 129.93 43563.80 53368.13 2009-06-16 00:24:36.000 167 30837.22 129.87 43563.80 88888.00 2009-06-16 00:24:37.000 167 30837.24 129.87 43563.84 88888.00 2009-06-16 00:24:38.000 167 30837.25 129.84 43563.90 88888.00 2009-06-16 00:24:39.000 167 30837.22 129.82 43563.81 88888.00 2009-06-16 00:24:40.000 167 30837.24 129.84 43563.77 53368.13 2009-06-16 00:24:41.000 167 30837.23 129.84 43563.77 88888.00 2009-06-16 00:24:42.000 167 30837.24 129.86 43563.83 88888.00 2009-06-16 00:24:43.000 167 30837.25 129.87 43563.82 88888.00 2009-06-16 00:24:44.000 167 30837.27 129.81 43563.75 88888.00 2009-06-16 00:24:45.000 167 30837.25 129.82 43563.76 53368.10 2009-06-16 00:24:46.000 167 30837.26 129.88 43563.82 88888.00 2009-06-16 00:24:47.000 167 30837.25 129.88 43563.82 88888.00 2009-06-16 00:24:48.000 167 30837.25 129.88 43563.79 88888.00 2009-06-16 00:24:49.000 167 30837.25 129.90 43563.81 88888.00 2009-06-16 00:24:50.000 167 30837.30 129.84 43563.78 53368.08 2009-06-16 00:24:51.000 167 30837.31 129.80 43563.72 88888.00 2009-06-16 00:24:52.000 167 30837.29 129.83 43563.72 88888.00 2009-06-16 00:24:53.000 167 30837.30 129.89 43563.72 88888.00 2009-06-16 00:24:54.000 167 30837.31 129.95 43563.71 88888.00 2009-06-16 00:24:55.000 167 30837.32 129.96 43563.66 53368.09 2009-06-16 00:24:56.000 167 30837.28 129.87 43563.67 88888.00 2009-06-16 00:24:57.000 167 30837.27 129.83 43563.74 88888.00 2009-06-16 00:24:58.000 167 30837.26 129.84 43563.70 88888.00 2009-06-16 00:24:59.000 167 30837.26 129.85 43563.68 88888.00 2009-06-16 00:25:00.000 167 30837.25 129.79 43563.67 53368.02 2009-06-16 00:25:01.000 167 30837.27 129.77 43563.64 88888.00 2009-06-16 00:25:02.000 167 30837.24 129.79 43563.66 88888.00 2009-06-16 00:25:03.000 167 30837.24 129.77 43563.70 88888.00 2009-06-16 00:25:04.000 167 30837.23 129.77 43563.69 88888.00 2009-06-16 00:25:05.000 167 30837.21 129.77 43563.65 53368.03 2009-06-16 00:25:06.000 167 30837.22 129.78 43563.69 88888.00 2009-06-16 00:25:07.000 167 30837.23 129.80 43563.61 88888.00 2009-06-16 00:25:08.000 167 30837.26 129.84 43563.59 88888.00 2009-06-16 00:25:09.000 167 30837.24 129.88 43563.61 88888.00 2009-06-16 00:25:10.000 167 30837.20 129.87 43563.58 53368.02 2009-06-16 00:25:11.000 167 30837.17 129.84 43563.61 88888.00 2009-06-16 00:25:12.000 167 30837.19 129.82 43563.65 88888.00 2009-06-16 00:25:13.000 167 30837.20 129.85 43563.62 88888.00 2009-06-16 00:25:14.000 167 30837.22 129.84 43563.64 88888.00 2009-06-16 00:25:15.000 167 30837.20 129.84 43563.65 53367.96 2009-06-16 00:25:16.000 167 30837.19 129.86 43563.57 88888.00 2009-06-16 00:25:17.000 167 30837.17 129.87 43563.57 88888.00 2009-06-16 00:25:18.000 167 30837.17 129.88 43563.57 88888.00 2009-06-16 00:25:19.000 167 30837.17 129.91 43563.59 88888.00 2009-06-16 00:25:20.000 167 30837.20 130.00 43563.62 53367.90 2009-06-16 00:25:21.000 167 30837.22 130.03 43563.61 88888.00 2009-06-16 00:25:22.000 167 30837.18 130.00 43563.62 88888.00 2009-06-16 00:25:23.000 167 30837.18 130.01 43563.63 88888.00 2009-06-16 00:25:24.000 167 30837.19 130.04 43563.55 88888.00 2009-06-16 00:25:25.000 167 30837.18 130.01 43563.55 53367.89 2009-06-16 00:25:26.000 167 30837.17 130.05 43563.57 88888.00 2009-06-16 00:25:27.000 167 30837.16 130.02 43563.58 88888.00 2009-06-16 00:25:28.000 167 30837.15 130.05 43563.65 88888.00 2009-06-16 00:25:29.000 167 30837.14 130.06 43563.60 88888.00 2009-06-16 00:25:30.000 167 30837.14 130.09 43563.53 53367.82 2009-06-16 00:25:31.000 167 30837.11 130.08 43563.57 88888.00 2009-06-16 00:25:32.000 167 30837.09 130.12 43563.58 88888.00 2009-06-16 00:25:33.000 167 30837.07 130.14 43563.56 88888.00 2009-06-16 00:25:34.000 167 30837.04 130.13 43563.50 88888.00 2009-06-16 00:25:35.000 167 30837.01 130.07 43563.43 53367.73 2009-06-16 00:25:36.000 167 30837.04 130.08 43563.50 88888.00 2009-06-16 00:25:37.000 167 30837.03 130.14 43563.55 88888.00 2009-06-16 00:25:38.000 167 30837.05 130.11 43563.50 88888.00 2009-06-16 00:25:39.000 167 30837.01 130.15 43563.51 88888.00 2009-06-16 00:25:40.000 167 30836.95 130.13 43563.48 53367.66 2009-06-16 00:25:41.000 167 30836.95 130.10 43563.44 88888.00 2009-06-16 00:25:42.000 167 30836.96 130.13 43563.38 88888.00 2009-06-16 00:25:43.000 167 30836.89 130.07 43563.41 88888.00 2009-06-16 00:25:44.000 167 30836.89 130.09 43563.50 88888.00 2009-06-16 00:25:45.000 167 30836.89 130.07 43563.54 53367.54 2009-06-16 00:25:46.000 167 30836.89 130.04 43563.53 88888.00 2009-06-16 00:25:47.000 167 30836.84 130.06 43563.55 88888.00 2009-06-16 00:25:48.000 167 30836.86 130.07 43563.51 88888.00 2009-06-16 00:25:49.000 167 30836.90 130.07 43563.52 88888.00 2009-06-16 00:25:50.000 167 30836.91 130.02 43563.53 53367.61 2009-06-16 00:25:51.000 167 30836.87 130.02 43563.49 88888.00 2009-06-16 00:25:52.000 167 30836.86 130.00 43563.49 88888.00 2009-06-16 00:25:53.000 167 30836.89 130.01 43563.51 88888.00 2009-06-16 00:25:54.000 167 30836.85 130.04 43563.53 88888.00 2009-06-16 00:25:55.000 167 30836.83 130.01 43563.59 53367.62 2009-06-16 00:25:56.000 167 30836.83 129.96 43563.64 88888.00 2009-06-16 00:25:57.000 167 30836.84 129.94 43563.59 88888.00 2009-06-16 00:25:58.000 167 30836.84 129.92 43563.55 88888.00 2009-06-16 00:25:59.000 167 30836.87 129.94 43563.55 88888.00 2009-06-16 00:26:00.000 167 30836.85 130.01 43563.55 53367.68 2009-06-16 00:26:01.000 167 30836.88 130.05 43563.56 88888.00 2009-06-16 00:26:02.000 167 30836.85 130.04 43563.55 88888.00 2009-06-16 00:26:03.000 167 30836.83 130.05 43563.62 88888.00 2009-06-16 00:26:04.000 167 30836.84 130.08 43563.59 88888.00 2009-06-16 00:26:05.000 167 30836.86 130.09 43563.59 53367.65 2009-06-16 00:26:06.000 167 30836.82 130.10 43563.58 88888.00 2009-06-16 00:26:07.000 167 30836.81 130.10 43563.57 88888.00 2009-06-16 00:26:08.000 167 30836.81 130.11 43563.62 88888.00 2009-06-16 00:26:09.000 167 30836.83 130.19 43563.58 88888.00 2009-06-16 00:26:10.000 167 30836.81 130.17 43563.54 53367.59 2009-06-16 00:26:11.000 167 30836.82 130.19 43563.46 88888.00 2009-06-16 00:26:12.000 167 30836.82 130.16 43563.50 88888.00 2009-06-16 00:26:13.000 167 30836.79 130.19 43563.52 88888.00 2009-06-16 00:26:14.000 167 30836.76 130.18 43563.54 88888.00 2009-06-16 00:26:15.000 167 30836.76 130.17 43563.51 53367.57 2009-06-16 00:26:16.000 167 30836.81 130.19 43563.46 88888.00 2009-06-16 00:26:17.000 167 30836.78 130.21 43563.49 88888.00 2009-06-16 00:26:18.000 167 30836.76 130.21 43563.53 88888.00 2009-06-16 00:26:19.000 167 30836.77 130.23 43563.49 88888.00 2009-06-16 00:26:20.000 167 30836.76 130.24 43563.46 53367.57 2009-06-16 00:26:21.000 167 30836.75 130.25 43563.48 88888.00 2009-06-16 00:26:22.000 167 30836.74 130.26 43563.52 88888.00 2009-06-16 00:26:23.000 167 30836.69 130.26 43563.50 88888.00 2009-06-16 00:26:24.000 167 30836.70 130.27 43563.42 88888.00 2009-06-16 00:26:25.000 167 30836.69 130.25 43563.41 53367.53 2009-06-16 00:26:26.000 167 30836.67 130.25 43563.42 88888.00 2009-06-16 00:26:27.000 167 30836.66 130.26 43563.45 88888.00 2009-06-16 00:26:28.000 167 30836.67 130.24 43563.46 88888.00 2009-06-16 00:26:29.000 167 30836.67 130.26 43563.46 88888.00 2009-06-16 00:26:30.000 167 30836.71 130.27 43563.40 53367.48 2009-06-16 00:26:31.000 167 30836.69 130.27 43563.36 88888.00 2009-06-16 00:26:32.000 167 30836.70 130.28 43563.45 88888.00 2009-06-16 00:26:33.000 167 30836.69 130.26 43563.43 88888.00 2009-06-16 00:26:34.000 167 30836.68 130.23 43563.43 88888.00 2009-06-16 00:26:35.000 167 30836.69 130.22 43563.36 53367.51 2009-06-16 00:26:36.000 167 30836.69 130.24 43563.35 88888.00 2009-06-16 00:26:37.000 167 30836.69 130.25 43563.39 88888.00 2009-06-16 00:26:38.000 167 30836.65 130.24 43563.33 88888.00 2009-06-16 00:26:39.000 167 30836.64 130.21 43563.33 88888.00 2009-06-16 00:26:40.000 167 30836.67 130.23 43563.34 53367.51 2009-06-16 00:26:41.000 167 30836.65 130.26 43563.33 88888.00 2009-06-16 00:26:42.000 167 30836.65 130.24 43563.40 88888.00 2009-06-16 00:26:43.000 167 30836.63 130.22 43563.44 88888.00 2009-06-16 00:26:44.000 167 30836.64 130.23 43563.43 88888.00 2009-06-16 00:26:45.000 167 30836.62 130.23 43563.38 53367.45 2009-06-16 00:26:46.000 167 30836.63 130.22 43563.39 88888.00 2009-06-16 00:26:47.000 167 30836.66 130.22 43563.45 88888.00 2009-06-16 00:26:48.000 167 30836.68 130.24 43563.47 88888.00 2009-06-16 00:26:49.000 167 30836.65 130.27 43563.48 88888.00 2009-06-16 00:26:50.000 167 30836.67 130.26 43563.46 53367.50 2009-06-16 00:26:51.000 167 30836.67 130.27 43563.45 88888.00 2009-06-16 00:26:52.000 167 30836.67 130.31 43563.44 88888.00 2009-06-16 00:26:53.000 167 30836.66 130.26 43563.47 88888.00 2009-06-16 00:26:54.000 167 30836.65 130.29 43563.54 88888.00 2009-06-16 00:26:55.000 167 30836.60 130.29 43563.54 53367.51 2009-06-16 00:26:56.000 167 30836.57 130.26 43563.49 88888.00 2009-06-16 00:26:57.000 167 30836.56 130.25 43563.46 88888.00 2009-06-16 00:26:58.000 167 30836.59 130.27 43563.49 88888.00 2009-06-16 00:26:59.000 167 30836.61 130.32 43563.51 88888.00 2009-06-16 00:27:00.000 167 30836.58 130.27 43563.52 53367.51 2009-06-16 00:27:01.000 167 30836.54 130.22 43563.51 88888.00 2009-06-16 00:27:02.000 167 30836.52 130.24 43563.55 88888.00 2009-06-16 00:27:03.000 167 30836.54 130.28 43563.55 88888.00 2009-06-16 00:27:04.000 167 30836.57 130.30 43563.57 88888.00 2009-06-16 00:27:05.000 167 30836.57 130.31 43563.57 53367.48 2009-06-16 00:27:06.000 167 30836.55 130.35 43563.55 88888.00 2009-06-16 00:27:07.000 167 30836.54 130.40 43563.54 88888.00 2009-06-16 00:27:08.000 167 30836.55 130.38 43563.52 88888.00 2009-06-16 00:27:09.000 167 30836.56 130.34 43563.55 88888.00 2009-06-16 00:27:10.000 167 30836.55 130.34 43563.61 53367.48 2009-06-16 00:27:11.000 167 30836.52 130.39 43563.56 88888.00 2009-06-16 00:27:12.000 167 30836.52 130.34 43563.51 88888.00 2009-06-16 00:27:13.000 167 30836.53 130.38 43563.50 88888.00 2009-06-16 00:27:14.000 167 30836.53 130.40 43563.53 88888.00 2009-06-16 00:27:15.000 167 30836.53 130.38 43563.50 53367.45 2009-06-16 00:27:16.000 167 30836.53 130.37 43563.49 88888.00 2009-06-16 00:27:17.000 167 30836.52 130.36 43563.48 88888.00 2009-06-16 00:27:18.000 167 30836.51 130.37 43563.48 88888.00 2009-06-16 00:27:19.000 167 30836.56 130.38 43563.48 88888.00 2009-06-16 00:27:20.000 167 30836.56 130.44 43563.54 53367.44 2009-06-16 00:27:21.000 167 30836.55 130.43 43563.55 88888.00 2009-06-16 00:27:22.000 167 30836.54 130.38 43563.53 88888.00 2009-06-16 00:27:23.000 167 30836.54 130.35 43563.43 88888.00 2009-06-16 00:27:24.000 167 30836.53 130.37 43563.46 88888.00 2009-06-16 00:27:25.000 167 30836.53 130.37 43563.52 53367.44 2009-06-16 00:27:26.000 167 30836.54 130.39 43563.50 88888.00 2009-06-16 00:27:27.000 167 30836.55 130.40 43563.47 88888.00 2009-06-16 00:27:28.000 167 30836.51 130.43 43563.52 88888.00 2009-06-16 00:27:29.000 167 30836.54 130.46 43563.51 88888.00 2009-06-16 00:27:30.000 167 30836.54 130.46 43563.46 53367.43 2009-06-16 00:27:31.000 167 30836.51 130.43 43563.49 88888.00 2009-06-16 00:27:32.000 167 30836.50 130.49 43563.49 88888.00 2009-06-16 00:27:33.000 167 30836.47 130.51 43563.44 88888.00 2009-06-16 00:27:34.000 167 30836.48 130.47 43563.38 88888.00 2009-06-16 00:27:35.000 167 30836.48 130.45 43563.38 53367.41 2009-06-16 00:27:36.000 167 30836.50 130.47 43563.43 88888.00 2009-06-16 00:27:37.000 167 30836.47 130.45 43563.41 88888.00 2009-06-16 00:27:38.000 167 30836.46 130.44 43563.42 88888.00 2009-06-16 00:27:39.000 167 30836.44 130.44 43563.40 88888.00 2009-06-16 00:27:40.000 167 30836.51 130.45 43563.41 53367.39 2009-06-16 00:27:41.000 167 30836.53 130.50 43563.48 88888.00 2009-06-16 00:27:42.000 167 30836.49 130.50 43563.45 88888.00 2009-06-16 00:27:43.000 167 30836.50 130.48 43563.41 88888.00 2009-06-16 00:27:44.000 167 30836.51 130.49 43563.37 88888.00 2009-06-16 00:27:45.000 167 30836.52 130.53 43563.39 53367.42 2009-06-16 00:27:46.000 167 30836.50 130.52 43563.39 88888.00 2009-06-16 00:27:47.000 167 30836.48 130.50 43563.36 88888.00 2009-06-16 00:27:48.000 167 30836.50 130.54 43563.38 88888.00 2009-06-16 00:27:49.000 167 30836.49 130.56 43563.44 88888.00 2009-06-16 00:27:50.000 167 30836.47 130.57 43563.39 53367.35 2009-06-16 00:27:51.000 167 30836.44 130.59 43563.35 88888.00 2009-06-16 00:27:52.000 167 30836.52 130.58 43563.43 88888.00 2009-06-16 00:27:53.000 167 30836.53 130.58 43563.43 88888.00 2009-06-16 00:27:54.000 167 30836.53 130.59 43563.45 88888.00 2009-06-16 00:27:55.000 167 30836.48 130.65 43563.50 53367.38 2009-06-16 00:27:56.000 167 30836.34 131.19 43564.17 88888.00 2009-06-16 00:27:57.000 167 30836.43 130.67 43563.84 88888.00 2009-06-16 00:27:58.000 167 30836.47 130.59 43563.64 88888.00 2009-06-16 00:27:59.000 167 30836.47 130.60 43563.59 88888.00 2009-06-16 00:28:00.000 167 30836.48 130.55 43563.47 53367.51 2009-06-16 00:28:01.000 167 30836.52 130.54 43563.40 88888.00 2009-06-16 00:28:02.000 167 30836.53 130.55 43563.39 88888.00 2009-06-16 00:28:03.000 167 30836.49 130.57 43563.42 88888.00 2009-06-16 00:28:04.000 167 30836.52 130.61 43563.49 88888.00 2009-06-16 00:28:05.000 167 30836.50 130.61 43563.45 53367.38 2009-06-16 00:28:06.000 167 30836.52 130.61 43563.43 88888.00 2009-06-16 00:28:07.000 167 30836.55 130.56 43563.45 88888.00 2009-06-16 00:28:08.000 167 30836.56 130.56 43563.46 88888.00 2009-06-16 00:28:09.000 167 30836.52 130.59 43563.46 88888.00 2009-06-16 00:28:10.000 167 30836.48 130.57 43563.43 53367.31 2009-06-16 00:28:11.000 167 30836.49 130.54 43563.42 88888.00 2009-06-16 00:28:12.000 167 30836.46 130.54 43563.43 88888.00 2009-06-16 00:28:13.000 167 30836.48 130.56 43563.42 88888.00 2009-06-16 00:28:14.000 167 30836.48 130.58 43563.35 88888.00 2009-06-16 00:28:15.000 167 30836.47 130.57 43563.31 53367.32 2009-06-16 00:28:16.000 167 30836.44 130.54 43563.32 88888.00 2009-06-16 00:28:17.000 167 30836.46 130.54 43563.36 88888.00 2009-06-16 00:28:18.000 167 30836.47 130.55 43563.38 88888.00 2009-06-16 00:28:19.000 167 30836.46 130.56 43563.33 88888.00 2009-06-16 00:28:20.000 167 30836.46 130.59 43563.34 53367.31 2009-06-16 00:28:21.000 167 30836.47 130.55 43563.38 88888.00 2009-06-16 00:28:22.000 167 30836.48 130.54 43563.35 88888.00 2009-06-16 00:28:23.000 167 30836.45 130.57 43563.35 88888.00 2009-06-16 00:28:24.000 167 30836.41 130.57 43563.34 88888.00 2009-06-16 00:28:25.000 167 30836.41 130.59 43563.36 53367.31 2009-06-16 00:28:26.000 167 30836.40 130.64 43563.35 88888.00 2009-06-16 00:28:27.000 167 30836.44 130.60 43563.31 88888.00 2009-06-16 00:28:28.000 167 30836.43 130.59 43563.30 88888.00 2009-06-16 00:28:29.000 167 30836.44 130.60 43563.30 88888.00 2009-06-16 00:28:30.000 167 30836.44 130.59 43563.33 53367.25 2009-06-16 00:28:31.000 167 30836.42 130.57 43563.32 88888.00 2009-06-16 00:28:32.000 167 30836.39 130.56 43563.37 88888.00 2009-06-16 00:28:33.000 167 30836.40 130.56 43563.36 88888.00 2009-06-16 00:28:34.000 167 30836.42 130.57 43563.36 88888.00 2009-06-16 00:28:35.000 167 30836.41 130.58 43563.30 53367.28 2009-06-16 00:28:36.000 167 30836.41 130.57 43563.31 88888.00 2009-06-16 00:28:37.000 167 30836.40 130.57 43563.38 88888.00 2009-06-16 00:28:38.000 167 30836.43 130.60 43563.38 88888.00 2009-06-16 00:28:39.000 167 30836.41 130.59 43563.39 88888.00 2009-06-16 00:28:40.000 167 30836.39 130.58 43563.38 53367.25 2009-06-16 00:28:41.000 167 30836.38 130.57 43563.35 88888.00 2009-06-16 00:28:42.000 167 30836.36 130.58 43563.36 88888.00 2009-06-16 00:28:43.000 167 30836.41 130.60 43563.29 88888.00 2009-06-16 00:28:44.000 167 30836.38 130.58 43563.32 88888.00 2009-06-16 00:28:45.000 167 30836.36 130.56 43563.34 53367.23 2009-06-16 00:28:46.000 167 30836.36 130.55 43563.32 88888.00 2009-06-16 00:28:47.000 167 30836.38 130.55 43563.35 88888.00 2009-06-16 00:28:48.000 167 30836.41 130.57 43563.38 88888.00 2009-06-16 00:28:49.000 167 30836.38 130.57 43563.38 88888.00 2009-06-16 00:28:50.000 167 30836.40 130.59 43563.40 53367.20 2009-06-16 00:28:51.000 167 30836.40 130.59 43563.38 88888.00 2009-06-16 00:28:52.000 167 30836.40 130.54 43563.35 88888.00 2009-06-16 00:28:53.000 167 30836.37 130.57 43563.34 88888.00 2009-06-16 00:28:54.000 167 30836.38 130.56 43563.35 88888.00 2009-06-16 00:28:55.000 167 30836.37 130.54 43563.37 53367.21 2009-06-16 00:28:56.000 167 30836.34 130.55 43563.33 88888.00 2009-06-16 00:28:57.000 167 30836.36 130.51 43563.31 88888.00 2009-06-16 00:28:58.000 167 30836.34 130.51 43563.26 88888.00 2009-06-16 00:28:59.000 167 30836.39 130.58 43563.23 88888.00 2009-06-16 00:29:00.000 167 30836.47 130.64 43563.13 53367.18 2009-06-16 00:29:01.000 167 30836.39 130.57 43563.19 88888.00 2009-06-16 00:29:02.000 167 30836.32 130.50 43563.33 88888.00 2009-06-16 00:29:03.000 167 30836.32 130.53 43563.32 88888.00 2009-06-16 00:29:04.000 167 30836.32 130.51 43563.30 88888.00 2009-06-16 00:29:05.000 167 30836.34 130.54 43563.36 53367.16 2009-06-16 00:29:06.000 167 30836.35 130.53 43563.31 88888.00 2009-06-16 00:29:07.000 167 30836.31 130.47 43563.29 88888.00 2009-06-16 00:29:08.000 167 30836.29 130.48 43563.32 88888.00 2009-06-16 00:29:09.000 167 30836.30 130.51 43563.33 88888.00 2009-06-16 00:29:10.000 167 30836.30 130.50 43563.32 53367.14 2009-06-16 00:29:11.000 167 30836.30 130.52 43563.29 88888.00 2009-06-16 00:29:12.000 167 30836.32 130.51 43563.25 88888.00 2009-06-16 00:29:13.000 167 30836.33 130.52 43563.25 88888.00 2009-06-16 00:29:14.000 167 30836.29 130.50 43563.26 88888.00 2009-06-16 00:29:15.000 167 30836.29 130.50 43563.26 53367.13 2009-06-16 00:29:16.000 167 30836.34 130.53 43563.22 88888.00 2009-06-16 00:29:17.000 167 30836.31 130.52 43563.21 88888.00 2009-06-16 00:29:18.000 167 30836.32 130.51 43563.23 88888.00 2009-06-16 00:29:19.000 167 30836.29 130.50 43563.20 88888.00 2009-06-16 00:29:20.000 167 30836.31 130.49 43563.24 53367.08 2009-06-16 00:29:21.000 167 30836.34 130.49 43563.23 88888.00 2009-06-16 00:29:22.000 167 30836.32 130.50 43563.22 88888.00 2009-06-16 00:29:23.000 167 30836.31 130.49 43563.24 88888.00 2009-06-16 00:29:24.000 167 30836.32 130.48 43563.21 88888.00 2009-06-16 00:29:25.000 167 30836.34 130.46 43563.18 53367.11 2009-06-16 00:29:26.000 167 30836.36 130.47 43563.24 88888.00 2009-06-16 00:29:27.000 167 30836.33 130.46 43563.29 88888.00 2009-06-16 00:29:28.000 167 30836.32 130.45 43563.25 88888.00 2009-06-16 00:29:29.000 167 30836.31 130.47 43563.25 88888.00 2009-06-16 00:29:30.000 167 30836.28 130.48 43563.27 53367.09 2009-06-16 00:29:31.000 167 30836.26 130.47 43563.26 88888.00 2009-06-16 00:29:32.000 167 30836.24 130.43 43563.22 88888.00 2009-06-16 00:29:33.000 167 30836.26 130.41 43563.20 88888.00 2009-06-16 00:29:34.000 167 30836.26 130.45 43563.18 88888.00 2009-06-16 00:29:35.000 167 30836.24 130.42 43563.20 53367.09 2009-06-16 00:29:36.000 167 30836.24 130.42 43563.22 88888.00 2009-06-16 00:29:37.000 167 30836.23 130.43 43563.22 88888.00 2009-06-16 00:29:38.000 167 30836.24 130.42 43563.19 88888.00 2009-06-16 00:29:39.000 167 30836.25 130.42 43563.19 88888.00 2009-06-16 00:29:40.000 167 30836.27 130.44 43563.17 53367.04 2009-06-16 00:29:41.000 167 30836.27 130.43 43563.11 88888.00 2009-06-16 00:29:42.000 167 30836.29 130.44 43563.12 88888.00 2009-06-16 00:29:43.000 167 30836.27 130.41 43563.13 88888.00 2009-06-16 00:29:44.000 167 30836.28 130.41 43563.18 88888.00 2009-06-16 00:29:45.000 167 30836.33 130.45 43563.19 53366.98 2009-06-16 00:29:46.000 167 30836.33 130.46 43563.17 88888.00 2009-06-16 00:29:47.000 167 30836.32 130.45 43563.14 88888.00 2009-06-16 00:29:48.000 167 30836.35 130.39 43563.11 88888.00 2009-06-16 00:29:49.000 167 30836.32 130.46 43563.16 88888.00 2009-06-16 00:29:50.000 167 30836.31 130.50 43563.17 53367.02 2009-06-16 00:29:51.000 167 30836.33 130.47 43563.16 88888.00 2009-06-16 00:29:52.000 167 30836.34 130.45 43563.19 88888.00 2009-06-16 00:29:53.000 167 30836.30 130.41 43563.16 88888.00 2009-06-16 00:29:54.000 167 30836.30 130.42 43563.19 88888.00 2009-06-16 00:29:55.000 167 30836.29 130.41 43563.22 53367.02 2009-06-16 00:29:56.000 167 30836.26 130.43 43563.18 88888.00 2009-06-16 00:29:57.000 167 30836.26 130.41 43563.11 88888.00 2009-06-16 00:29:58.000 167 30836.25 130.41 43563.11 88888.00 2009-06-16 00:29:59.000 167 30836.26 130.46 43563.13 88888.00 2009-06-16 00:30:00.000 167 30836.25 130.46 43563.16 53367.03 2009-06-16 00:30:01.000 167 30836.23 130.45 43563.17 88888.00 2009-06-16 00:30:02.000 167 30836.25 130.43 43563.20 88888.00 2009-06-16 00:30:03.000 167 30836.24 130.45 43563.20 88888.00 2009-06-16 00:30:04.000 167 30836.23 130.43 43563.18 88888.00 2009-06-16 00:30:05.000 167 30836.24 130.36 43563.12 53366.97 2009-06-16 00:30:06.000 167 30836.20 130.36 43563.12 88888.00 2009-06-16 00:30:07.000 167 30836.22 130.43 43563.16 88888.00 2009-06-16 00:30:08.000 167 30836.24 130.42 43563.18 88888.00 2009-06-16 00:30:09.000 167 30836.24 130.44 43563.16 88888.00 2009-06-16 00:30:10.000 167 30836.21 130.49 43563.14 53366.97 2009-06-16 00:30:11.000 167 30836.18 130.47 43563.15 88888.00 2009-06-16 00:30:12.000 167 30836.17 130.50 43563.12 88888.00 2009-06-16 00:30:13.000 167 30836.19 130.47 43563.19 88888.00 2009-06-16 00:30:14.000 167 30836.19 130.45 43563.14 88888.00 2009-06-16 00:30:15.000 167 30836.19 130.48 43563.14 53366.96 2009-06-16 00:30:16.000 167 30836.14 130.50 43563.09 88888.00 2009-06-16 00:30:17.000 167 30836.11 130.53 43563.10 88888.00 2009-06-16 00:30:18.000 167 30836.17 130.54 43563.09 88888.00 2009-06-16 00:30:19.000 167 30836.19 130.55 43563.10 88888.00 2009-06-16 00:30:20.000 167 30836.15 130.54 43563.09 53366.91 2009-06-16 00:30:21.000 167 30836.13 130.48 43563.07 88888.00 2009-06-16 00:30:22.000 167 30836.12 130.49 43563.09 88888.00 2009-06-16 00:30:23.000 167 30836.10 130.54 43563.10 88888.00 2009-06-16 00:30:24.000 167 30836.08 130.52 43563.08 88888.00 2009-06-16 00:30:25.000 167 30836.06 130.53 43563.13 53366.88 2009-06-16 00:30:26.000 167 30836.06 130.51 43563.17 88888.00 2009-06-16 00:30:27.000 167 30836.12 130.50 43563.18 88888.00 2009-06-16 00:30:28.000 167 30836.09 130.51 43563.08 88888.00 2009-06-16 00:30:29.000 167 30836.08 130.50 43563.09 88888.00 2009-06-16 00:30:30.000 167 30836.08 130.52 43563.13 53366.88 2009-06-16 00:30:31.000 167 30836.07 130.55 43563.09 88888.00 2009-06-16 00:30:32.000 167 30836.06 130.54 43563.07 88888.00 2009-06-16 00:30:33.000 167 30836.05 130.58 43563.02 88888.00 2009-06-16 00:30:34.000 167 30836.03 130.59 43563.09 88888.00 2009-06-16 00:30:35.000 167 30836.02 130.49 43563.12 53366.86 2009-06-16 00:30:36.000 167 30835.99 130.44 43563.11 88888.00 2009-06-16 00:30:37.000 167 30835.99 130.50 43563.12 88888.00 2009-06-16 00:30:38.000 167 30835.98 130.48 43563.07 88888.00 2009-06-16 00:30:39.000 167 30835.98 130.50 43563.03 88888.00 2009-06-16 00:30:40.000 167 30836.00 130.51 43563.02 53366.78 2009-06-16 00:30:41.000 167 30836.00 130.53 43563.02 88888.00 2009-06-16 00:30:42.000 167 30835.98 130.52 43563.03 88888.00 2009-06-16 00:30:43.000 167 30835.99 130.54 43563.07 88888.00 2009-06-16 00:30:44.000 167 30835.98 130.55 43563.03 88888.00 2009-06-16 00:30:45.000 167 30835.98 130.57 43563.06 53366.79 2009-06-16 00:30:46.000 167 30835.98 130.55 43563.09 88888.00 2009-06-16 00:30:47.000 167 30835.99 130.54 43563.07 88888.00 2009-06-16 00:30:48.000 167 30835.96 130.57 43563.04 88888.00 2009-06-16 00:30:49.000 167 30836.01 130.56 43563.00 88888.00 2009-06-16 00:30:50.000 167 30836.03 130.59 43562.95 53366.73 2009-06-16 00:30:51.000 167 30836.01 130.54 43562.98 88888.00 2009-06-16 00:30:52.000 167 30835.98 130.53 43562.95 88888.00 2009-06-16 00:30:53.000 167 30835.97 130.54 43563.06 88888.00 2009-06-16 00:30:54.000 167 30835.97 130.55 43563.09 88888.00 2009-06-16 00:30:55.000 167 30835.90 130.55 43563.05 53366.73 2009-06-16 00:30:56.000 167 30835.88 130.51 43562.99 88888.00 2009-06-16 00:30:57.000 167 30835.86 130.52 43562.94 88888.00 2009-06-16 00:30:58.000 167 30835.85 130.49 43562.96 88888.00 2009-06-16 00:30:59.000 167 30835.86 130.51 43562.96 88888.00 2009-06-16 00:31:00.000 167 30835.89 130.50 43562.99 53366.65 2009-06-16 00:31:01.000 167 30835.90 130.50 43562.99 88888.00 2009-06-16 00:31:02.000 167 30835.90 130.53 43562.95 88888.00 2009-06-16 00:31:03.000 167 30835.88 130.52 43563.01 88888.00 2009-06-16 00:31:04.000 167 30835.86 130.50 43562.99 88888.00 2009-06-16 00:31:05.000 167 30835.86 130.54 43562.97 53366.69 2009-06-16 00:31:06.000 167 30835.86 130.55 43562.96 88888.00 2009-06-16 00:31:07.000 167 30835.82 130.51 43563.04 88888.00 2009-06-16 00:31:08.000 167 30835.82 130.50 43563.07 88888.00 2009-06-16 00:31:09.000 167 30835.84 130.52 43563.04 88888.00 2009-06-16 00:31:10.000 167 30835.84 130.54 43563.03 53366.66 2009-06-16 00:31:11.000 167 30835.83 130.55 43563.04 88888.00 2009-06-16 00:31:12.000 167 30835.81 130.53 43562.97 88888.00 2009-06-16 00:31:13.000 167 30835.81 130.53 43562.96 88888.00 2009-06-16 00:31:14.000 167 30835.81 130.52 43562.96 88888.00 2009-06-16 00:31:15.000 167 30835.83 130.53 43562.97 53366.63 2009-06-16 00:31:16.000 167 30835.83 130.54 43562.98 88888.00 2009-06-16 00:31:17.000 167 30835.85 130.54 43562.99 88888.00 2009-06-16 00:31:18.000 167 30835.88 130.56 43563.01 88888.00 2009-06-16 00:31:19.000 167 30835.88 130.57 43563.04 88888.00 2009-06-16 00:31:20.000 167 30835.87 130.58 43563.02 53366.59 2009-06-16 00:31:21.000 167 30835.87 130.56 43563.02 88888.00 2009-06-16 00:31:22.000 167 30835.88 130.54 43562.99 88888.00 2009-06-16 00:31:23.000 167 30835.88 130.55 43563.01 88888.00 2009-06-16 00:31:24.000 167 30835.87 130.54 43562.98 88888.00 2009-06-16 00:31:25.000 167 30835.88 130.53 43562.97 53366.59 2009-06-16 00:31:26.000 167 30835.86 130.53 43562.95 88888.00 2009-06-16 00:31:27.000 167 30835.84 130.49 43562.92 88888.00 2009-06-16 00:31:28.000 167 30835.84 130.48 43563.00 88888.00 2009-06-16 00:31:29.000 167 30835.81 130.48 43563.03 88888.00 2009-06-16 00:31:30.000 167 30835.84 130.48 43562.98 53366.57 2009-06-16 00:31:31.000 167 30835.84 130.52 43562.92 88888.00 2009-06-16 00:31:32.000 167 30835.83 130.53 43562.92 88888.00 2009-06-16 00:31:33.000 167 30835.83 130.57 43562.89 88888.00 2009-06-16 00:31:34.000 167 30835.89 130.63 43562.84 88888.00 2009-06-16 00:31:35.000 167 30835.84 130.57 43562.85 53366.55 2009-06-16 00:31:36.000 167 30835.83 130.52 43562.93 88888.00 2009-06-16 00:31:37.000 167 30835.82 130.51 43562.96 88888.00 2009-06-16 00:31:38.000 167 30835.82 130.48 43562.93 88888.00 2009-06-16 00:31:39.000 167 30835.82 130.48 43562.93 88888.00 2009-06-16 00:31:40.000 167 30835.86 130.50 43562.97 53366.51 2009-06-16 00:31:41.000 167 30835.86 130.54 43562.99 88888.00 2009-06-16 00:31:42.000 167 30835.87 130.53 43562.97 88888.00 2009-06-16 00:31:43.000 167 30835.83 130.50 43562.96 88888.00 2009-06-16 00:31:44.000 167 30835.80 130.48 43562.96 88888.00 2009-06-16 00:31:45.000 167 30835.83 130.46 43562.93 53366.51 2009-06-16 00:31:46.000 167 30835.81 130.43 43562.92 88888.00 2009-06-16 00:31:47.000 167 30835.81 130.43 43562.89 88888.00 2009-06-16 00:31:48.000 167 30835.81 130.45 43562.88 88888.00 2009-06-16 00:31:49.000 167 30835.80 130.47 43562.92 88888.00 2009-06-16 00:31:50.000 167 30835.85 130.50 43562.85 53366.47 2009-06-16 00:31:51.000 167 30835.87 130.46 43562.78 88888.00 2009-06-16 00:31:52.000 167 30835.84 130.43 43562.76 88888.00 2009-06-16 00:31:53.000 167 30835.84 130.41 43562.84 88888.00 2009-06-16 00:31:54.000 167 30835.85 130.41 43562.86 88888.00 2009-06-16 00:31:55.000 167 30835.85 130.41 43562.87 53366.48 2009-06-16 00:31:56.000 167 30835.82 130.43 43562.86 88888.00 2009-06-16 00:31:57.000 167 30835.83 130.44 43562.89 88888.00 2009-06-16 00:31:58.000 167 30835.81 130.42 43562.85 88888.00 2009-06-16 00:31:59.000 167 30835.80 130.40 43562.82 88888.00 2009-06-16 00:32:00.000 167 30835.79 130.42 43562.86 53366.42 2009-06-16 00:32:01.000 167 30835.79 130.41 43562.87 88888.00 2009-06-16 00:32:02.000 167 30835.75 130.42 43562.82 88888.00 2009-06-16 00:32:03.000 167 30835.74 130.47 43562.80 88888.00 2009-06-16 00:32:04.000 167 30835.71 130.45 43562.80 88888.00 2009-06-16 00:32:05.000 167 30835.70 130.44 43562.81 53366.44 2009-06-16 00:32:06.000 167 30835.73 130.42 43562.77 88888.00 2009-06-16 00:32:07.000 167 30835.73 130.40 43562.76 88888.00 2009-06-16 00:32:08.000 167 30835.71 130.43 43562.79 88888.00 2009-06-16 00:32:09.000 167 30835.69 130.47 43562.80 88888.00 2009-06-16 00:32:10.000 167 30835.70 130.47 43562.75 53366.38 2009-06-16 00:32:11.000 167 30835.69 130.45 43562.72 88888.00 2009-06-16 00:32:12.000 167 30835.67 130.45 43562.75 88888.00 2009-06-16 00:32:13.000 167 30835.68 130.44 43562.83 88888.00 2009-06-16 00:32:14.000 167 30835.67 130.44 43562.84 88888.00 2009-06-16 00:32:15.000 167 30835.67 130.46 43562.80 53366.39 2009-06-16 00:32:16.000 167 30835.66 130.43 43562.80 88888.00 2009-06-16 00:32:17.000 167 30835.66 130.41 43562.85 88888.00 2009-06-16 00:32:18.000 167 30835.66 130.41 43562.81 88888.00 2009-06-16 00:32:19.000 167 30835.63 130.39 43562.82 88888.00 2009-06-16 00:32:20.000 167 30835.61 130.37 43562.83 53366.38 2009-06-16 00:32:21.000 167 30835.62 130.38 43562.79 88888.00 2009-06-16 00:32:22.000 167 30835.63 130.39 43562.75 88888.00 2009-06-16 00:32:23.000 167 30835.62 130.43 43562.77 88888.00 2009-06-16 00:32:24.000 167 30835.62 130.41 43562.78 88888.00 2009-06-16 00:32:25.000 167 30835.66 130.40 43562.80 53366.35 2009-06-16 00:32:26.000 167 30835.65 130.40 43562.83 88888.00 2009-06-16 00:32:27.000 167 30835.65 130.42 43562.78 88888.00 2009-06-16 00:32:28.000 167 30835.63 130.44 43562.79 88888.00 2009-06-16 00:32:29.000 167 30835.63 130.46 43562.84 88888.00 2009-06-16 00:32:30.000 167 30835.63 130.45 43562.86 53366.36 2009-06-16 00:32:31.000 167 30835.65 130.49 43562.82 88888.00 2009-06-16 00:32:32.000 167 30835.72 130.49 43562.80 88888.00 2009-06-16 00:32:33.000 167 30835.73 130.42 43562.76 88888.00 2009-06-16 00:32:34.000 167 30835.70 130.46 43562.73 88888.00 2009-06-16 00:32:35.000 167 30835.69 130.48 43562.72 53366.31 2009-06-16 00:32:36.000 167 30835.67 130.47 43562.72 88888.00 2009-06-16 00:32:37.000 167 30835.67 130.47 43562.71 88888.00 2009-06-16 00:32:38.000 167 30835.67 130.49 43562.68 88888.00 2009-06-16 00:32:39.000 167 30835.67 130.50 43562.68 88888.00 2009-06-16 00:32:40.000 167 30835.66 130.47 43562.70 53366.26 2009-06-16 00:32:41.000 167 30835.65 130.45 43562.66 88888.00 2009-06-16 00:32:42.000 167 30835.67 130.44 43562.64 88888.00 2009-06-16 00:32:43.000 167 30835.67 130.43 43562.66 88888.00 2009-06-16 00:32:44.000 167 30835.68 130.47 43562.70 88888.00 2009-06-16 00:32:45.000 167 30835.71 130.47 43562.69 53366.25 2009-06-16 00:32:46.000 167 30835.71 130.42 43562.72 88888.00 2009-06-16 00:32:47.000 167 30835.69 130.47 43562.73 88888.00 2009-06-16 00:32:48.000 167 30835.65 130.50 43562.73 88888.00 2009-06-16 00:32:49.000 167 30835.61 130.50 43562.76 88888.00 2009-06-16 00:32:50.000 167 30835.64 130.46 43562.72 53366.28 2009-06-16 00:32:51.000 167 30835.67 130.41 43562.75 88888.00 2009-06-16 00:32:52.000 167 30835.64 130.39 43562.74 88888.00 2009-06-16 00:32:53.000 167 30835.62 130.43 43562.74 88888.00 2009-06-16 00:32:54.000 167 30835.62 130.47 43562.73 88888.00 2009-06-16 00:32:55.000 167 30835.63 130.44 43562.66 53366.29 2009-06-16 00:32:56.000 167 30835.63 130.38 43562.64 88888.00 2009-06-16 00:32:57.000 167 30835.61 130.37 43562.65 88888.00 2009-06-16 00:32:58.000 167 30835.62 130.39 43562.70 88888.00 2009-06-16 00:32:59.000 167 30835.65 130.40 43562.72 88888.00 2009-06-16 00:33:00.000 167 30835.64 130.43 43562.72 53366.28 2009-06-16 00:33:01.000 167 30835.63 130.38 43562.69 88888.00 2009-06-16 00:33:02.000 167 30835.61 130.41 43562.70 88888.00 2009-06-16 00:33:03.000 167 30835.59 130.42 43562.67 88888.00 2009-06-16 00:33:04.000 167 30835.61 130.42 43562.63 88888.00 2009-06-16 00:33:05.000 167 30835.60 130.40 43562.61 53366.26 2009-06-16 00:33:06.000 167 30835.61 130.40 43562.60 88888.00 2009-06-16 00:33:07.000 167 30835.61 130.39 43562.59 88888.00 2009-06-16 00:33:08.000 167 30835.61 130.42 43562.60 88888.00 2009-06-16 00:33:09.000 167 30835.57 130.42 43562.67 88888.00 2009-06-16 00:33:10.000 167 30835.61 130.41 43562.62 53366.25 2009-06-16 00:33:11.000 167 30835.61 130.36 43562.60 88888.00 2009-06-16 00:33:12.000 167 30835.59 130.44 43562.62 88888.00 2009-06-16 00:33:13.000 167 30835.58 130.46 43562.64 88888.00 2009-06-16 00:33:14.000 167 30835.56 130.47 43562.62 88888.00 2009-06-16 00:33:15.000 167 30835.55 130.46 43562.56 53366.23 2009-06-16 00:33:16.000 167 30835.58 130.45 43562.57 88888.00 2009-06-16 00:33:17.000 167 30835.56 130.47 43562.62 88888.00 2009-06-16 00:33:18.000 167 30835.55 130.47 43562.68 88888.00 2009-06-16 00:33:19.000 167 30835.57 130.47 43562.68 88888.00 2009-06-16 00:33:20.000 167 30835.57 130.44 43562.60 53366.21 2009-06-16 00:33:21.000 167 30835.54 130.45 43562.59 88888.00 2009-06-16 00:33:22.000 167 30835.63 130.52 43562.54 88888.00 2009-06-16 00:33:23.000 167 30835.60 130.52 43562.53 88888.00 2009-06-16 00:33:24.000 167 30835.57 130.51 43562.58 88888.00 2009-06-16 00:33:25.000 167 30835.51 130.52 43562.60 53366.18 2009-06-16 00:33:26.000 167 30835.51 130.51 43562.61 88888.00 2009-06-16 00:33:27.000 167 30835.51 130.50 43562.63 88888.00 2009-06-16 00:33:28.000 167 30835.52 130.49 43562.64 88888.00 2009-06-16 00:33:29.000 167 30835.54 130.52 43562.61 88888.00 2009-06-16 00:33:30.000 167 30835.53 130.55 43562.60 53366.17 2009-06-16 00:33:31.000 167 30835.54 130.54 43562.63 88888.00 2009-06-16 00:33:32.000 167 30835.51 130.50 43562.64 88888.00 2009-06-16 00:33:33.000 167 30835.52 130.56 43562.63 88888.00 2009-06-16 00:33:34.000 167 30835.52 130.57 43562.60 88888.00 2009-06-16 00:33:35.000 167 30835.51 130.52 43562.56 53366.18 2009-06-16 00:33:36.000 167 30835.51 130.49 43562.60 88888.00 2009-06-16 00:33:37.000 167 30835.52 130.53 43562.61 88888.00 2009-06-16 00:33:38.000 167 30835.53 130.53 43562.60 88888.00 2009-06-16 00:33:39.000 167 30835.51 130.58 43562.64 88888.00 2009-06-16 00:33:40.000 167 30835.50 130.61 43562.62 53366.15 2009-06-16 00:33:41.000 167 30835.52 130.55 43562.60 88888.00 2009-06-16 00:33:42.000 167 30835.51 130.57 43562.59 88888.00 2009-06-16 00:33:43.000 167 30835.54 130.57 43562.61 88888.00 2009-06-16 00:33:44.000 167 30835.55 130.56 43562.58 88888.00 2009-06-16 00:33:45.000 167 30835.54 130.61 43562.61 53366.12 2009-06-16 00:33:46.000 167 30835.50 130.60 43562.62 88888.00 2009-06-16 00:33:47.000 167 30835.50 130.53 43562.61 88888.00 2009-06-16 00:33:48.000 167 30835.51 130.56 43562.61 88888.00 2009-06-16 00:33:49.000 167 30835.49 130.62 43562.64 88888.00 2009-06-16 00:33:50.000 167 30835.49 130.65 43562.65 53366.12 2009-06-16 00:33:51.000 167 30835.40 130.57 43562.72 88888.00 2009-06-16 00:33:52.000 167 30835.46 130.59 43562.66 88888.00 2009-06-16 00:33:53.000 167 30835.49 130.60 43562.57 88888.00 2009-06-16 00:33:54.000 167 30835.53 130.60 43562.55 88888.00 2009-06-16 00:33:55.000 167 30835.51 130.57 43562.51 53366.12 2009-06-16 00:33:56.000 167 30835.50 130.56 43562.53 88888.00 2009-06-16 00:33:57.000 167 30835.51 130.56 43562.54 88888.00 2009-06-16 00:33:58.000 167 30835.46 130.53 43562.56 88888.00 2009-06-16 00:33:59.000 167 30835.48 130.52 43562.57 88888.00 2009-06-16 00:34:00.000 167 30835.47 130.53 43562.55 53366.06 2009-06-16 00:34:01.000 167 30835.43 130.51 43562.56 88888.00 2009-06-16 00:34:02.000 167 30835.43 130.50 43562.54 88888.00 2009-06-16 00:34:03.000 167 30835.43 130.53 43562.50 88888.00 2009-06-16 00:34:04.000 167 30835.42 130.56 43562.55 88888.00 2009-06-16 00:34:05.000 167 30835.42 130.54 43562.53 53366.08 2009-06-16 00:34:06.000 167 30835.43 130.51 43562.53 88888.00 2009-06-16 00:34:07.000 167 30835.47 130.51 43562.50 88888.00 2009-06-16 00:34:08.000 167 30835.48 130.53 43562.51 88888.00 2009-06-16 00:34:09.000 167 30835.49 130.52 43562.50 88888.00 2009-06-16 00:34:10.000 167 30835.49 130.50 43562.55 53366.03 2009-06-16 00:34:11.000 167 30835.48 130.49 43562.56 88888.00 2009-06-16 00:34:12.000 167 30835.50 130.53 43562.59 88888.00 2009-06-16 00:34:13.000 167 30835.48 130.51 43562.59 88888.00 2009-06-16 00:34:14.000 167 30835.47 130.53 43562.61 88888.00 2009-06-16 00:34:15.000 167 30835.49 130.53 43562.61 53366.04 2009-06-16 00:34:16.000 167 30835.52 130.53 43562.61 88888.00 2009-06-16 00:34:17.000 167 30835.46 130.47 43562.58 88888.00 2009-06-16 00:34:18.000 167 30835.42 130.44 43562.58 88888.00 2009-06-16 00:34:19.000 167 30835.46 130.47 43562.47 88888.00 2009-06-16 00:34:20.000 167 30835.49 130.47 43562.46 53366.08 2009-06-16 00:34:21.000 167 30835.46 130.48 43562.50 88888.00 2009-06-16 00:34:22.000 167 30835.40 130.44 43562.56 88888.00 2009-06-16 00:34:23.000 167 30835.34 130.43 43562.57 88888.00 2009-06-16 00:34:24.000 167 30835.43 130.49 43562.49 88888.00 2009-06-16 00:34:25.000 167 30835.45 130.47 43562.48 53366.05 2009-06-16 00:34:26.000 167 30835.40 130.50 43562.47 88888.00 2009-06-16 00:34:27.000 167 30835.41 130.50 43562.46 88888.00 2009-06-16 00:34:28.000 167 30835.40 130.50 43562.47 88888.00 2009-06-16 00:34:29.000 167 30835.40 130.50 43562.51 88888.00 2009-06-16 00:34:30.000 167 30835.40 130.50 43562.47 53366.00 2009-06-16 00:34:31.000 167 30835.37 130.49 43562.47 88888.00 2009-06-16 00:34:32.000 167 30835.39 130.53 43562.49 88888.00 2009-06-16 00:34:33.000 167 30835.43 130.55 43562.59 88888.00 2009-06-16 00:34:34.000 167 30835.41 130.50 43562.62 88888.00 2009-06-16 00:34:35.000 167 30835.37 130.49 43562.52 53365.98 2009-06-16 00:34:36.000 167 30835.35 130.50 43562.51 88888.00 2009-06-16 00:34:37.000 167 30835.35 130.58 43562.53 88888.00 2009-06-16 00:34:38.000 167 30835.32 130.60 43562.51 88888.00 2009-06-16 00:34:39.000 167 30835.33 130.59 43562.52 88888.00 2009-06-16 00:34:40.000 167 30835.32 130.62 43562.51 53365.96 2009-06-16 00:34:41.000 167 30835.32 130.62 43562.50 88888.00 2009-06-16 00:34:42.000 167 30835.28 130.61 43562.48 88888.00 2009-06-16 00:34:43.000 167 30835.29 130.62 43562.53 88888.00 2009-06-16 00:34:44.000 167 30835.29 130.63 43562.55 88888.00 2009-06-16 00:34:45.000 167 30835.27 130.63 43562.54 53365.90 2009-06-16 00:34:46.000 167 30835.29 130.61 43562.54 88888.00 2009-06-16 00:34:47.000 167 30835.28 130.65 43562.55 88888.00 2009-06-16 00:34:48.000 167 30835.26 130.68 43562.54 88888.00 2009-06-16 00:34:49.000 167 30835.28 130.70 43562.54 88888.00 2009-06-16 00:34:50.000 167 30835.26 130.69 43562.54 53365.90 2009-06-16 00:34:51.000 167 30835.24 130.62 43562.45 88888.00 2009-06-16 00:34:52.000 167 30835.25 130.66 43562.44 88888.00 2009-06-16 00:34:53.000 167 30835.26 130.71 43562.42 88888.00 2009-06-16 00:34:54.000 167 30835.24 130.71 43562.42 88888.00 2009-06-16 00:34:55.000 167 30835.24 130.71 43562.47 53365.87 2009-06-16 00:34:56.000 167 30835.21 130.74 43562.45 88888.00 2009-06-16 00:34:57.000 167 30835.20 130.72 43562.41 88888.00 2009-06-16 00:34:58.000 167 30835.21 130.71 43562.44 88888.00 2009-06-16 00:34:59.000 167 30835.22 130.75 43562.49 88888.00 2009-06-16 00:35:00.000 167 30835.26 130.71 43562.50 53365.81 2009-06-16 00:35:01.000 167 30835.23 130.69 43562.44 88888.00 2009-06-16 00:35:02.000 167 30835.21 130.69 43562.40 88888.00 2009-06-16 00:35:03.000 167 30835.17 130.68 43562.39 88888.00 2009-06-16 00:35:04.000 167 30835.15 130.71 43562.39 88888.00 2009-06-16 00:35:05.000 167 30835.15 130.70 43562.41 53365.81 2009-06-16 00:35:06.000 167 30835.12 130.74 43562.39 88888.00 2009-06-16 00:35:07.000 167 30835.13 130.73 43562.37 88888.00 2009-06-16 00:35:08.000 167 30835.11 130.72 43562.33 88888.00 2009-06-16 00:35:09.000 167 30835.11 130.71 43562.34 88888.00 2009-06-16 00:35:10.000 167 30835.11 130.72 43562.35 53365.80 2009-06-16 00:35:11.000 167 30835.11 130.74 43562.36 88888.00 2009-06-16 00:35:12.000 167 30835.12 130.72 43562.33 88888.00 2009-06-16 00:35:13.000 167 30835.09 130.72 43562.29 88888.00 2009-06-16 00:35:14.000 167 30835.13 130.72 43562.31 88888.00 2009-06-16 00:35:15.000 167 30835.10 130.68 43562.31 53365.75 2009-06-16 00:35:16.000 167 30835.09 130.63 43562.27 88888.00 2009-06-16 00:35:17.000 167 30835.08 130.67 43562.31 88888.00 2009-06-16 00:35:18.000 167 30835.10 130.70 43562.34 88888.00 2009-06-16 00:35:19.000 167 30835.09 130.72 43562.38 88888.00 2009-06-16 00:35:20.000 167 30835.10 130.68 43562.37 53365.73 2009-06-16 00:35:21.000 167 30835.07 130.70 43562.35 88888.00 2009-06-16 00:35:22.000 167 30835.08 130.65 43562.35 88888.00 2009-06-16 00:35:23.000 167 30835.03 130.60 43562.26 88888.00 2009-06-16 00:35:24.000 167 30835.07 130.61 43562.27 88888.00 2009-06-16 00:35:25.000 167 30835.07 130.60 43562.23 53365.70 2009-06-16 00:35:26.000 167 30835.07 130.62 43562.25 88888.00 2009-06-16 00:35:27.000 167 30835.06 130.62 43562.26 88888.00 2009-06-16 00:35:28.000 167 30835.08 130.59 43562.29 88888.00 2009-06-16 00:35:29.000 167 30835.07 130.63 43562.29 88888.00 2009-06-16 00:35:30.000 167 30835.07 130.65 43562.24 53365.63 2009-06-16 00:35:31.000 167 30835.06 130.63 43562.21 88888.00 2009-06-16 00:35:32.000 167 30835.04 130.62 43562.26 88888.00 2009-06-16 00:35:33.000 167 30835.05 130.63 43562.27 88888.00 2009-06-16 00:35:34.000 167 30835.04 130.65 43562.31 88888.00 2009-06-16 00:35:35.000 167 30835.03 130.63 43562.26 53365.63 2009-06-16 00:35:36.000 167 30835.06 130.62 43562.31 88888.00 2009-06-16 00:35:37.000 167 30835.05 130.62 43562.25 88888.00 2009-06-16 00:35:38.000 167 30835.03 130.64 43562.26 88888.00 2009-06-16 00:35:39.000 167 30835.01 130.67 43562.23 88888.00 2009-06-16 00:35:40.000 167 30835.00 130.61 43562.19 53365.59 2009-06-16 00:35:41.000 167 30834.99 130.59 43562.16 88888.00 2009-06-16 00:35:42.000 167 30834.97 130.58 43562.18 88888.00 2009-06-16 00:35:43.000 167 30834.98 130.58 43562.18 88888.00 2009-06-16 00:35:44.000 167 30835.00 130.62 43562.24 88888.00 2009-06-16 00:35:45.000 167 30834.96 130.64 43562.22 53365.60 2009-06-16 00:35:46.000 167 30834.93 130.67 43562.22 88888.00 2009-06-16 00:35:47.000 167 30834.94 130.67 43562.19 88888.00 2009-06-16 00:35:48.000 167 30834.96 130.68 43562.18 88888.00 2009-06-16 00:35:49.000 167 30834.95 130.71 43562.22 88888.00 2009-06-16 00:35:50.000 167 30834.98 130.69 43562.18 53365.55 2009-06-16 00:35:51.000 167 30835.00 130.65 43562.12 88888.00 2009-06-16 00:35:52.000 167 30834.98 130.66 43562.15 88888.00 2009-06-16 00:35:53.000 167 30834.97 130.69 43562.24 88888.00 2009-06-16 00:35:54.000 167 30834.96 130.68 43562.24 88888.00 2009-06-16 00:35:55.000 167 30834.94 130.68 43562.19 53365.58 2009-06-16 00:35:56.000 167 30834.94 130.67 43562.17 88888.00 2009-06-16 00:35:57.000 167 30834.93 130.68 43562.21 88888.00 2009-06-16 00:35:58.000 167 30834.93 130.72 43562.24 88888.00 2009-06-16 00:35:59.000 167 30834.93 130.72 43562.22 88888.00 2009-06-16 00:36:00.000 167 30834.95 130.72 43562.20 53365.55 2009-06-16 00:36:01.000 167 30834.97 130.71 43562.20 88888.00 2009-06-16 00:36:02.000 167 30834.93 130.73 43562.20 88888.00 2009-06-16 00:36:03.000 167 30834.96 130.75 43562.24 88888.00 2009-06-16 00:36:04.000 167 30834.96 130.78 43562.22 88888.00 2009-06-16 00:36:05.000 167 30834.95 130.71 43562.17 53365.55 2009-06-16 00:36:06.000 167 30834.93 130.69 43562.13 88888.00 2009-06-16 00:36:07.000 167 30834.91 130.73 43562.20 88888.00 2009-06-16 00:36:08.000 167 30834.90 130.72 43562.18 88888.00 2009-06-16 00:36:09.000 167 30834.89 130.72 43562.17 88888.00 2009-06-16 00:36:10.000 167 30834.92 130.76 43562.20 53365.52 2009-06-16 00:36:11.000 167 30834.92 130.72 43562.17 88888.00 2009-06-16 00:36:12.000 167 30834.88 130.67 43562.17 88888.00 2009-06-16 00:36:13.000 167 30834.91 130.68 43562.20 88888.00 2009-06-16 00:36:14.000 167 30834.90 130.72 43562.14 88888.00 2009-06-16 00:36:15.000 167 30834.87 130.74 43562.15 53365.49 2009-06-16 00:36:16.000 167 30834.87 130.73 43562.14 88888.00 2009-06-16 00:36:17.000 167 30834.86 130.76 43562.20 88888.00 2009-06-16 00:36:18.000 167 30834.85 130.84 43562.26 88888.00 2009-06-16 00:36:19.000 167 30834.84 130.88 43562.26 88888.00 2009-06-16 00:36:20.000 167 30834.87 130.82 43562.19 53365.48 2009-06-16 00:36:21.000 167 30834.86 130.80 43562.20 88888.00 2009-06-16 00:36:22.000 167 30834.88 130.80 43562.20 88888.00 2009-06-16 00:36:23.000 167 30834.86 130.77 43562.18 88888.00 2009-06-16 00:36:24.000 167 30834.83 130.72 43562.19 88888.00 2009-06-16 00:36:25.000 167 30834.83 130.78 43562.17 53365.43 2009-06-16 00:36:26.000 167 30834.83 130.79 43562.18 88888.00 2009-06-16 00:36:27.000 167 30834.82 130.81 43562.14 88888.00 2009-06-16 00:36:28.000 167 30834.82 130.81 43562.15 88888.00 2009-06-16 00:36:29.000 167 30834.78 130.84 43562.17 88888.00 2009-06-16 00:36:30.000 167 30834.77 130.85 43562.19 53365.38 2009-06-16 00:36:31.000 167 30834.77 130.90 43562.17 88888.00 2009-06-16 00:36:32.000 167 30834.77 130.91 43562.11 88888.00 2009-06-16 00:36:33.000 167 30834.75 130.90 43562.07 88888.00 2009-06-16 00:36:34.000 167 30834.74 130.86 43562.09 88888.00 2009-06-16 00:36:35.000 167 30834.71 130.91 43562.11 53365.35 2009-06-16 00:36:36.000 167 30834.68 130.92 43562.12 88888.00 2009-06-16 00:36:37.000 167 30834.69 130.92 43562.13 88888.00 2009-06-16 00:36:38.000 167 30834.73 130.94 43562.16 88888.00 2009-06-16 00:36:39.000 167 30834.74 130.97 43562.18 88888.00 2009-06-16 00:36:40.000 167 30834.68 130.97 43562.11 53365.32 2009-06-16 00:36:41.000 167 30834.68 130.98 43562.08 88888.00 2009-06-16 00:36:42.000 167 30834.67 130.93 43562.09 88888.00 2009-06-16 00:36:43.000 167 30834.67 130.92 43562.12 88888.00 2009-06-16 00:36:44.000 167 30834.66 130.92 43562.07 88888.00 2009-06-16 00:36:45.000 167 30834.66 130.93 43562.06 53365.27 2009-06-16 00:36:46.000 167 30834.64 130.96 43562.05 88888.00 2009-06-16 00:36:47.000 167 30834.63 130.97 43562.05 88888.00 2009-06-16 00:36:48.000 167 30834.61 130.96 43562.04 88888.00 2009-06-16 00:36:49.000 167 30834.59 130.95 43562.04 88888.00 2009-06-16 00:36:50.000 167 30834.60 130.97 43562.04 53365.21 2009-06-16 00:36:51.000 167 30834.60 131.00 43562.03 88888.00 2009-06-16 00:36:52.000 167 30834.63 130.95 43561.99 88888.00 2009-06-16 00:36:53.000 167 30834.61 130.93 43561.96 88888.00 2009-06-16 00:36:54.000 167 30834.58 130.91 43561.95 88888.00 2009-06-16 00:36:55.000 167 30834.60 130.91 43561.95 53365.17 2009-06-16 00:36:56.000 167 30834.59 130.97 43561.93 88888.00 2009-06-16 00:36:57.000 167 30834.58 130.97 43561.93 88888.00 2009-06-16 00:36:58.000 167 30834.54 130.94 43561.96 88888.00 2009-06-16 00:36:59.000 167 30834.52 130.96 43561.93 88888.00 2009-06-16 00:37:00.000 167 30834.48 130.97 43561.94 53365.13 2009-06-16 00:37:01.000 167 30834.49 130.94 43561.93 88888.00 2009-06-16 00:37:02.000 167 30834.51 130.92 43561.92 88888.00 2009-06-16 00:37:03.000 167 30834.51 130.90 43561.91 88888.00 2009-06-16 00:37:04.000 167 30834.50 130.91 43561.90 88888.00 2009-06-16 00:37:05.000 167 30834.52 130.90 43561.90 53365.08 2009-06-16 00:37:06.000 167 30834.54 130.91 43561.94 88888.00 2009-06-16 00:37:07.000 167 30834.52 130.92 43561.91 88888.00 2009-06-16 00:37:08.000 167 30834.49 130.89 43561.90 88888.00 2009-06-16 00:37:09.000 167 30834.47 130.88 43561.91 88888.00 2009-06-16 00:37:10.000 167 30834.44 130.86 43561.92 53365.05 2009-06-16 00:37:11.000 167 30834.45 130.88 43561.92 88888.00 2009-06-16 00:37:12.000 167 30834.48 130.87 43561.93 88888.00 2009-06-16 00:37:13.000 167 30834.53 130.85 43561.96 88888.00 2009-06-16 00:37:14.000 167 30834.52 130.84 43561.98 88888.00 2009-06-16 00:37:15.000 167 30834.49 130.85 43561.95 53365.03 2009-06-16 00:37:16.000 167 30834.46 130.87 43561.95 88888.00 2009-06-16 00:37:17.000 167 30834.45 130.88 43561.93 88888.00 2009-06-16 00:37:18.000 167 30834.45 130.83 43561.87 88888.00 2009-06-16 00:37:19.000 167 30834.45 130.79 43561.89 88888.00 2009-06-16 00:37:20.000 167 30834.42 130.82 43561.94 53365.03 2009-06-16 00:37:21.000 167 30834.42 130.81 43561.95 88888.00 2009-06-16 00:37:22.000 167 30834.39 130.77 43561.91 88888.00 2009-06-16 00:37:23.000 167 30834.41 130.74 43561.92 88888.00 2009-06-16 00:37:24.000 167 30834.42 130.75 43561.90 88888.00 2009-06-16 00:37:25.000 167 30834.44 130.78 43561.89 53365.01 2009-06-16 00:37:26.000 167 30834.45 130.79 43561.88 88888.00 2009-06-16 00:37:27.000 167 30834.44 130.80 43561.89 88888.00 2009-06-16 00:37:28.000 167 30834.40 130.80 43561.88 88888.00 2009-06-16 00:37:29.000 167 30834.38 130.82 43561.88 88888.00 2009-06-16 00:37:30.000 167 30834.36 130.82 43561.89 53364.96 2009-06-16 00:37:31.000 167 30834.39 130.83 43561.92 88888.00 2009-06-16 00:37:32.000 167 30834.39 130.84 43561.93 88888.00 2009-06-16 00:37:33.000 167 30834.39 130.82 43561.94 88888.00 2009-06-16 00:37:34.000 167 30834.42 130.86 43561.92 88888.00 2009-06-16 00:37:35.000 167 30834.38 130.87 43561.89 53364.98 2009-06-16 00:37:36.000 167 30834.36 130.82 43561.83 88888.00 2009-06-16 00:37:37.000 167 30834.35 130.80 43561.81 88888.00 2009-06-16 00:37:38.000 167 30834.38 130.79 43561.85 88888.00 2009-06-16 00:37:39.000 167 30834.37 130.84 43561.91 88888.00 2009-06-16 00:37:40.000 167 30834.36 130.84 43561.89 53364.95 2009-06-16 00:37:41.000 167 30834.33 130.87 43561.86 88888.00 2009-06-16 00:37:42.000 167 30834.31 130.88 43561.87 88888.00 2009-06-16 00:37:43.000 167 30834.30 130.89 43561.89 88888.00 2009-06-16 00:37:44.000 167 30834.30 130.85 43561.84 88888.00 2009-06-16 00:37:45.000 167 30834.32 130.91 43561.79 53364.93 2009-06-16 00:37:46.000 167 30834.39 130.91 43561.72 88888.00 2009-06-16 00:37:47.000 167 30834.31 130.88 43561.83 88888.00 2009-06-16 00:37:48.000 167 30834.31 130.86 43561.83 88888.00 2009-06-16 00:37:49.000 167 30834.30 130.85 43561.86 88888.00 2009-06-16 00:37:50.000 167 30834.29 130.88 43561.87 53364.92 2009-06-16 00:37:51.000 167 30834.31 130.89 43561.86 88888.00 2009-06-16 00:37:52.000 167 30834.31 130.92 43561.84 88888.00 2009-06-16 00:37:53.000 167 30834.27 130.96 43561.82 88888.00 2009-06-16 00:37:54.000 167 30834.23 130.97 43561.81 88888.00 2009-06-16 00:37:55.000 167 30834.23 130.97 43561.82 53364.88 2009-06-16 00:37:56.000 167 30834.22 130.98 43561.83 88888.00 2009-06-16 00:37:57.000 167 30834.21 130.98 43561.86 88888.00 2009-06-16 00:37:58.000 167 30834.24 131.03 43561.91 88888.00 2009-06-16 00:37:59.000 167 30834.23 131.04 43561.88 88888.00 2009-06-16 00:38:00.000 167 30834.25 131.09 43561.86 53364.83 2009-06-16 00:38:01.000 167 30834.26 131.08 43561.80 88888.00 2009-06-16 00:38:02.000 167 30834.25 131.10 43561.88 88888.00 2009-06-16 00:38:03.000 167 30834.23 131.16 43561.94 88888.00 2009-06-16 00:38:04.000 167 30834.21 131.18 43561.95 88888.00 2009-06-16 00:38:05.000 167 30834.20 131.17 43561.90 53364.81 2009-06-16 00:38:06.000 167 30834.17 131.16 43561.86 88888.00 2009-06-16 00:38:07.000 167 30834.17 131.13 43561.83 88888.00 2009-06-16 00:38:08.000 167 30834.16 131.13 43561.83 88888.00 2009-06-16 00:38:09.000 167 30834.14 131.14 43561.88 88888.00 2009-06-16 00:38:10.000 167 30834.17 131.11 43561.83 53364.79 2009-06-16 00:38:11.000 167 30834.19 131.16 43561.82 88888.00 2009-06-16 00:38:12.000 167 30834.17 131.18 43561.84 88888.00 2009-06-16 00:38:13.000 167 30834.22 131.21 43561.86 88888.00 2009-06-16 00:38:14.000 167 30834.19 131.20 43561.85 88888.00 2009-06-16 00:38:15.000 167 30834.16 131.13 43561.80 53364.74 2009-06-16 00:38:16.000 167 30834.17 131.16 43561.80 88888.00 2009-06-16 00:38:17.000 167 30834.16 131.18 43561.82 88888.00 2009-06-16 00:38:18.000 167 30834.16 131.14 43561.81 88888.00 2009-06-16 00:38:19.000 167 30834.17 131.17 43561.79 88888.00 2009-06-16 00:38:20.000 167 30834.16 131.18 43561.82 53364.73 2009-06-16 00:38:21.000 167 30834.12 131.16 43561.77 88888.00 2009-06-16 00:38:22.000 167 30834.13 131.15 43561.77 88888.00 2009-06-16 00:38:23.000 167 30834.10 131.13 43561.75 88888.00 2009-06-16 00:38:24.000 167 30834.11 131.15 43561.73 88888.00 2009-06-16 00:38:25.000 167 30834.12 131.14 43561.74 53364.73 2009-06-16 00:38:26.000 167 30834.13 131.09 43561.69 88888.00 2009-06-16 00:38:27.000 167 30834.15 131.14 43561.72 88888.00 2009-06-16 00:38:28.000 167 30834.14 131.18 43561.75 88888.00 2009-06-16 00:38:29.000 167 30834.12 131.21 43561.79 88888.00 2009-06-16 00:38:30.000 167 30834.11 131.20 43561.81 53364.67 2009-06-16 00:38:31.000 167 30834.11 131.18 43561.76 88888.00 2009-06-16 00:38:32.000 167 30834.14 131.18 43561.75 88888.00 2009-06-16 00:38:33.000 167 30834.11 131.16 43561.73 88888.00 2009-06-16 00:38:34.000 167 30834.09 131.15 43561.74 88888.00 2009-06-16 00:38:35.000 167 30834.08 131.17 43561.76 53364.64 2009-06-16 00:38:36.000 167 30834.06 131.16 43561.80 88888.00 2009-06-16 00:38:37.000 167 30834.10 131.16 43561.72 88888.00 2009-06-16 00:38:38.000 167 30834.10 131.14 43561.72 88888.00 2009-06-16 00:38:39.000 167 30834.11 131.14 43561.79 88888.00 2009-06-16 00:38:40.000 167 30834.09 131.15 43561.79 53364.64 2009-06-16 00:38:41.000 167 30834.09 131.12 43561.76 88888.00 2009-06-16 00:38:42.000 167 30834.09 131.13 43561.73 88888.00 2009-06-16 00:38:43.000 167 30834.10 131.15 43561.75 88888.00 2009-06-16 00:38:44.000 167 30834.08 131.15 43561.80 88888.00 2009-06-16 00:38:45.000 167 30834.09 131.16 43561.80 53364.65 2009-06-16 00:38:46.000 167 30834.11 131.20 43561.68 88888.00 2009-06-16 00:38:47.000 167 30834.11 131.19 43561.69 88888.00 2009-06-16 00:38:48.000 167 30834.10 131.19 43561.75 88888.00 2009-06-16 00:38:49.000 167 30834.06 131.10 43561.79 88888.00 2009-06-16 00:38:50.000 167 30834.08 131.19 43561.79 53364.64 2009-06-16 00:38:51.000 167 30834.08 131.22 43561.75 88888.00 2009-06-16 00:38:52.000 167 30834.10 131.23 43561.74 88888.00 2009-06-16 00:38:53.000 167 30834.12 131.24 43561.76 88888.00 2009-06-16 00:38:54.000 167 30834.11 131.26 43561.76 88888.00 2009-06-16 00:38:55.000 167 30834.09 131.26 43561.75 53364.68 2009-06-16 00:38:56.000 167 30834.11 131.28 43561.76 88888.00 2009-06-16 00:38:57.000 167 30834.04 131.29 43561.78 88888.00 2009-06-16 00:38:58.000 167 30834.04 131.32 43561.75 88888.00 2009-06-16 00:38:59.000 167 30834.06 131.33 43561.76 88888.00 2009-06-16 00:39:00.000 167 30834.08 131.34 43561.78 53364.65 2009-06-16 00:39:01.000 167 30834.06 131.35 43561.78 88888.00 2009-06-16 00:39:02.000 167 30834.06 131.33 43561.75 88888.00 2009-06-16 00:39:03.000 167 30834.07 131.33 43561.78 88888.00 2009-06-16 00:39:04.000 167 30834.10 131.30 43561.74 88888.00 2009-06-16 00:39:05.000 167 30834.12 131.30 43561.70 53364.64 2009-06-16 00:39:06.000 167 30834.12 131.30 43561.70 88888.00 2009-06-16 00:39:07.000 167 30834.12 131.29 43561.75 88888.00 2009-06-16 00:39:08.000 167 30834.12 131.28 43561.73 88888.00 2009-06-16 00:39:09.000 167 30834.09 131.29 43561.73 88888.00 2009-06-16 00:39:10.000 167 30834.09 131.31 43561.76 53364.60 2009-06-16 00:39:11.000 167 30834.07 131.34 43561.74 88888.00 2009-06-16 00:39:12.000 167 30834.05 131.32 43561.70 88888.00 2009-06-16 00:39:13.000 167 30834.04 131.29 43561.74 88888.00 2009-06-16 00:39:14.000 167 30834.08 131.29 43561.71 88888.00 2009-06-16 00:39:15.000 167 30834.08 131.28 43561.72 53364.58 2009-06-16 00:39:16.000 167 30834.06 131.25 43561.67 88888.00 2009-06-16 00:39:17.000 167 30834.04 131.23 43561.70 88888.00 2009-06-16 00:39:18.000 167 30834.06 131.25 43561.72 88888.00 2009-06-16 00:39:19.000 167 30834.04 131.28 43561.69 88888.00 2009-06-16 00:39:20.000 167 30834.05 131.29 43561.69 53364.57 2009-06-16 00:39:21.000 167 30834.04 131.27 43561.63 88888.00 2009-06-16 00:39:22.000 167 30834.01 131.27 43561.65 88888.00 2009-06-16 00:39:23.000 167 30833.99 131.24 43561.63 88888.00 2009-06-16 00:39:24.000 167 30833.99 131.24 43561.64 88888.00 2009-06-16 00:39:25.000 167 30834.01 131.24 43561.60 53364.51 2009-06-16 00:39:26.000 167 30833.98 131.23 43561.59 88888.00 2009-06-16 00:39:27.000 167 30833.99 131.22 43561.60 88888.00 2009-06-16 00:39:28.000 167 30834.02 131.26 43561.62 88888.00 2009-06-16 00:39:29.000 167 30834.00 131.28 43561.57 88888.00 2009-06-16 00:39:30.000 167 30834.00 131.26 43561.60 53364.46 2009-06-16 00:39:31.000 167 30834.01 131.29 43561.64 88888.00 2009-06-16 00:39:32.000 167 30834.01 131.31 43561.57 88888.00 2009-06-16 00:39:33.000 167 30833.98 131.30 43561.60 88888.00 2009-06-16 00:39:34.000 167 30833.99 131.33 43561.64 88888.00 2009-06-16 00:39:35.000 167 30833.97 131.38 43561.65 53364.45 2009-06-16 00:39:36.000 167 30833.98 131.38 43561.60 88888.00 2009-06-16 00:39:37.000 167 30833.99 131.41 43561.57 88888.00 2009-06-16 00:39:38.000 167 30833.99 131.40 43561.59 88888.00 2009-06-16 00:39:39.000 167 30833.98 131.38 43561.58 88888.00 2009-06-16 00:39:40.000 167 30833.97 131.33 43561.59 53364.44 2009-06-16 00:39:41.000 167 30833.96 131.41 43561.59 88888.00 2009-06-16 00:39:42.000 167 30833.96 131.47 43561.60 88888.00 2009-06-16 00:39:43.000 167 30833.88 131.39 43561.69 88888.00 2009-06-16 00:39:44.000 167 30833.97 131.37 43561.62 88888.00 2009-06-16 00:39:45.000 167 30834.01 131.42 43561.61 53364.45 2009-06-16 00:39:46.000 167 30833.97 131.42 43561.54 88888.00 2009-06-16 00:39:47.000 167 30833.93 131.42 43561.50 88888.00 2009-06-16 00:39:48.000 167 30833.93 131.42 43561.54 88888.00 2009-06-16 00:39:49.000 167 30833.95 131.43 43561.54 88888.00 2009-06-16 00:39:50.000 167 30833.97 131.46 43561.58 53364.43 2009-06-16 00:39:51.000 167 30833.97 131.46 43561.56 88888.00 2009-06-16 00:39:52.000 167 30833.95 131.49 43561.58 88888.00 2009-06-16 00:39:53.000 167 30833.96 131.48 43561.57 88888.00 2009-06-16 00:39:54.000 167 30833.92 131.47 43561.59 88888.00 2009-06-16 00:39:55.000 167 30833.95 131.47 43561.60 53364.43 2009-06-16 00:39:56.000 167 30833.97 131.49 43561.60 88888.00 2009-06-16 00:39:57.000 167 30833.97 131.49 43561.58 88888.00 2009-06-16 00:39:58.000 167 30834.00 131.48 43561.57 88888.00 2009-06-16 00:39:59.000 167 30833.99 131.46 43561.51 88888.00 2009-06-16 00:40:00.000 167 30833.97 131.42 43561.47 53364.42 2009-06-16 00:40:01.000 167 30833.95 131.46 43561.47 88888.00 2009-06-16 00:40:02.000 167 30833.97 131.48 43561.47 88888.00 2009-06-16 00:40:03.000 167 30834.00 131.44 43561.48 88888.00 2009-06-16 00:40:04.000 167 30834.00 131.44 43561.50 88888.00 2009-06-16 00:40:05.000 167 30834.03 131.44 43561.45 53364.39 2009-06-16 00:40:06.000 167 30834.03 131.43 43561.43 88888.00 2009-06-16 00:40:07.000 167 30834.05 131.44 43561.40 88888.00 2009-06-16 00:40:08.000 167 30834.03 131.46 43561.44 88888.00 2009-06-16 00:40:09.000 167 30834.03 131.48 43561.48 88888.00 2009-06-16 00:40:10.000 167 30834.03 131.42 43561.51 53364.39 2009-06-16 00:40:11.000 167 30834.04 131.38 43561.46 88888.00 2009-06-16 00:40:12.000 167 30834.02 131.36 43561.46 88888.00 2009-06-16 00:40:13.000 167 30834.00 131.34 43561.48 88888.00 2009-06-16 00:40:14.000 167 30834.05 131.37 43561.44 88888.00 2009-06-16 00:40:15.000 167 30834.03 131.33 43561.44 53364.37 2009-06-16 00:40:16.000 167 30834.01 131.31 43561.45 88888.00 2009-06-16 00:40:17.000 167 30834.02 131.28 43561.47 88888.00 2009-06-16 00:40:18.000 167 30834.02 131.28 43561.49 88888.00 2009-06-16 00:40:19.000 167 30834.03 131.37 43561.48 88888.00 2009-06-16 00:40:20.000 167 30834.07 131.39 43561.42 53364.39 2009-06-16 00:40:21.000 167 30834.07 131.38 43561.38 88888.00 2009-06-16 00:40:22.000 167 30834.03 131.36 43561.40 88888.00 2009-06-16 00:40:23.000 167 30834.00 131.34 43561.43 88888.00 2009-06-16 00:40:24.000 167 30833.99 131.30 43561.42 88888.00 2009-06-16 00:40:25.000 167 30833.96 131.27 43561.41 53364.34 2009-06-16 00:40:26.000 167 30833.99 131.30 43561.43 88888.00 2009-06-16 00:40:27.000 167 30834.01 131.27 43561.43 88888.00 2009-06-16 00:40:28.000 167 30834.01 131.20 43561.46 88888.00 2009-06-16 00:40:29.000 167 30834.01 131.22 43561.46 88888.00 2009-06-16 00:40:30.000 167 30833.98 131.24 43561.45 53364.35 2009-06-16 00:40:31.000 167 30833.98 131.19 43561.43 88888.00 2009-06-16 00:40:32.000 167 30833.99 131.20 43561.39 88888.00 2009-06-16 00:40:33.000 167 30833.99 131.18 43561.37 88888.00 2009-06-16 00:40:34.000 167 30833.96 131.16 43561.39 88888.00 2009-06-16 00:40:35.000 167 30834.00 131.14 43561.41 53364.32 2009-06-16 00:40:36.000 167 30834.01 131.10 43561.42 88888.00 2009-06-16 00:40:37.000 167 30833.98 131.12 43561.40 88888.00 2009-06-16 00:40:38.000 167 30834.00 131.16 43561.40 88888.00 2009-06-16 00:40:39.000 167 30833.99 131.10 43561.37 88888.00 2009-06-16 00:40:40.000 167 30833.96 131.13 43561.38 53364.32 2009-06-16 00:40:41.000 167 30833.95 131.11 43561.36 88888.00 2009-06-16 00:40:42.000 167 30833.96 131.12 43561.35 88888.00 2009-06-16 00:40:43.000 167 30833.93 131.10 43561.39 88888.00 2009-06-16 00:40:44.000 167 30833.93 131.17 43561.42 88888.00 2009-06-16 00:40:45.000 167 30833.93 131.17 43561.38 53364.30 2009-06-16 00:40:46.000 167 30833.93 131.14 43561.35 88888.00 2009-06-16 00:40:47.000 167 30833.94 131.13 43561.39 88888.00 2009-06-16 00:40:48.000 167 30833.89 131.12 43561.38 88888.00 2009-06-16 00:40:49.000 167 30833.94 131.12 43561.35 88888.00 2009-06-16 00:40:50.000 167 30833.93 131.16 43561.37 53364.26 2009-06-16 00:40:51.000 167 30833.94 131.22 43561.39 88888.00 2009-06-16 00:40:52.000 167 30833.92 131.19 43561.41 88888.00 2009-06-16 00:40:53.000 167 30833.90 131.20 43561.40 88888.00 2009-06-16 00:40:54.000 167 30833.85 131.23 43561.45 88888.00 2009-06-16 00:40:55.000 167 30833.84 131.27 43561.48 53364.24 2009-06-16 00:40:56.000 167 30833.86 131.24 43561.47 88888.00 2009-06-16 00:40:57.000 167 30833.83 131.24 43561.48 88888.00 2009-06-16 00:40:58.000 167 30833.81 131.24 43561.49 88888.00 2009-06-16 00:40:59.000 167 30833.82 131.25 43561.47 88888.00 2009-06-16 00:41:00.000 167 30833.81 131.30 43561.47 53364.24 2009-06-16 00:41:01.000 167 30833.79 131.30 43561.51 88888.00 2009-06-16 00:41:02.000 167 30833.83 131.32 43561.51 88888.00 2009-06-16 00:41:03.000 167 30833.81 131.32 43561.47 88888.00 2009-06-16 00:41:04.000 167 30833.78 131.33 43561.46 88888.00 2009-06-16 00:41:05.000 167 30833.77 131.33 43561.46 53364.18 2009-06-16 00:41:06.000 167 30833.77 131.29 43561.44 88888.00 2009-06-16 00:41:07.000 167 30833.78 131.31 43561.43 88888.00 2009-06-16 00:41:08.000 167 30833.78 131.32 43561.46 88888.00 2009-06-16 00:41:09.000 167 30833.77 131.32 43561.46 88888.00 2009-06-16 00:41:10.000 167 30833.77 131.34 43561.42 53364.15 2009-06-16 00:41:11.000 167 30833.76 131.34 43561.41 88888.00 2009-06-16 00:41:12.000 167 30833.77 131.35 43561.46 88888.00 2009-06-16 00:41:13.000 167 30833.77 131.33 43561.42 88888.00 2009-06-16 00:41:14.000 167 30833.77 131.35 43561.40 88888.00 2009-06-16 00:41:15.000 167 30833.76 131.38 43561.42 53364.14 2009-06-16 00:41:16.000 167 30833.75 131.37 43561.43 88888.00 2009-06-16 00:41:17.000 167 30833.77 131.35 43561.43 88888.00 2009-06-16 00:41:18.000 167 30833.75 131.32 43561.43 88888.00 2009-06-16 00:41:19.000 167 30833.75 131.32 43561.41 88888.00 2009-06-16 00:41:20.000 167 30833.75 131.35 43561.41 53364.13 2009-06-16 00:41:21.000 167 30833.76 131.35 43561.37 88888.00 2009-06-16 00:41:22.000 167 30833.75 131.32 43561.36 88888.00 2009-06-16 00:41:23.000 167 30833.77 131.35 43561.42 88888.00 2009-06-16 00:41:24.000 167 30833.71 131.32 43561.41 88888.00 2009-06-16 00:41:25.000 167 30833.71 131.36 43561.38 53364.11 2009-06-16 00:41:26.000 167 30833.71 131.36 43561.37 88888.00 2009-06-16 00:41:27.000 167 30833.67 131.35 43561.33 88888.00 2009-06-16 00:41:28.000 167 30833.65 131.38 43561.32 88888.00 2009-06-16 00:41:29.000 167 30833.67 131.41 43561.35 88888.00 2009-06-16 00:41:30.000 167 30833.69 131.47 43561.36 53364.10 2009-06-16 00:41:31.000 167 30833.67 131.43 43561.30 88888.00 2009-06-16 00:41:32.000 167 30833.69 131.43 43561.32 88888.00 2009-06-16 00:41:33.000 167 30833.70 131.46 43561.35 88888.00 2009-06-16 00:41:34.000 167 30833.71 131.43 43561.33 88888.00 2009-06-16 00:41:35.000 167 30833.70 131.43 43561.28 53364.09 2009-06-16 00:41:36.000 167 30833.70 131.46 43561.30 88888.00 2009-06-16 00:41:37.000 167 30833.73 131.42 43561.41 88888.00 2009-06-16 00:41:38.000 167 30833.76 131.37 43561.59 88888.00 2009-06-16 00:41:39.000 167 30833.78 131.40 43561.55 88888.00 2009-06-16 00:41:40.000 167 30833.81 131.43 43561.55 53364.28 2009-06-16 00:41:41.000 167 30833.83 131.41 43561.50 88888.00 2009-06-16 00:41:42.000 167 30833.88 131.44 43561.57 88888.00 2009-06-16 00:41:43.000 167 30833.91 131.42 43561.69 88888.00 2009-06-16 00:41:44.000 167 30833.92 131.38 43561.68 88888.00 2009-06-16 00:41:45.000 167 30833.84 131.45 43561.57 53364.39 2009-06-16 00:41:46.000 167 30833.72 131.42 43561.38 88888.00 2009-06-16 00:41:47.000 167 30833.67 131.44 43561.34 88888.00 2009-06-16 00:41:48.000 167 30833.71 131.44 43561.35 88888.00 2009-06-16 00:41:49.000 167 30833.73 131.48 43561.38 88888.00 2009-06-16 00:41:50.000 167 30833.81 131.55 43561.32 53364.08 2009-06-16 00:41:51.000 167 30833.70 131.47 43561.36 88888.00 2009-06-16 00:41:52.000 167 30833.66 131.50 43561.42 88888.00 2009-06-16 00:41:53.000 167 30833.68 131.50 43561.43 88888.00 2009-06-16 00:41:54.000 167 30833.67 131.49 43561.47 88888.00 2009-06-16 00:41:55.000 167 30833.69 131.53 43561.51 53364.11 2009-06-16 00:41:56.000 167 30833.66 131.47 43561.43 88888.00 2009-06-16 00:41:57.000 167 30833.66 131.47 43561.41 88888.00 2009-06-16 00:41:58.000 167 30833.67 131.45 43561.42 88888.00 2009-06-16 00:41:59.000 167 30833.71 131.46 43561.44 88888.00 2009-06-16 00:42:00.000 167 30833.68 131.47 43561.43 53364.07 2009-06-16 00:42:01.000 167 30833.66 131.50 43561.40 88888.00 2009-06-16 00:42:02.000 167 30833.65 131.54 43561.43 88888.00 2009-06-16 00:42:03.000 167 30833.65 131.56 43561.42 88888.00 2009-06-16 00:42:04.000 167 30833.65 131.58 43561.45 88888.00 2009-06-16 00:42:05.000 167 30833.67 131.55 43561.44 53364.03 2009-06-16 00:42:06.000 167 30833.66 131.55 43561.40 88888.00 2009-06-16 00:42:07.000 167 30833.68 131.61 43561.38 88888.00 2009-06-16 00:42:08.000 167 30833.71 131.62 43561.31 88888.00 2009-06-16 00:42:09.000 167 30833.69 131.59 43561.36 88888.00 2009-06-16 00:42:10.000 167 30833.66 131.60 43561.40 53364.01 2009-06-16 00:42:11.000 167 30833.63 131.57 43561.33 88888.00 2009-06-16 00:42:12.000 167 30833.63 131.60 43561.32 88888.00 2009-06-16 00:42:13.000 167 30833.60 131.61 43561.33 88888.00 2009-06-16 00:42:14.000 167 30833.59 131.60 43561.28 88888.00 2009-06-16 00:42:15.000 167 30833.60 131.62 43561.35 53363.98 2009-06-16 00:42:16.000 167 30833.59 131.59 43561.28 88888.00 2009-06-16 00:42:17.000 167 30833.60 131.63 43561.24 88888.00 2009-06-16 00:42:18.000 167 30833.60 131.68 43561.25 88888.00 2009-06-16 00:42:19.000 167 30833.62 131.67 43561.28 88888.00 2009-06-16 00:42:20.000 167 30833.68 131.69 43561.21 53363.96 2009-06-16 00:42:21.000 167 30833.67 131.69 43561.20 88888.00 2009-06-16 00:42:22.000 167 30833.62 131.69 43561.25 88888.00 2009-06-16 00:42:23.000 167 30833.60 131.68 43561.25 88888.00 2009-06-16 00:42:24.000 167 30833.63 131.72 43561.22 88888.00 2009-06-16 00:42:25.000 167 30833.61 131.68 43561.16 53363.99 2009-06-16 00:42:26.000 167 30833.62 131.64 43561.13 88888.00 2009-06-16 00:42:27.000 167 30833.59 131.61 43561.13 88888.00 2009-06-16 00:42:28.000 167 30833.58 131.62 43561.13 88888.00 2009-06-16 00:42:29.000 167 30833.58 131.65 43561.17 88888.00 2009-06-16 00:42:30.000 167 30833.54 131.63 43561.17 53363.94 2009-06-16 00:42:31.000 167 30833.52 131.60 43561.15 88888.00 2009-06-16 00:42:32.000 167 30833.51 131.61 43561.15 88888.00 2009-06-16 00:42:33.000 167 30833.47 131.60 43561.16 88888.00 2009-06-16 00:42:34.000 167 30833.51 131.61 43561.19 88888.00 2009-06-16 00:42:35.000 167 30833.54 131.60 43561.13 53363.91 2009-06-16 00:42:36.000 167 30833.51 131.63 43561.11 88888.00 2009-06-16 00:42:37.000 167 30833.52 131.65 43561.09 88888.00 2009-06-16 00:42:38.000 167 30833.56 131.64 43561.07 88888.00 2009-06-16 00:42:39.000 167 30833.56 131.64 43561.14 88888.00 2009-06-16 00:42:40.000 167 30833.52 131.63 43561.12 53363.86 2009-06-16 00:42:41.000 167 30833.46 131.61 43561.11 88888.00 2009-06-16 00:42:42.000 167 30833.46 131.60 43561.11 88888.00 2009-06-16 00:42:43.000 167 30833.47 131.58 43561.10 88888.00 2009-06-16 00:42:44.000 167 30833.47 131.61 43561.07 88888.00 2009-06-16 00:42:45.000 167 30833.50 131.65 43561.15 53363.84 2009-06-16 00:42:46.000 167 30833.53 131.64 43561.15 88888.00 2009-06-16 00:42:47.000 167 30833.53 131.57 43561.15 88888.00 2009-06-16 00:42:48.000 167 30833.54 131.57 43561.18 88888.00 2009-06-16 00:42:49.000 167 30833.54 131.57 43561.16 88888.00 2009-06-16 00:42:50.000 167 30833.56 131.61 43561.12 53363.85 2009-06-16 00:42:51.000 167 30833.54 131.64 43561.09 88888.00 2009-06-16 00:42:52.000 167 30833.51 131.64 43561.13 88888.00 2009-06-16 00:42:53.000 167 30833.51 131.65 43561.14 88888.00 2009-06-16 00:42:54.000 167 30833.58 131.64 43561.18 88888.00 2009-06-16 00:42:55.000 167 30833.56 131.63 43561.13 53363.84 2009-06-16 00:42:56.000 167 30833.54 131.60 43561.07 88888.00 2009-06-16 00:42:57.000 167 30833.54 131.64 43561.04 88888.00 2009-06-16 00:42:58.000 167 30833.56 131.65 43561.10 88888.00 2009-06-16 00:42:59.000 167 30833.54 131.63 43561.07 88888.00 2009-06-16 00:43:00.000 167 30833.55 131.66 43561.05 53363.86 2009-06-16 00:43:01.000 167 30833.61 131.72 43561.04 88888.00 2009-06-16 00:43:02.000 167 30833.62 131.68 43561.04 88888.00 2009-06-16 00:43:03.000 167 30833.59 131.62 43561.06 88888.00 2009-06-16 00:43:04.000 167 30833.59 131.60 43561.09 88888.00 2009-06-16 00:43:05.000 167 30833.61 131.63 43561.12 53363.85 2009-06-16 00:43:06.000 167 30833.59 131.60 43561.05 88888.00 2009-06-16 00:43:07.000 167 30833.59 131.60 43561.06 88888.00 2009-06-16 00:43:08.000 167 30833.58 131.62 43561.05 88888.00 2009-06-16 00:43:09.000 167 30833.56 131.59 43561.06 88888.00 2009-06-16 00:43:10.000 167 30833.55 131.61 43561.10 53363.87 2009-06-16 00:43:11.000 167 30833.56 131.62 43561.13 88888.00 2009-06-16 00:43:12.000 167 30833.59 131.60 43561.14 88888.00 2009-06-16 00:43:13.000 167 30833.63 131.62 43561.11 88888.00 2009-06-16 00:43:14.000 167 30833.62 131.59 43561.10 88888.00 2009-06-16 00:43:15.000 167 30833.62 131.57 43561.11 53363.88 2009-06-16 00:43:16.000 167 30833.64 131.61 43561.13 88888.00 2009-06-16 00:43:17.000 167 30833.63 131.59 43561.12 88888.00 2009-06-16 00:43:18.000 167 30833.63 131.65 43561.17 88888.00 2009-06-16 00:43:19.000 167 30833.62 131.64 43561.11 88888.00 2009-06-16 00:43:20.000 167 30833.60 131.57 43561.05 53363.86 2009-06-16 00:43:21.000 167 30833.63 131.54 43561.09 88888.00 2009-06-16 00:43:22.000 167 30833.63 131.52 43561.12 88888.00 2009-06-16 00:43:23.000 167 30833.60 131.53 43561.11 88888.00 2009-06-16 00:43:24.000 167 30833.60 131.58 43561.11 88888.00 2009-06-16 00:43:25.000 167 30833.59 131.59 43561.13 53363.87 2009-06-16 00:43:26.000 167 30833.60 131.57 43561.11 88888.00 2009-06-16 00:43:27.000 167 30833.60 131.52 43561.13 88888.00 2009-06-16 00:43:28.000 167 30833.58 131.54 43561.14 88888.00 2009-06-16 00:43:29.000 167 30833.54 131.53 43561.16 88888.00 2009-06-16 00:43:30.000 167 30833.53 131.55 43561.13 53363.80 2009-06-16 00:43:31.000 167 30833.52 131.58 43561.08 88888.00 2009-06-16 00:43:32.000 167 30833.49 131.58 43561.06 88888.00 2009-06-16 00:43:33.000 167 30833.50 131.57 43561.05 88888.00 2009-06-16 00:43:34.000 167 30833.51 131.59 43561.04 88888.00 2009-06-16 00:43:35.000 167 30833.50 131.62 43561.05 53363.82 2009-06-16 00:43:36.000 167 30833.51 131.64 43561.05 88888.00 2009-06-16 00:43:37.000 167 30833.48 131.65 43561.03 88888.00 2009-06-16 00:43:38.000 167 30833.43 131.66 43561.03 88888.00 2009-06-16 00:43:39.000 167 30833.40 131.68 43560.99 88888.00 2009-06-16 00:43:40.000 167 30833.39 131.64 43560.95 53363.75 2009-06-16 00:43:41.000 167 30833.42 131.64 43560.96 88888.00 2009-06-16 00:43:42.000 167 30833.43 131.67 43560.91 88888.00 2009-06-16 00:43:43.000 167 30833.41 131.69 43560.90 88888.00 2009-06-16 00:43:44.000 167 30833.43 131.71 43560.95 88888.00 2009-06-16 00:43:45.000 167 30833.44 131.68 43560.96 53363.72 2009-06-16 00:43:46.000 167 30833.43 131.66 43560.90 88888.00 2009-06-16 00:43:47.000 167 30833.43 131.67 43560.89 88888.00 2009-06-16 00:43:48.000 167 30833.41 131.73 43560.92 88888.00 2009-06-16 00:43:49.000 167 30833.41 131.74 43560.99 88888.00 2009-06-16 00:43:50.000 167 30833.41 131.80 43561.02 53363.71 2009-06-16 00:43:51.000 167 30833.43 131.79 43560.98 88888.00 2009-06-16 00:43:52.000 167 30833.47 131.79 43560.95 88888.00 2009-06-16 00:43:53.000 167 30833.49 131.81 43560.94 88888.00 2009-06-16 00:43:54.000 167 30833.49 131.78 43560.97 88888.00 2009-06-16 00:43:55.000 167 30833.49 131.76 43561.03 53363.69 2009-06-16 00:43:56.000 167 30833.53 131.65 43560.92 88888.00 2009-06-16 00:43:57.000 167 30833.57 131.60 43560.66 88888.00 2009-06-16 00:43:58.000 167 30833.47 131.73 43560.85 88888.00 2009-06-16 00:43:59.000 167 30833.42 131.73 43560.91 88888.00 2009-06-16 00:44:00.000 167 30833.30 131.73 43560.82 53363.56 2009-06-16 00:44:01.000 167 30833.41 131.83 43560.85 88888.00 2009-06-16 00:44:02.000 167 30833.47 131.76 43560.96 88888.00 2009-06-16 00:44:03.000 167 30833.47 131.70 43561.00 88888.00 2009-06-16 00:44:04.000 167 30833.47 131.71 43561.00 88888.00 2009-06-16 00:44:05.000 167 30833.49 131.71 43560.99 53363.65 2009-06-16 00:44:06.000 167 30833.51 131.69 43560.96 88888.00 2009-06-16 00:44:07.000 167 30833.51 131.69 43560.95 88888.00 2009-06-16 00:44:08.000 167 30833.47 131.70 43560.99 88888.00 2009-06-16 00:44:09.000 167 30833.48 131.69 43560.98 88888.00 2009-06-16 00:44:10.000 167 30833.49 131.68 43560.97 53363.68 2009-06-16 00:44:11.000 167 30833.49 131.66 43560.98 88888.00 2009-06-16 00:44:12.000 167 30833.50 131.62 43560.99 88888.00 2009-06-16 00:44:13.000 167 30833.50 131.63 43560.93 88888.00 2009-06-16 00:44:14.000 167 30833.50 131.62 43560.93 88888.00 2009-06-16 00:44:15.000 167 30833.50 131.57 43560.89 53363.68 2009-06-16 00:44:16.000 167 30833.52 131.55 43560.87 88888.00 2009-06-16 00:44:17.000 167 30833.52 131.54 43560.89 88888.00 2009-06-16 00:44:18.000 167 30833.46 131.54 43560.92 88888.00 2009-06-16 00:44:19.000 167 30833.45 131.57 43560.93 88888.00 2009-06-16 00:44:20.000 167 30833.44 131.57 43560.90 53363.62 2009-06-16 00:44:21.000 167 30833.44 131.51 43560.87 88888.00 2009-06-16 00:44:22.000 167 30833.42 131.43 43560.85 88888.00 2009-06-16 00:44:23.000 167 30833.44 131.44 43560.89 88888.00 2009-06-16 00:44:24.000 167 30833.46 131.50 43560.92 88888.00 2009-06-16 00:44:25.000 167 30833.45 131.46 43560.90 53363.60 2009-06-16 00:44:26.000 167 30833.45 131.41 43560.87 88888.00 2009-06-16 00:44:27.000 167 30833.47 131.42 43560.91 88888.00 2009-06-16 00:44:28.000 167 30833.43 131.39 43560.89 88888.00 2009-06-16 00:44:29.000 167 30833.44 131.43 43560.89 88888.00 2009-06-16 00:44:30.000 167 30833.46 131.42 43560.84 53363.62 2009-06-16 00:44:31.000 167 30833.44 131.41 43560.86 88888.00 2009-06-16 00:44:32.000 167 30833.41 131.43 43560.86 88888.00 2009-06-16 00:44:33.000 167 30833.40 131.40 43560.86 88888.00 2009-06-16 00:44:34.000 167 30833.40 131.41 43560.86 88888.00 2009-06-16 00:44:35.000 167 30833.38 131.45 43560.86 53363.61 2009-06-16 00:44:36.000 167 30833.40 131.44 43560.91 88888.00 2009-06-16 00:44:37.000 167 30833.40 131.43 43560.89 88888.00 2009-06-16 00:44:38.000 167 30833.42 131.40 43560.93 88888.00 2009-06-16 00:44:39.000 167 30833.45 131.43 43560.95 88888.00 2009-06-16 00:44:40.000 167 30833.40 131.44 43560.89 53363.60 2009-06-16 00:44:41.000 167 30833.39 131.40 43560.85 88888.00 2009-06-16 00:44:42.000 167 30833.40 131.38 43560.85 88888.00 2009-06-16 00:44:43.000 167 30833.38 131.43 43560.88 88888.00 2009-06-16 00:44:44.000 167 30833.39 131.48 43560.90 88888.00 2009-06-16 00:44:45.000 167 30833.37 131.48 43560.92 53363.56 2009-06-16 00:44:46.000 167 30833.34 131.45 43560.89 88888.00 2009-06-16 00:44:47.000 167 30833.33 131.44 43560.90 88888.00 2009-06-16 00:44:48.000 167 30833.31 131.41 43560.85 88888.00 2009-06-16 00:44:49.000 167 30833.31 131.41 43560.80 88888.00 2009-06-16 00:44:50.000 167 30833.31 131.52 43560.89 53363.54 2009-06-16 00:44:51.000 167 30833.32 131.53 43560.94 88888.00 2009-06-16 00:44:52.000 167 30833.29 131.52 43560.92 88888.00 2009-06-16 00:44:53.000 167 30833.32 131.53 43560.88 88888.00 2009-06-16 00:44:54.000 167 30833.32 131.57 43560.88 88888.00 2009-06-16 00:44:55.000 167 30833.30 131.61 43560.88 53363.56 2009-06-16 00:44:56.000 167 30833.30 131.58 43560.88 88888.00 2009-06-16 00:44:57.000 167 30833.31 131.60 43560.93 88888.00 2009-06-16 00:44:58.000 167 30833.32 131.58 43560.90 88888.00 2009-06-16 00:44:59.000 167 30833.31 131.58 43560.85 88888.00 2009-06-16 00:45:00.000 167 30833.28 131.57 43560.83 53363.47 2009-06-16 00:45:01.000 167 30833.28 131.62 43560.86 88888.00 2009-06-16 00:45:02.000 167 30833.27 131.62 43560.82 88888.00 2009-06-16 00:45:03.000 167 30833.25 131.60 43560.84 88888.00 2009-06-16 00:45:04.000 167 30833.25 131.60 43560.85 88888.00 2009-06-16 00:45:05.000 167 30833.24 131.59 43560.86 53363.46 2009-06-16 00:45:06.000 167 30833.19 131.59 43560.84 88888.00 2009-06-16 00:45:07.000 167 30833.17 131.61 43560.84 88888.00 2009-06-16 00:45:08.000 167 30833.18 131.63 43560.85 88888.00 2009-06-16 00:45:09.000 167 30833.22 131.66 43560.85 88888.00 2009-06-16 00:45:10.000 167 30833.21 131.68 43560.81 53363.42 2009-06-16 00:45:11.000 167 30833.19 131.66 43560.85 88888.00 2009-06-16 00:45:12.000 167 30833.18 131.67 43560.87 88888.00 2009-06-16 00:45:13.000 167 30833.19 131.66 43560.86 88888.00 2009-06-16 00:45:14.000 167 30833.17 131.66 43560.85 88888.00 2009-06-16 00:45:15.000 167 30833.19 131.66 43560.87 53363.40 2009-06-16 00:45:16.000 167 30833.21 131.68 43560.88 88888.00 2009-06-16 00:45:17.000 167 30833.20 131.68 43560.82 88888.00 2009-06-16 00:45:18.000 167 30833.22 131.71 43560.79 88888.00 2009-06-16 00:45:19.000 167 30833.22 131.72 43560.77 88888.00 2009-06-16 00:45:20.000 167 30833.21 131.71 43560.76 53363.42 2009-06-16 00:45:21.000 167 30833.22 131.69 43560.82 88888.00 2009-06-16 00:45:22.000 167 30833.22 131.70 43560.83 88888.00 2009-06-16 00:45:23.000 167 30833.22 131.71 43560.80 88888.00 2009-06-16 00:45:24.000 167 30833.20 131.70 43560.83 88888.00 2009-06-16 00:45:25.000 167 30833.22 131.69 43560.82 53363.37 2009-06-16 00:45:26.000 167 30833.18 131.67 43560.81 88888.00 2009-06-16 00:45:27.000 167 30833.17 131.65 43560.81 88888.00 2009-06-16 00:45:28.000 167 30833.15 131.66 43560.83 88888.00 2009-06-16 00:45:29.000 167 30833.17 131.62 43560.82 88888.00 2009-06-16 00:45:30.000 167 30833.18 131.63 43560.80 53363.37 2009-06-16 00:45:31.000 167 30833.20 131.66 43560.77 88888.00 2009-06-16 00:45:32.000 167 30833.19 131.66 43560.81 88888.00 2009-06-16 00:45:33.000 167 30833.14 131.63 43560.88 88888.00 2009-06-16 00:45:34.000 167 30833.13 131.61 43560.84 88888.00 2009-06-16 00:45:35.000 167 30833.17 131.60 43560.78 53363.35 2009-06-16 00:45:36.000 167 30833.18 131.66 43560.79 88888.00 2009-06-16 00:45:37.000 167 30833.13 131.63 43560.78 88888.00 2009-06-16 00:45:38.000 167 30833.11 131.62 43560.79 88888.00 2009-06-16 00:45:39.000 167 30833.14 131.58 43560.79 88888.00 2009-06-16 00:45:40.000 167 30833.19 131.61 43560.73 53363.31 2009-06-16 00:45:41.000 167 30833.16 131.62 43560.70 88888.00 2009-06-16 00:45:42.000 167 30833.16 131.63 43560.75 88888.00 2009-06-16 00:45:43.000 167 30833.12 131.61 43560.74 88888.00 2009-06-16 00:45:44.000 167 30833.09 131.62 43560.81 88888.00 2009-06-16 00:45:45.000 167 30833.09 131.57 43560.85 53363.24 2009-06-16 00:45:46.000 167 30833.07 131.57 43560.82 88888.00 2009-06-16 00:45:47.000 167 30833.07 131.54 43560.79 88888.00 2009-06-16 00:45:48.000 167 30833.06 131.56 43560.76 88888.00 2009-06-16 00:45:49.000 167 30833.07 131.58 43560.79 88888.00 2009-06-16 00:45:50.000 167 30833.08 131.63 43560.81 53363.23 2009-06-16 00:45:51.000 167 30833.05 131.62 43560.76 88888.00 2009-06-16 00:45:52.000 167 30833.08 131.63 43560.80 88888.00 2009-06-16 00:45:53.000 167 30833.08 131.65 43560.86 88888.00 2009-06-16 00:45:54.000 167 30833.09 131.60 43560.83 88888.00 2009-06-16 00:45:55.000 167 30833.04 131.64 43560.86 53363.22 2009-06-16 00:45:56.000 167 30833.04 131.60 43560.81 88888.00 2009-06-16 00:45:57.000 167 30833.07 131.59 43560.81 88888.00 2009-06-16 00:45:58.000 167 30833.02 131.46 43560.87 88888.00 2009-06-16 00:45:59.000 167 30833.03 131.55 43560.93 88888.00 2009-06-16 00:46:00.000 167 30833.03 131.58 43560.85 53363.20 2009-06-16 00:46:01.000 167 30833.03 131.66 43560.84 88888.00 2009-06-16 00:46:02.000 167 30833.05 131.67 43560.83 88888.00 2009-06-16 00:46:03.000 167 30833.05 131.67 43560.76 88888.00 2009-06-16 00:46:04.000 167 30833.06 131.70 43560.79 88888.00 2009-06-16 00:46:05.000 167 30833.06 131.72 43560.82 53363.16 2009-06-16 00:46:06.000 167 30833.02 131.69 43560.75 88888.00 2009-06-16 00:46:07.000 167 30833.04 131.74 43560.72 88888.00 2009-06-16 00:46:08.000 167 30833.02 131.80 43560.76 88888.00 2009-06-16 00:46:09.000 167 30833.01 131.76 43560.75 88888.00 2009-06-16 00:46:10.000 167 30833.02 131.76 43560.74 53363.19 2009-06-16 00:46:11.000 167 30833.03 131.79 43560.73 88888.00 2009-06-16 00:46:12.000 167 30833.00 131.79 43560.76 88888.00 2009-06-16 00:46:13.000 167 30832.99 131.80 43560.76 88888.00 2009-06-16 00:46:14.000 167 30833.01 131.85 43560.71 88888.00 2009-06-16 00:46:15.000 167 30832.99 131.84 43560.73 53363.17 2009-06-16 00:46:16.000 167 30833.01 131.85 43560.72 88888.00 2009-06-16 00:46:17.000 167 30833.02 131.85 43560.70 88888.00 2009-06-16 00:46:18.000 167 30833.01 131.85 43560.70 88888.00 2009-06-16 00:46:19.000 167 30833.01 131.86 43560.72 88888.00 2009-06-16 00:46:20.000 167 30833.04 131.87 43560.74 53363.18 2009-06-16 00:46:21.000 167 30833.02 131.88 43560.74 88888.00 2009-06-16 00:46:22.000 167 30833.01 131.88 43560.75 88888.00 2009-06-16 00:46:23.000 167 30832.96 131.93 43560.70 88888.00 2009-06-16 00:46:24.000 167 30832.94 131.94 43560.73 88888.00 2009-06-16 00:46:25.000 167 30833.00 131.96 43560.71 53363.16 2009-06-16 00:46:26.000 167 30832.98 131.93 43560.71 88888.00 2009-06-16 00:46:27.000 167 30833.01 131.97 43560.70 88888.00 2009-06-16 00:46:28.000 167 30832.98 131.98 43560.70 88888.00 2009-06-16 00:46:29.000 167 30832.99 131.99 43560.68 88888.00 2009-06-16 00:46:30.000 167 30832.99 131.97 43560.72 53363.15 2009-06-16 00:46:31.000 167 30832.99 131.98 43560.70 88888.00 2009-06-16 00:46:32.000 167 30832.98 132.01 43560.67 88888.00 2009-06-16 00:46:33.000 167 30832.99 132.01 43560.65 88888.00 2009-06-16 00:46:34.000 167 30832.99 132.00 43560.62 88888.00 2009-06-16 00:46:35.000 167 30832.99 132.00 43560.60 53363.11 2009-06-16 00:46:36.000 167 30833.01 131.98 43560.61 88888.00 2009-06-16 00:46:37.000 167 30833.06 131.96 43560.69 88888.00 2009-06-16 00:46:38.000 167 30833.08 131.99 43560.82 88888.00 2009-06-16 00:46:39.000 167 30833.07 131.97 43560.81 88888.00 2009-06-16 00:46:40.000 167 30833.08 132.01 43560.86 53363.25 2009-06-16 00:46:41.000 167 30833.06 132.03 43560.89 88888.00 2009-06-16 00:46:42.000 167 30833.05 132.04 43560.88 88888.00 2009-06-16 00:46:43.000 167 30833.05 131.99 43560.96 88888.00 2009-06-16 00:46:44.000 167 30833.09 132.05 43560.93 88888.00 2009-06-16 00:46:45.000 167 30833.01 132.14 43560.78 53363.35 2009-06-16 00:46:46.000 167 30832.96 132.12 43560.66 88888.00 2009-06-16 00:46:47.000 167 30832.95 132.12 43560.63 88888.00 2009-06-16 00:46:48.000 167 30833.00 132.14 43560.56 88888.00 2009-06-16 00:46:49.000 167 30833.04 132.18 43560.50 88888.00 2009-06-16 00:46:50.000 167 30832.93 132.12 43560.58 53363.01 2009-06-16 00:46:51.000 167 30832.92 132.11 43560.61 88888.00 2009-06-16 00:46:52.000 167 30832.90 132.10 43560.64 88888.00 2009-06-16 00:46:53.000 167 30832.88 132.12 43560.65 88888.00 2009-06-16 00:46:54.000 167 30832.88 132.19 43560.65 88888.00 2009-06-16 00:46:55.000 167 30832.91 132.19 43560.60 53363.04 2009-06-16 00:46:56.000 167 30832.91 132.19 43560.57 88888.00 2009-06-16 00:46:57.000 167 30832.87 132.21 43560.61 88888.00 2009-06-16 00:46:58.000 167 30832.87 132.22 43560.58 88888.00 2009-06-16 00:46:59.000 167 30832.84 132.20 43560.57 88888.00 2009-06-16 00:47:00.000 167 30832.84 132.22 43560.61 53362.97 2009-06-16 00:47:01.000 167 30832.82 132.25 43560.64 88888.00 2009-06-16 00:47:02.000 167 30832.83 132.23 43560.66 88888.00 2009-06-16 00:47:03.000 167 30832.82 132.27 43560.65 88888.00 2009-06-16 00:47:04.000 167 30832.82 132.29 43560.67 88888.00 2009-06-16 00:47:05.000 167 30832.81 132.34 43560.62 53362.97 2009-06-16 00:47:06.000 167 30832.81 132.35 43560.65 88888.00 2009-06-16 00:47:07.000 167 30832.80 132.29 43560.63 88888.00 2009-06-16 00:47:08.000 167 30832.79 132.29 43560.63 88888.00 2009-06-16 00:47:09.000 167 30832.79 132.29 43560.63 88888.00 2009-06-16 00:47:10.000 167 30832.79 132.31 43560.62 53362.91 2009-06-16 00:47:11.000 167 30832.77 132.35 43560.66 88888.00 2009-06-16 00:47:12.000 167 30832.82 132.35 43560.67 88888.00 2009-06-16 00:47:13.000 167 30832.81 132.33 43560.61 88888.00 2009-06-16 00:47:14.000 167 30832.80 132.36 43560.59 88888.00 2009-06-16 00:47:15.000 167 30832.78 132.36 43560.60 53362.90 2009-06-16 00:47:16.000 167 30832.79 132.38 43560.59 88888.00 2009-06-16 00:47:17.000 167 30832.76 132.41 43560.60 88888.00 2009-06-16 00:47:18.000 167 30832.75 132.39 43560.57 88888.00 2009-06-16 00:47:19.000 167 30832.72 132.42 43560.55 88888.00 2009-06-16 00:47:20.000 167 30832.73 132.41 43560.54 53362.90 2009-06-16 00:47:21.000 167 30832.72 132.42 43560.55 88888.00 2009-06-16 00:47:22.000 167 30832.71 132.46 43560.56 88888.00 2009-06-16 00:47:23.000 167 30832.69 132.45 43560.55 88888.00 2009-06-16 00:47:24.000 167 30832.70 132.50 43560.55 88888.00 2009-06-16 00:47:25.000 167 30832.72 132.52 43560.56 53362.84 2009-06-16 00:47:26.000 167 30832.70 132.52 43560.57 88888.00 2009-06-16 00:47:27.000 167 30832.70 132.53 43560.57 88888.00 2009-06-16 00:47:28.000 167 30832.71 132.54 43560.64 88888.00 2009-06-16 00:47:29.000 167 30832.70 132.55 43560.58 88888.00 2009-06-16 00:47:30.000 167 30832.69 132.55 43560.54 53362.84 2009-06-16 00:47:31.000 167 30832.70 132.51 43560.59 88888.00 2009-06-16 00:47:32.000 167 30832.70 132.52 43560.59 88888.00 2009-06-16 00:47:33.000 167 30832.67 132.55 43560.54 88888.00 2009-06-16 00:47:34.000 167 30832.67 132.57 43560.49 88888.00 2009-06-16 00:47:35.000 167 30832.67 132.62 43560.56 53362.81 2009-06-16 00:47:36.000 167 30832.69 132.64 43560.56 88888.00 2009-06-16 00:47:37.000 167 30832.68 132.60 43560.54 88888.00 2009-06-16 00:47:38.000 167 30832.67 132.57 43560.48 88888.00 2009-06-16 00:47:39.000 167 30832.69 132.59 43560.51 88888.00 2009-06-16 00:47:40.000 167 30832.70 132.61 43560.51 53362.81 2009-06-16 00:47:41.000 167 30832.68 132.62 43560.45 88888.00 2009-06-16 00:47:42.000 167 30832.66 132.64 43560.50 88888.00 2009-06-16 00:47:43.000 167 30832.67 132.59 43560.51 88888.00 2009-06-16 00:47:44.000 167 30832.68 132.53 43560.58 88888.00 2009-06-16 00:47:45.000 167 30832.65 132.60 43560.53 53362.77 2009-06-16 00:47:46.000 167 30832.63 132.61 43560.50 88888.00 2009-06-16 00:47:47.000 167 30832.63 132.63 43560.49 88888.00 2009-06-16 00:47:48.000 167 30832.64 132.64 43560.51 88888.00 2009-06-16 00:47:49.000 167 30832.63 132.62 43560.53 88888.00 2009-06-16 00:47:50.000 167 30832.63 132.64 43560.54 53362.75 2009-06-16 00:47:51.000 167 30832.62 132.63 43560.54 88888.00 2009-06-16 00:47:52.000 167 30832.60 132.63 43560.55 88888.00 2009-06-16 00:47:53.000 167 30832.57 132.66 43560.58 88888.00 2009-06-16 00:47:54.000 167 30832.58 132.69 43560.53 88888.00 2009-06-16 00:47:55.000 167 30832.58 132.71 43560.56 53362.76 2009-06-16 00:47:56.000 167 30832.56 132.62 43560.58 88888.00 2009-06-16 00:47:57.000 167 30832.61 132.70 43560.57 88888.00 2009-06-16 00:47:58.000 167 30832.61 132.77 43560.50 88888.00 2009-06-16 00:47:59.000 167 30832.62 132.74 43560.50 88888.00 2009-06-16 00:48:00.000 167 30832.62 132.74 43560.53 53362.74 2009-06-16 00:48:01.000 167 30832.61 132.75 43560.52 88888.00 2009-06-16 00:48:02.000 167 30832.59 132.75 43560.49 88888.00 2009-06-16 00:48:03.000 167 30832.58 132.74 43560.51 88888.00 2009-06-16 00:48:04.000 167 30832.59 132.78 43560.51 88888.00 2009-06-16 00:48:05.000 167 30832.63 132.78 43560.49 53362.73 2009-06-16 00:48:06.000 167 30832.64 132.75 43560.50 88888.00 2009-06-16 00:48:07.000 167 30832.66 132.79 43560.55 88888.00 2009-06-16 00:48:08.000 167 30832.64 132.77 43560.57 88888.00 2009-06-16 00:48:09.000 167 30832.62 132.76 43560.54 88888.00 2009-06-16 00:48:10.000 167 30832.61 132.80 43560.53 53362.71 2009-06-16 00:48:11.000 167 30832.62 132.76 43560.51 88888.00 2009-06-16 00:48:12.000 167 30832.63 132.78 43560.50 88888.00 2009-06-16 00:48:13.000 167 30832.63 132.76 43560.51 88888.00 2009-06-16 00:48:14.000 167 30832.60 132.76 43560.50 88888.00 2009-06-16 00:48:15.000 167 30832.58 132.76 43560.54 53362.70 2009-06-16 00:48:16.000 167 30832.57 132.80 43560.54 88888.00 2009-06-16 00:48:17.000 167 30832.56 132.83 43560.57 88888.00 2009-06-16 00:48:18.000 167 30832.56 132.84 43560.59 88888.00 2009-06-16 00:48:19.000 167 30832.60 132.80 43560.58 88888.00 2009-06-16 00:48:20.000 167 30832.60 132.81 43560.56 53362.68 2009-06-16 00:48:21.000 167 30832.60 132.81 43560.54 88888.00 2009-06-16 00:48:22.000 167 30832.57 132.83 43560.52 88888.00 2009-06-16 00:48:23.000 167 30832.57 132.83 43560.46 88888.00 2009-06-16 00:48:24.000 167 30832.59 132.83 43560.44 88888.00 2009-06-16 00:48:25.000 167 30832.59 132.82 43560.45 53362.70 2009-06-16 00:48:26.000 167 30832.56 132.81 43560.44 88888.00 2009-06-16 00:48:27.000 167 30832.56 132.83 43560.43 88888.00 2009-06-16 00:48:28.000 167 30832.54 132.84 43560.46 88888.00 2009-06-16 00:48:29.000 167 30832.57 132.85 43560.45 88888.00 2009-06-16 00:48:30.000 167 30832.58 132.87 43560.42 53362.66 2009-06-16 00:48:31.000 167 30832.56 132.89 43560.45 88888.00 2009-06-16 00:48:32.000 167 30832.55 132.90 43560.45 88888.00 2009-06-16 00:48:33.000 167 30832.54 132.90 43560.44 88888.00 2009-06-16 00:48:34.000 167 30832.54 132.95 43560.46 88888.00 2009-06-16 00:48:35.000 167 30832.56 132.94 43560.43 53362.64 2009-06-16 00:48:36.000 167 30832.53 132.95 43560.46 88888.00 2009-06-16 00:48:37.000 167 30832.54 132.96 43560.53 88888.00 2009-06-16 00:48:38.000 167 30832.51 132.97 43560.50 88888.00 2009-06-16 00:48:39.000 167 30832.51 133.00 43560.52 88888.00 2009-06-16 00:48:40.000 167 30832.57 133.07 43560.50 53362.59 2009-06-16 00:48:41.000 167 30832.60 133.07 43560.48 88888.00 2009-06-16 00:48:42.000 167 30832.55 133.04 43560.50 88888.00 2009-06-16 00:48:43.000 167 30832.50 133.03 43560.56 88888.00 2009-06-16 00:48:44.000 167 30832.49 133.04 43560.51 88888.00 2009-06-16 00:48:45.000 167 30832.50 133.03 43560.44 53362.56 2009-06-16 00:48:46.000 167 30832.50 133.05 43560.47 88888.00 2009-06-16 00:48:47.000 167 30832.47 133.08 43560.40 88888.00 2009-06-16 00:48:48.000 167 30832.47 133.07 43560.37 88888.00 2009-06-16 00:48:49.000 167 30832.47 133.09 43560.39 88888.00 2009-06-16 00:48:50.000 167 30832.48 133.12 43560.43 53362.56 2009-06-16 00:48:51.000 167 30832.49 133.12 43560.45 88888.00 2009-06-16 00:48:52.000 167 30832.49 133.12 43560.46 88888.00 2009-06-16 00:48:53.000 167 30832.46 133.16 43560.45 88888.00 2009-06-16 00:48:54.000 167 30832.45 133.13 43560.41 88888.00 2009-06-16 00:48:55.000 167 30832.47 133.15 43560.41 53362.54 2009-06-16 00:48:56.000 167 30832.47 133.17 43560.41 88888.00 2009-06-16 00:48:57.000 167 30832.44 133.16 43560.43 88888.00 2009-06-16 00:48:58.000 167 30832.42 133.15 43560.42 88888.00 2009-06-16 00:48:59.000 167 30832.46 133.14 43560.34 88888.00 2009-06-16 00:49:00.000 167 30832.43 133.15 43560.38 53362.49 2009-06-16 00:49:01.000 167 30832.42 133.13 43560.38 88888.00 2009-06-16 00:49:02.000 167 30832.41 133.13 43560.40 88888.00 2009-06-16 00:49:03.000 167 30832.44 133.18 43560.41 88888.00 2009-06-16 00:49:04.000 167 30832.44 133.15 43560.35 88888.00 2009-06-16 00:49:05.000 167 30832.44 133.13 43560.31 53362.50 2009-06-16 00:49:06.000 167 30832.43 133.13 43560.32 88888.00 2009-06-16 00:49:07.000 167 30832.40 133.15 43560.37 88888.00 2009-06-16 00:49:08.000 167 30832.25 133.03 43560.53 88888.00 2009-06-16 00:49:09.000 167 30832.40 133.18 43560.41 88888.00 2009-06-16 00:49:10.000 167 30832.44 133.20 43560.36 53362.47 2009-06-16 00:49:11.000 167 30832.41 133.13 43560.34 88888.00 2009-06-16 00:49:12.000 167 30832.41 133.11 43560.33 88888.00 2009-06-16 00:49:13.000 167 30832.42 133.15 43560.36 88888.00 2009-06-16 00:49:14.000 167 30832.40 133.13 43560.34 88888.00 2009-06-16 00:49:15.000 167 30832.43 133.14 43560.32 53362.48 2009-06-16 00:49:16.000 167 30832.47 133.12 43560.28 88888.00 2009-06-16 00:49:17.000 167 30832.49 133.13 43560.31 88888.00 2009-06-16 00:49:18.000 167 30832.47 133.18 43560.30 88888.00 2009-06-16 00:49:19.000 167 30832.46 133.14 43560.25 88888.00 2009-06-16 00:49:20.000 167 30832.43 133.11 43560.25 53362.49 2009-06-16 00:49:21.000 167 30832.43 133.11 43560.29 88888.00 2009-06-16 00:49:22.000 167 30832.44 133.11 43560.29 88888.00 2009-06-16 00:49:23.000 167 30832.43 133.08 43560.28 88888.00 2009-06-16 00:49:24.000 167 30832.38 133.04 43560.30 88888.00 2009-06-16 00:49:25.000 167 30832.42 133.03 43560.31 53362.41 2009-06-16 00:49:26.000 167 30832.40 133.04 43560.31 88888.00 2009-06-16 00:49:27.000 167 30832.39 133.08 43560.29 88888.00 2009-06-16 00:49:28.000 167 30832.44 133.07 43560.26 88888.00 2009-06-16 00:49:29.000 167 30832.44 133.04 43560.26 88888.00 2009-06-16 00:49:30.000 167 30832.40 133.05 43560.23 53362.44 2009-06-16 00:49:31.000 167 30832.42 133.07 43560.23 88888.00 2009-06-16 00:49:32.000 167 30832.43 133.01 43560.24 88888.00 2009-06-16 00:49:33.000 167 30832.40 133.02 43560.25 88888.00 2009-06-16 00:49:34.000 167 30832.39 133.03 43560.25 88888.00 2009-06-16 00:49:35.000 167 30832.41 133.03 43560.21 53362.45 2009-06-16 00:49:36.000 167 30832.40 133.04 43560.21 88888.00 2009-06-16 00:49:37.000 167 30832.40 133.05 43560.21 88888.00 2009-06-16 00:49:38.000 167 30832.35 133.09 43560.22 88888.00 2009-06-16 00:49:39.000 167 30832.38 133.10 43560.19 88888.00 2009-06-16 00:49:40.000 167 30832.37 133.13 43560.17 53362.42 2009-06-16 00:49:41.000 167 30832.35 133.13 43560.18 88888.00 2009-06-16 00:49:42.000 167 30832.34 133.16 43560.22 88888.00 2009-06-16 00:49:43.000 167 30832.34 133.16 43560.24 88888.00 2009-06-16 00:49:44.000 167 30832.32 133.14 43560.24 88888.00 2009-06-16 00:49:45.000 167 30832.29 133.13 43560.25 53362.35 2009-06-16 00:49:46.000 167 30832.30 133.16 43560.24 88888.00 2009-06-16 00:49:47.000 167 30832.32 133.17 43560.26 88888.00 2009-06-16 00:49:48.000 167 30832.27 133.15 43560.24 88888.00 2009-06-16 00:49:49.000 167 30832.27 133.21 43560.24 88888.00 2009-06-16 00:49:50.000 167 30832.31 133.19 43560.27 53362.38 2009-06-16 00:49:51.000 167 30832.30 133.22 43560.27 88888.00 2009-06-16 00:49:52.000 167 30832.27 133.22 43560.26 88888.00 2009-06-16 00:49:53.000 167 30832.25 133.20 43560.25 88888.00 2009-06-16 00:49:54.000 167 30832.27 133.19 43560.25 88888.00 2009-06-16 00:49:55.000 167 30832.27 133.21 43560.27 53362.35 2009-06-16 00:49:56.000 167 30832.28 133.23 43560.20 88888.00 2009-06-16 00:49:57.000 167 30832.28 133.26 43560.19 88888.00 2009-06-16 00:49:58.000 167 30832.25 133.25 43560.19 88888.00 2009-06-16 00:49:59.000 167 30832.24 133.26 43560.15 88888.00 2009-06-16 00:50:00.000 167 30832.22 133.30 43560.13 53362.31 2009-06-16 00:50:01.000 167 30832.21 133.31 43560.12 88888.00 2009-06-16 00:50:02.000 167 30832.22 133.35 43560.14 88888.00 2009-06-16 00:50:03.000 167 30832.17 133.32 43560.16 88888.00 2009-06-16 00:50:04.000 167 30832.16 133.29 43560.16 88888.00 2009-06-16 00:50:05.000 167 30832.15 133.31 43560.14 53362.26 2009-06-16 00:50:06.000 167 30832.14 133.34 43560.12 88888.00 2009-06-16 00:50:07.000 167 30832.12 133.33 43560.11 88888.00 2009-06-16 00:50:08.000 167 30832.13 133.34 43560.17 88888.00 2009-06-16 00:50:09.000 167 30832.17 133.39 43560.18 88888.00 2009-06-16 00:50:10.000 167 30832.17 133.43 43560.14 53362.26 2009-06-16 00:50:11.000 167 30832.15 133.44 43560.07 88888.00 2009-06-16 00:50:12.000 167 30832.14 133.44 43560.07 88888.00 2009-06-16 00:50:13.000 167 30832.12 133.42 43560.10 88888.00 2009-06-16 00:50:14.000 167 30832.11 133.40 43560.13 88888.00 2009-06-16 00:50:15.000 167 30832.13 133.42 43560.14 53362.24 2009-06-16 00:50:16.000 167 30832.12 133.40 43560.08 88888.00 2009-06-16 00:50:17.000 167 30832.09 133.37 43560.11 88888.00 2009-06-16 00:50:18.000 167 30832.06 133.38 43560.16 88888.00 2009-06-16 00:50:19.000 167 30832.07 133.37 43560.12 88888.00 2009-06-16 00:50:20.000 167 30832.06 133.38 43560.09 53362.19 2009-06-16 00:50:21.000 167 30832.07 133.41 43560.10 88888.00 2009-06-16 00:50:22.000 167 30832.07 133.41 43560.15 88888.00 2009-06-16 00:50:23.000 167 30832.04 133.44 43560.12 88888.00 2009-06-16 00:50:24.000 167 30832.05 133.44 43560.12 88888.00 2009-06-16 00:50:25.000 167 30832.06 133.43 43560.10 53362.14 2009-06-16 00:50:26.000 167 30832.07 133.48 43560.08 88888.00 2009-06-16 00:50:27.000 167 30832.04 133.47 43560.11 88888.00 2009-06-16 00:50:28.000 167 30831.98 133.44 43560.15 88888.00 2009-06-16 00:50:29.000 167 30832.02 133.48 43560.17 88888.00 2009-06-16 00:50:30.000 167 30832.09 133.57 43560.11 53362.13 2009-06-16 00:50:31.000 167 30832.06 133.58 43560.14 88888.00 2009-06-16 00:50:32.000 167 30832.06 133.52 43560.15 88888.00 2009-06-16 00:50:33.000 167 30832.07 133.49 43560.08 88888.00 2009-06-16 00:50:34.000 167 30832.03 133.53 43560.10 88888.00 2009-06-16 00:50:35.000 167 30832.01 133.51 43560.14 53362.12 2009-06-16 00:50:36.000 167 30832.02 133.52 43560.14 88888.00 2009-06-16 00:50:37.000 167 30832.01 133.55 43560.09 88888.00 2009-06-16 00:50:38.000 167 30831.96 133.57 43560.13 88888.00 2009-06-16 00:50:39.000 167 30831.97 133.57 43560.07 88888.00 2009-06-16 00:50:40.000 167 30831.97 133.58 43560.10 53362.08 2009-06-16 00:50:41.000 167 30831.97 133.55 43560.08 88888.00 2009-06-16 00:50:42.000 167 30831.98 133.57 43560.10 88888.00 2009-06-16 00:50:43.000 167 30831.95 133.55 43560.07 88888.00 2009-06-16 00:50:44.000 167 30831.94 133.55 43560.09 88888.00 2009-06-16 00:50:45.000 167 30831.94 133.55 43560.09 53362.06 2009-06-16 00:50:46.000 167 30831.94 133.57 43560.10 88888.00 2009-06-16 00:50:47.000 167 30831.95 133.54 43560.07 88888.00 2009-06-16 00:50:48.000 167 30831.96 133.53 43560.05 88888.00 2009-06-16 00:50:49.000 167 30831.95 133.56 43560.04 88888.00 2009-06-16 00:50:50.000 167 30831.93 133.57 43560.05 53362.03 2009-06-16 00:50:51.000 167 30831.92 133.55 43560.02 88888.00 2009-06-16 00:50:52.000 167 30831.94 133.56 43560.03 88888.00 2009-06-16 00:50:53.000 167 30831.93 133.60 43560.03 88888.00 2009-06-16 00:50:54.000 167 30831.94 133.57 43560.03 88888.00 2009-06-16 00:50:55.000 167 30831.93 133.58 43560.03 53362.03 2009-06-16 00:50:56.000 167 30831.89 133.57 43560.02 88888.00 2009-06-16 00:50:57.000 167 30831.86 133.56 43559.98 88888.00 2009-06-16 00:50:58.000 167 30831.87 133.56 43560.02 88888.00 2009-06-16 00:50:59.000 167 30831.86 133.56 43560.02 88888.00 2009-06-16 00:51:00.000 167 30831.86 133.57 43560.03 53361.98 2009-06-16 00:51:01.000 167 30831.86 133.57 43560.03 88888.00 2009-06-16 00:51:02.000 167 30831.85 133.58 43560.03 88888.00 2009-06-16 00:51:03.000 167 30831.87 133.54 43560.04 88888.00 2009-06-16 00:51:04.000 167 30831.86 133.55 43559.98 88888.00 2009-06-16 00:51:05.000 167 30831.82 133.61 43560.00 53361.93 2009-06-16 00:51:06.000 167 30831.81 133.56 43560.02 88888.00 2009-06-16 00:51:07.000 167 30831.78 133.56 43559.98 88888.00 2009-06-16 00:51:08.000 167 30831.79 133.59 43559.95 88888.00 2009-06-16 00:51:09.000 167 30831.78 133.58 43559.95 88888.00 2009-06-16 00:51:10.000 167 30831.74 133.54 43559.97 53361.91 2009-06-16 00:51:11.000 167 30831.74 133.58 43559.96 88888.00 2009-06-16 00:51:12.000 167 30831.73 133.59 43559.96 88888.00 2009-06-16 00:51:13.000 167 30831.73 133.59 43559.96 88888.00 2009-06-16 00:51:14.000 167 30831.75 133.63 43559.97 88888.00 2009-06-16 00:51:15.000 167 30831.75 133.66 43559.98 53361.86 2009-06-16 00:51:16.000 167 30831.74 133.61 43559.99 88888.00 2009-06-16 00:51:17.000 167 30831.74 133.59 43559.97 88888.00 2009-06-16 00:51:18.000 167 30831.69 133.62 43559.96 88888.00 2009-06-16 00:51:19.000 167 30831.72 133.67 43559.99 88888.00 2009-06-16 00:51:20.000 167 30831.71 133.67 43559.99 53361.86 2009-06-16 00:51:21.000 167 30831.69 133.72 43560.00 88888.00 2009-06-16 00:51:22.000 167 30831.68 133.72 43560.00 88888.00 2009-06-16 00:51:23.000 167 30831.62 133.69 43560.05 88888.00 2009-06-16 00:51:24.000 167 30831.62 133.70 43559.99 88888.00 2009-06-16 00:51:25.000 167 30831.62 133.74 43559.95 53361.80 2009-06-16 00:51:26.000 167 30831.64 133.75 43559.95 88888.00 2009-06-16 00:51:27.000 167 30831.63 133.73 43559.96 88888.00 2009-06-16 00:51:28.000 167 30831.60 133.74 43559.97 88888.00 2009-06-16 00:51:29.000 167 30831.58 133.76 43559.93 88888.00 2009-06-16 00:51:30.000 167 30831.59 133.72 43559.92 53361.75 2009-06-16 00:51:31.000 167 30831.58 133.69 43559.95 88888.00 2009-06-16 00:51:32.000 167 30831.53 133.69 43559.96 88888.00 2009-06-16 00:51:33.000 167 30831.54 133.72 43559.96 88888.00 2009-06-16 00:51:34.000 167 30831.55 133.75 43559.96 88888.00 2009-06-16 00:51:35.000 167 30831.54 133.79 43559.95 53361.69 2009-06-16 00:51:36.000 167 30831.53 133.80 43559.93 88888.00 2009-06-16 00:51:37.000 167 30831.51 133.83 43559.96 88888.00 2009-06-16 00:51:38.000 167 30831.53 133.84 43559.92 88888.00 2009-06-16 00:51:39.000 167 30831.54 133.85 43559.92 88888.00 2009-06-16 00:51:40.000 167 30831.54 133.77 43559.84 53361.67 2009-06-16 00:51:41.000 167 30831.55 133.76 43559.71 88888.00 2009-06-16 00:51:42.000 167 30831.51 133.82 43559.83 88888.00 2009-06-16 00:51:43.000 167 30831.49 133.79 43559.90 88888.00 2009-06-16 00:51:44.000 167 30831.50 133.80 43559.95 88888.00 2009-06-16 00:51:45.000 167 30831.48 133.80 43559.92 53361.62 2009-06-16 00:51:46.000 167 30831.48 133.84 43559.94 88888.00 2009-06-16 00:51:47.000 167 30831.47 133.90 43559.95 88888.00 2009-06-16 00:51:48.000 167 30831.47 133.86 43559.91 88888.00 2009-06-16 00:51:49.000 167 30831.45 133.82 43559.93 88888.00 2009-06-16 00:51:50.000 167 30831.48 133.82 43559.88 53361.62 2009-06-16 00:51:51.000 167 30831.52 133.79 43559.88 88888.00 2009-06-16 00:51:52.000 167 30831.51 133.81 43559.86 88888.00 2009-06-16 00:51:53.000 167 30831.51 133.84 43559.85 88888.00 2009-06-16 00:51:54.000 167 30831.50 133.83 43559.83 88888.00 2009-06-16 00:51:55.000 167 30831.51 133.84 43559.81 53361.64 2009-06-16 00:51:56.000 167 30831.48 133.83 43559.82 88888.00 2009-06-16 00:51:57.000 167 30831.51 133.86 43559.88 88888.00 2009-06-16 00:51:58.000 167 30831.55 133.87 43559.93 88888.00 2009-06-16 00:51:59.000 167 30831.53 133.86 43559.94 88888.00 2009-06-16 00:52:00.000 167 30831.52 133.85 43559.92 53361.60 2009-06-16 00:52:01.000 167 30831.51 133.84 43559.87 88888.00 2009-06-16 00:52:02.000 167 30831.50 133.77 43559.83 88888.00 2009-06-16 00:52:03.000 167 30831.47 133.79 43559.82 88888.00 2009-06-16 00:52:04.000 167 30831.47 133.80 43559.81 88888.00 2009-06-16 00:52:05.000 167 30831.44 133.78 43559.79 53361.60 2009-06-16 00:52:06.000 167 30831.46 133.76 43559.81 88888.00 2009-06-16 00:52:07.000 167 30831.48 133.72 43559.82 88888.00 2009-06-16 00:52:08.000 167 30831.45 133.75 43559.83 88888.00 2009-06-16 00:52:09.000 167 30831.42 133.74 43559.82 88888.00 2009-06-16 00:52:10.000 167 30831.43 133.77 43559.78 53361.59 2009-06-16 00:52:11.000 167 30831.45 133.80 43559.82 88888.00 2009-06-16 00:52:12.000 167 30831.48 133.81 43559.86 88888.00 2009-06-16 00:52:13.000 167 30831.47 133.78 43559.88 88888.00 2009-06-16 00:52:14.000 167 30831.45 133.77 43559.81 88888.00 2009-06-16 00:52:15.000 167 30831.41 133.75 43559.79 53361.56 2009-06-16 00:52:16.000 167 30831.40 133.75 43559.78 88888.00 2009-06-16 00:52:17.000 167 30831.41 133.74 43559.75 88888.00 2009-06-16 00:52:18.000 167 30831.43 133.74 43559.75 88888.00 2009-06-16 00:52:19.000 167 30831.42 133.76 43559.77 88888.00 2009-06-16 00:52:20.000 167 30831.40 133.77 43559.75 53361.54 2009-06-16 00:52:21.000 167 30831.41 133.78 43559.74 88888.00 2009-06-16 00:52:22.000 167 30831.43 133.81 43559.82 88888.00 2009-06-16 00:52:23.000 167 30831.43 133.86 43559.84 88888.00 2009-06-16 00:52:24.000 167 30831.41 133.82 43559.85 88888.00 2009-06-16 00:52:25.000 167 30831.41 133.78 43559.83 53361.52 2009-06-16 00:52:26.000 167 30831.38 133.74 43559.83 88888.00 2009-06-16 00:52:27.000 167 30831.39 133.76 43559.81 88888.00 2009-06-16 00:52:28.000 167 30831.40 133.74 43559.78 88888.00 2009-06-16 00:52:29.000 167 30831.41 133.74 43559.73 88888.00 2009-06-16 00:52:30.000 167 30831.45 133.78 43559.75 53361.51 2009-06-16 00:52:31.000 167 30831.45 133.79 43559.79 88888.00 2009-06-16 00:52:32.000 167 30831.43 133.79 43559.82 88888.00 2009-06-16 00:52:33.000 167 30831.41 133.76 43559.82 88888.00 2009-06-16 00:52:34.000 167 30831.39 133.75 43559.79 88888.00 2009-06-16 00:52:35.000 167 30831.39 133.75 43559.78 53361.47 2009-06-16 00:52:36.000 167 30831.38 133.78 43559.77 88888.00 2009-06-16 00:52:37.000 167 30831.36 133.79 43559.79 88888.00 2009-06-16 00:52:38.000 167 30831.35 133.81 43559.79 88888.00 2009-06-16 00:52:39.000 167 30831.34 133.86 43559.80 88888.00 2009-06-16 00:52:40.000 167 30831.33 133.87 43559.82 53361.49 2009-06-16 00:52:41.000 167 30831.32 133.83 43559.79 88888.00 2009-06-16 00:52:42.000 167 30831.30 133.82 43559.80 88888.00 2009-06-16 00:52:43.000 167 30831.30 133.83 43559.83 88888.00 2009-06-16 00:52:44.000 167 30831.33 133.87 43559.81 88888.00 2009-06-16 00:52:45.000 167 30831.31 133.85 43559.79 53361.49 2009-06-16 00:52:46.000 167 30831.29 133.81 43559.78 88888.00 2009-06-16 00:52:47.000 167 30831.26 133.84 43559.78 88888.00 2009-06-16 00:52:48.000 167 30831.25 133.85 43559.73 88888.00 2009-06-16 00:52:49.000 167 30831.26 133.85 43559.74 88888.00 2009-06-16 00:52:50.000 167 30831.28 133.88 43559.71 53361.44 2009-06-16 00:52:51.000 167 30831.27 133.93 43559.74 88888.00 2009-06-16 00:52:52.000 167 30831.26 133.95 43559.78 88888.00 2009-06-16 00:52:53.000 167 30831.26 133.98 43559.79 88888.00 2009-06-16 00:52:54.000 167 30831.22 133.97 43559.82 88888.00 2009-06-16 00:52:55.000 167 30831.20 133.97 43559.81 53361.43 2009-06-16 00:52:56.000 167 30831.18 133.97 43559.79 88888.00 2009-06-16 00:52:57.000 167 30831.21 134.01 43559.84 88888.00 2009-06-16 00:52:58.000 167 30831.21 133.99 43559.82 88888.00 2009-06-16 00:52:59.000 167 30831.18 133.97 43559.86 88888.00 2009-06-16 00:53:00.000 167 30831.15 134.01 43559.93 53361.40 2009-06-16 00:53:01.000 167 30831.19 134.05 43559.90 88888.00 2009-06-16 00:53:02.000 167 30831.24 134.02 43559.90 88888.00 2009-06-16 00:53:03.000 167 30831.21 133.97 43559.86 88888.00 2009-06-16 00:53:04.000 167 30831.17 134.01 43559.85 88888.00 2009-06-16 00:53:05.000 167 30831.15 133.99 43559.79 53361.39 2009-06-16 00:53:06.000 167 30831.13 133.97 43559.75 88888.00 2009-06-16 00:53:07.000 167 30831.16 134.01 43559.73 88888.00 2009-06-16 00:53:08.000 167 30831.18 134.07 43559.73 88888.00 2009-06-16 00:53:09.000 167 30831.17 134.08 43559.78 88888.00 2009-06-16 00:53:10.000 167 30831.16 134.05 43559.79 53361.35 2009-06-16 00:53:11.000 167 30831.17 134.02 43559.73 88888.00 2009-06-16 00:53:12.000 167 30831.14 134.01 43559.73 88888.00 2009-06-16 00:53:13.000 167 30831.17 134.01 43559.77 88888.00 2009-06-16 00:53:14.000 167 30831.20 134.04 43559.82 88888.00 2009-06-16 00:53:15.000 167 30831.21 134.04 43559.77 53361.33 2009-06-16 00:53:16.000 167 30831.17 134.07 43559.73 88888.00 2009-06-16 00:53:17.000 167 30831.15 134.14 43559.79 88888.00 2009-06-16 00:53:18.000 167 30831.17 134.12 43559.83 88888.00 2009-06-16 00:53:19.000 167 30831.17 134.10 43559.79 88888.00 2009-06-16 00:53:20.000 167 30831.16 134.08 43559.72 53361.34 2009-06-16 00:53:21.000 167 30831.19 134.07 43559.73 88888.00 2009-06-16 00:53:22.000 167 30831.20 134.13 43559.75 88888.00 2009-06-16 00:53:23.000 167 30831.17 134.13 43559.75 88888.00 2009-06-16 00:53:24.000 167 30831.14 134.14 43559.76 88888.00 2009-06-16 00:53:25.000 167 30831.12 134.12 43559.75 53361.34 2009-06-16 00:53:26.000 167 30831.14 134.13 43559.76 88888.00 2009-06-16 00:53:27.000 167 30831.14 134.15 43559.72 88888.00 2009-06-16 00:53:28.000 167 30831.13 134.16 43559.74 88888.00 2009-06-16 00:53:29.000 167 30831.14 134.15 43559.76 88888.00 2009-06-16 00:53:30.000 167 30831.15 134.13 43559.76 53361.29 2009-06-16 00:53:31.000 167 30831.16 134.17 43559.73 88888.00 2009-06-16 00:53:32.000 167 30831.16 134.18 43559.77 88888.00 2009-06-16 00:53:33.000 167 30831.15 134.19 43559.75 88888.00 2009-06-16 00:53:34.000 167 30831.16 134.23 43559.74 88888.00 2009-06-16 00:53:35.000 167 30831.15 134.27 43559.76 53361.27 2009-06-16 00:53:36.000 167 30831.14 134.26 43559.74 88888.00 2009-06-16 00:53:37.000 167 30831.15 134.24 43559.71 88888.00 2009-06-16 00:53:38.000 167 30831.11 134.23 43559.68 88888.00 2009-06-16 00:53:39.000 167 30831.14 134.24 43559.69 88888.00 2009-06-16 00:53:40.000 167 30831.13 134.24 43559.70 53361.26 2009-06-16 00:53:41.000 167 30831.09 134.27 43559.71 88888.00 2009-06-16 00:53:42.000 167 30831.10 134.27 43559.69 88888.00 2009-06-16 00:53:43.000 167 30831.10 134.26 43559.66 88888.00 2009-06-16 00:53:44.000 167 30831.09 134.29 43559.70 88888.00 2009-06-16 00:53:45.000 167 30831.10 134.23 43559.65 53361.24 2009-06-16 00:53:46.000 167 30831.19 134.30 43559.55 88888.00 2009-06-16 00:53:47.000 167 30831.09 134.24 43559.62 88888.00 2009-06-16 00:53:48.000 167 30831.08 134.22 43559.71 88888.00 2009-06-16 00:53:49.000 167 30831.07 134.21 43559.76 88888.00 2009-06-16 00:53:50.000 167 30831.08 134.23 43559.76 53361.18 2009-06-16 00:53:51.000 167 30831.08 134.24 43559.68 88888.00 2009-06-16 00:53:52.000 167 30831.05 134.23 43559.64 88888.00 2009-06-16 00:53:53.000 167 30831.05 134.24 43559.66 88888.00 2009-06-16 00:53:54.000 167 30831.04 134.26 43559.66 88888.00 2009-06-16 00:53:55.000 167 30831.08 134.29 43559.66 53361.20 2009-06-16 00:53:56.000 167 30831.08 134.28 43559.65 88888.00 2009-06-16 00:53:57.000 167 30831.02 134.26 43559.63 88888.00 2009-06-16 00:53:58.000 167 30831.02 134.26 43559.62 88888.00 2009-06-16 00:53:59.000 167 30831.04 134.27 43559.63 88888.00 2009-06-16 00:54:00.000 167 30831.04 134.31 43559.60 53361.16 2009-06-16 00:54:01.000 167 30831.04 134.31 43559.64 88888.00 2009-06-16 00:54:02.000 167 30831.04 134.32 43559.64 88888.00 2009-06-16 00:54:03.000 167 30831.03 134.35 43559.63 88888.00 2009-06-16 00:54:04.000 167 30831.03 134.35 43559.64 88888.00 2009-06-16 00:54:05.000 167 30831.04 134.37 43559.64 53361.16 2009-06-16 00:54:06.000 167 30831.04 134.38 43559.64 88888.00 2009-06-16 00:54:07.000 167 30831.04 134.40 43559.71 88888.00 2009-06-16 00:54:08.000 167 30831.02 134.38 43559.67 88888.00 2009-06-16 00:54:09.000 167 30831.01 134.37 43559.67 88888.00 2009-06-16 00:54:10.000 167 30830.99 134.38 43559.63 53361.19 2009-06-16 00:54:11.000 167 30831.01 134.36 43559.61 88888.00 2009-06-16 00:54:12.000 167 30831.02 134.37 43559.61 88888.00 2009-06-16 00:54:13.000 167 30831.02 134.40 43559.63 88888.00 2009-06-16 00:54:14.000 167 30831.01 134.37 43559.58 88888.00 2009-06-16 00:54:15.000 167 30831.00 134.41 43559.58 53361.16 2009-06-16 00:54:16.000 167 30830.99 134.42 43559.53 88888.00 2009-06-16 00:54:17.000 167 30830.97 134.43 43559.50 88888.00 2009-06-16 00:54:18.000 167 30830.97 134.42 43559.56 88888.00 2009-06-16 00:54:19.000 167 30830.97 134.39 43559.57 88888.00 2009-06-16 00:54:20.000 167 30830.96 134.39 43559.56 53361.11 2009-06-16 00:54:21.000 167 30830.97 134.42 43559.51 88888.00 2009-06-16 00:54:22.000 167 30830.95 134.44 43559.49 88888.00 2009-06-16 00:54:23.000 167 30830.97 134.44 43559.57 88888.00 2009-06-16 00:54:24.000 167 30830.96 134.48 43559.61 88888.00 2009-06-16 00:54:25.000 167 30830.99 134.51 43559.61 53361.11 2009-06-16 00:54:26.000 167 30831.00 134.50 43559.61 88888.00 2009-06-16 00:54:27.000 167 30831.00 134.54 43559.58 88888.00 2009-06-16 00:54:28.000 167 30831.00 134.50 43559.60 88888.00 2009-06-16 00:54:29.000 167 30831.02 134.50 43559.59 88888.00 2009-06-16 00:54:30.000 167 30831.00 134.50 43559.57 53361.10 2009-06-16 00:54:31.000 167 30831.02 134.50 43559.56 88888.00 2009-06-16 00:54:32.000 167 30831.03 134.51 43559.51 88888.00 2009-06-16 00:54:33.000 167 30830.99 134.50 43559.54 88888.00 2009-06-16 00:54:34.000 167 30831.00 134.49 43559.57 88888.00 2009-06-16 00:54:35.000 167 30831.00 134.50 43559.54 53361.09 2009-06-16 00:54:36.000 167 30831.02 134.52 43559.54 88888.00 2009-06-16 00:54:37.000 167 30831.01 134.52 43559.48 88888.00 2009-06-16 00:54:38.000 167 30830.99 134.57 43559.49 88888.00 2009-06-16 00:54:39.000 167 30831.06 134.70 43559.43 88888.00 2009-06-16 00:54:40.000 167 30831.00 134.69 43559.45 53361.08 2009-06-16 00:54:41.000 167 30830.95 134.67 43559.50 88888.00 2009-06-16 00:54:42.000 167 30830.95 134.63 43559.55 88888.00 2009-06-16 00:54:43.000 167 30830.93 134.64 43559.58 88888.00 2009-06-16 00:54:44.000 167 30830.91 134.62 43559.59 88888.00 2009-06-16 00:54:45.000 167 30830.89 134.60 43559.57 53361.08 2009-06-16 00:54:46.000 167 30830.93 134.62 43559.55 88888.00 2009-06-16 00:54:47.000 167 30830.89 134.62 43559.57 88888.00 2009-06-16 00:54:48.000 167 30830.92 134.65 43559.60 88888.00 2009-06-16 00:54:49.000 167 30830.98 134.66 43559.62 88888.00 2009-06-16 00:54:50.000 167 30831.01 134.64 43559.66 53361.07 2009-06-16 00:54:51.000 167 30831.00 134.64 43559.63 88888.00 2009-06-16 00:54:52.000 167 30831.01 134.66 43559.61 88888.00 2009-06-16 00:54:53.000 167 30831.06 134.72 43559.57 88888.00 2009-06-16 00:54:54.000 167 30831.04 134.71 43559.61 88888.00 2009-06-16 00:54:55.000 167 30831.02 134.70 43559.63 53361.08 2009-06-16 00:54:56.000 167 30831.01 134.71 43559.58 88888.00 2009-06-16 00:54:57.000 167 30830.99 134.72 43559.55 88888.00 2009-06-16 00:54:58.000 167 30830.96 134.74 43559.55 88888.00 2009-06-16 00:54:59.000 167 30830.95 134.76 43559.52 88888.00 2009-06-16 00:55:00.000 167 30830.96 134.74 43559.50 53361.04 2009-06-16 00:55:01.000 167 30830.97 134.73 43559.53 88888.00 2009-06-16 00:55:02.000 167 30830.96 134.76 43559.56 88888.00 2009-06-16 00:55:03.000 167 30830.97 134.73 43559.53 88888.00 2009-06-16 00:55:04.000 167 30830.96 134.66 43559.53 88888.00 2009-06-16 00:55:05.000 167 30830.99 134.70 43559.56 53361.03 2009-06-16 00:55:06.000 167 30830.99 134.72 43559.57 88888.00 2009-06-16 00:55:07.000 167 30830.97 134.77 43559.58 88888.00 2009-06-16 00:55:08.000 167 30830.99 134.76 43559.55 88888.00 2009-06-16 00:55:09.000 167 30830.99 134.72 43559.57 88888.00 2009-06-16 00:55:10.000 167 30830.99 134.72 43559.60 53361.00 2009-06-16 00:55:11.000 167 30830.97 134.69 43559.57 88888.00 2009-06-16 00:55:12.000 167 30830.98 134.71 43559.58 88888.00 2009-06-16 00:55:13.000 167 30830.95 134.75 43559.53 88888.00 2009-06-16 00:55:14.000 167 30830.95 134.74 43559.55 88888.00 2009-06-16 00:55:15.000 167 30830.96 134.76 43559.54 53360.99 2009-06-16 00:55:16.000 167 30830.96 134.75 43559.59 88888.00 2009-06-16 00:55:17.000 167 30830.93 134.76 43559.54 88888.00 2009-06-16 00:55:18.000 167 30830.92 134.76 43559.51 88888.00 2009-06-16 00:55:19.000 167 30830.91 134.75 43559.50 88888.00 2009-06-16 00:55:20.000 167 30830.91 134.76 43559.57 53360.99 2009-06-16 00:55:21.000 167 30830.91 134.75 43559.55 88888.00 2009-06-16 00:55:22.000 167 30830.95 134.76 43559.58 88888.00 2009-06-16 00:55:23.000 167 30830.90 134.79 43559.58 88888.00 2009-06-16 00:55:24.000 167 30830.90 134.81 43559.55 88888.00 2009-06-16 00:55:25.000 167 30830.91 134.80 43559.55 53360.97 2009-06-16 00:55:26.000 167 30830.90 134.79 43559.55 88888.00 2009-06-16 00:55:27.000 167 30830.89 134.75 43559.55 88888.00 2009-06-16 00:55:28.000 167 30830.87 134.76 43559.57 88888.00 2009-06-16 00:55:29.000 167 30830.87 134.75 43559.56 88888.00 2009-06-16 00:55:30.000 167 30830.85 134.76 43559.57 53360.96 2009-06-16 00:55:31.000 167 30830.86 134.79 43559.55 88888.00 2009-06-16 00:55:32.000 167 30830.89 134.78 43559.53 88888.00 2009-06-16 00:55:33.000 167 30830.88 134.80 43559.55 88888.00 2009-06-16 00:55:34.000 167 30830.87 134.80 43559.57 88888.00 2009-06-16 00:55:35.000 167 30830.87 134.83 43559.64 53360.93 2009-06-16 00:55:36.000 167 30830.90 134.84 43559.61 88888.00 2009-06-16 00:55:37.000 167 30830.92 134.84 43559.59 88888.00 2009-06-16 00:55:38.000 167 30830.90 134.83 43559.56 88888.00 2009-06-16 00:55:39.000 167 30830.86 134.84 43559.57 88888.00 2009-06-16 00:55:40.000 167 30830.86 134.87 43559.59 53360.92 2009-06-16 00:55:41.000 167 30830.86 134.87 43559.62 88888.00 2009-06-16 00:55:42.000 167 30830.88 134.92 43559.60 88888.00 2009-06-16 00:55:43.000 167 30830.88 134.96 43559.56 88888.00 2009-06-16 00:55:44.000 167 30830.84 134.93 43559.50 88888.00 2009-06-16 00:55:45.000 167 30830.82 134.89 43559.50 53360.91 2009-06-16 00:55:46.000 167 30830.84 134.89 43559.50 88888.00 2009-06-16 00:55:47.000 167 30830.88 134.93 43559.52 88888.00 2009-06-16 00:55:48.000 167 30830.87 134.91 43559.47 88888.00 2009-06-16 00:55:49.000 167 30830.85 134.92 43559.51 88888.00 2009-06-16 00:55:50.000 167 30830.86 134.92 43559.44 53360.92 2009-06-16 00:55:51.000 167 30830.88 134.93 43559.43 88888.00 2009-06-16 00:55:52.000 167 30830.87 134.95 43559.49 88888.00 2009-06-16 00:55:53.000 167 30830.81 134.91 43559.46 88888.00 2009-06-16 00:55:54.000 167 30830.81 134.96 43559.47 88888.00 2009-06-16 00:55:55.000 167 30830.79 135.00 43559.51 53360.86 2009-06-16 00:55:56.000 167 30830.77 134.96 43559.47 88888.00 2009-06-16 00:55:57.000 167 30830.79 134.96 43559.44 88888.00 2009-06-16 00:55:58.000 167 30830.76 134.94 43559.44 88888.00 2009-06-16 00:55:59.000 167 30830.78 134.92 43559.45 88888.00 2009-06-16 00:56:00.000 167 30830.74 134.93 43559.43 53360.84 2009-06-16 00:56:01.000 167 30830.78 134.94 43559.45 88888.00 2009-06-16 00:56:02.000 167 30830.76 134.97 43559.46 88888.00 2009-06-16 00:56:03.000 167 30830.71 134.93 43559.44 88888.00 2009-06-16 00:56:04.000 167 30830.72 134.88 43559.42 88888.00 2009-06-16 00:56:05.000 167 30830.73 134.90 43559.39 53360.81 2009-06-16 00:56:06.000 167 30830.75 134.88 43559.35 88888.00 2009-06-16 00:56:07.000 167 30830.73 134.88 43559.38 88888.00 2009-06-16 00:56:08.000 167 30830.73 134.88 43559.45 88888.00 2009-06-16 00:56:09.000 167 30830.75 134.90 43559.42 88888.00 2009-06-16 00:56:10.000 167 30830.74 134.95 43559.39 53360.80 2009-06-16 00:56:11.000 167 30830.70 134.93 43559.40 88888.00 2009-06-16 00:56:12.000 167 30830.69 134.92 43559.42 88888.00 2009-06-16 00:56:13.000 167 30830.72 134.91 43559.41 88888.00 2009-06-16 00:56:14.000 167 30830.72 134.86 43559.40 88888.00 2009-06-16 00:56:15.000 167 30830.71 134.87 43559.36 53360.79 2009-06-16 00:56:16.000 167 30830.69 134.86 43559.38 88888.00 2009-06-16 00:56:17.000 167 30830.72 134.88 43559.39 88888.00 2009-06-16 00:56:18.000 167 30830.77 134.91 43559.39 88888.00 2009-06-16 00:56:19.000 167 30830.75 134.87 43559.40 88888.00 2009-06-16 00:56:20.000 167 30830.74 134.87 43559.38 53360.78 2009-06-16 00:56:21.000 167 30830.76 134.87 43559.35 88888.00 2009-06-16 00:56:22.000 167 30830.76 134.88 43559.35 88888.00 2009-06-16 00:56:23.000 167 30830.73 134.89 43559.38 88888.00 2009-06-16 00:56:24.000 167 30830.75 134.90 43559.39 88888.00 2009-06-16 00:56:25.000 167 30830.72 134.93 43559.44 53360.76 2009-06-16 00:56:26.000 167 30830.71 134.94 43559.43 88888.00 2009-06-16 00:56:27.000 167 30830.70 134.92 43559.45 88888.00 2009-06-16 00:56:28.000 167 30830.71 134.84 43559.44 88888.00 2009-06-16 00:56:29.000 167 30830.69 134.82 43559.39 88888.00 2009-06-16 00:56:30.000 167 30830.69 134.82 43559.40 53360.72 2009-06-16 00:56:31.000 167 30830.73 134.85 43559.37 88888.00 2009-06-16 00:56:32.000 167 30830.74 134.88 43559.37 88888.00 2009-06-16 00:56:33.000 167 30830.74 134.89 43559.36 88888.00 2009-06-16 00:56:34.000 167 30830.71 134.91 43559.36 88888.00 2009-06-16 00:56:35.000 167 30830.70 134.90 43559.35 53360.74 2009-06-16 00:56:36.000 167 30830.69 134.92 43559.33 88888.00 2009-06-16 00:56:37.000 167 30830.69 134.91 43559.31 88888.00 2009-06-16 00:56:38.000 167 30830.68 134.88 43559.27 88888.00 2009-06-16 00:56:39.000 167 30830.69 134.89 43559.30 88888.00 2009-06-16 00:56:40.000 167 30830.69 134.93 43559.30 53360.72 2009-06-16 00:56:41.000 167 30830.69 134.93 43559.35 88888.00 2009-06-16 00:56:42.000 167 30830.70 134.94 43559.34 88888.00 2009-06-16 00:56:43.000 167 30830.73 134.93 43559.38 88888.00 2009-06-16 00:56:44.000 167 30830.75 134.92 43559.42 88888.00 2009-06-16 00:56:45.000 167 30830.70 134.95 43559.45 53360.71 2009-06-16 00:56:46.000 167 30830.69 134.97 43559.45 88888.00 2009-06-16 00:56:47.000 167 30830.73 135.01 43559.39 88888.00 2009-06-16 00:56:48.000 167 30830.74 135.03 43559.42 88888.00 2009-06-16 00:56:49.000 167 30830.71 135.01 43559.42 88888.00 2009-06-16 00:56:50.000 167 30830.70 135.00 43559.41 53360.72 2009-06-16 00:56:51.000 167 30830.70 135.01 43559.37 88888.00 2009-06-16 00:56:52.000 167 30830.67 135.03 43559.35 88888.00 2009-06-16 00:56:53.000 167 30830.62 135.03 43559.36 88888.00 2009-06-16 00:56:54.000 167 30830.63 135.05 43559.35 88888.00 2009-06-16 00:56:55.000 167 30830.65 135.04 43559.33 53360.65 2009-06-16 00:56:56.000 167 30830.64 135.01 43559.33 88888.00 2009-06-16 00:56:57.000 167 30830.64 135.06 43559.36 88888.00 2009-06-16 00:56:58.000 167 30830.60 135.09 43559.34 88888.00 2009-06-16 00:56:59.000 167 30830.63 135.07 43559.34 88888.00 2009-06-16 00:57:00.000 167 30830.63 135.07 43559.35 53360.68 2009-06-16 00:57:01.000 167 30830.63 135.06 43559.37 88888.00 2009-06-16 00:57:02.000 167 30830.62 135.06 43559.34 88888.00 2009-06-16 00:57:03.000 167 30830.62 135.11 43559.32 88888.00 2009-06-16 00:57:04.000 167 30830.63 135.09 43559.33 88888.00 2009-06-16 00:57:05.000 167 30830.65 135.06 43559.34 53360.68 2009-06-16 00:57:06.000 167 30830.62 135.07 43559.35 88888.00 2009-06-16 00:57:07.000 167 30830.59 135.09 43559.34 88888.00 2009-06-16 00:57:08.000 167 30830.60 135.12 43559.36 88888.00 2009-06-16 00:57:09.000 167 30830.57 135.13 43559.37 88888.00 2009-06-16 00:57:10.000 167 30830.56 135.15 43559.34 53360.64 2009-06-16 00:57:11.000 167 30830.57 135.12 43559.33 88888.00 2009-06-16 00:57:12.000 167 30830.54 135.12 43559.34 88888.00 2009-06-16 00:57:13.000 167 30830.56 135.12 43559.31 88888.00 2009-06-16 00:57:14.000 167 30830.57 135.15 43559.28 88888.00 2009-06-16 00:57:15.000 167 30830.55 135.19 43559.31 53360.61 2009-06-16 00:57:16.000 167 30830.55 135.18 43559.32 88888.00 2009-06-16 00:57:17.000 167 30830.54 135.16 43559.32 88888.00 2009-06-16 00:57:18.000 167 30830.54 135.18 43559.33 88888.00 2009-06-16 00:57:19.000 167 30830.51 135.19 43559.31 88888.00 2009-06-16 00:57:20.000 167 30830.48 135.18 43559.28 53360.60 2009-06-16 00:57:21.000 167 30830.48 135.24 43559.29 88888.00 2009-06-16 00:57:22.000 167 30830.48 135.24 43559.24 88888.00 2009-06-16 00:57:23.000 167 30830.46 135.24 43559.24 88888.00 2009-06-16 00:57:24.000 167 30830.39 135.19 43559.29 88888.00 2009-06-16 00:57:25.000 167 30830.47 135.24 43559.19 53360.56 2009-06-16 00:57:26.000 167 30830.47 135.27 43559.13 88888.00 2009-06-16 00:57:27.000 167 30830.44 135.26 43559.17 88888.00 2009-06-16 00:57:28.000 167 30830.43 135.23 43559.20 88888.00 2009-06-16 00:57:29.000 167 30830.41 135.24 43559.20 88888.00 2009-06-16 00:57:30.000 167 30830.37 135.27 43559.24 53360.48 2009-06-16 00:57:31.000 167 30830.36 135.28 43559.28 88888.00 2009-06-16 00:57:32.000 167 30830.37 135.31 43559.25 88888.00 2009-06-16 00:57:33.000 167 30830.36 135.31 43559.26 88888.00 2009-06-16 00:57:34.000 167 30830.36 135.28 43559.27 88888.00 2009-06-16 00:57:35.000 167 30830.35 135.34 43559.28 53360.47 2009-06-16 00:57:36.000 167 30830.33 135.34 43559.29 88888.00 2009-06-16 00:57:37.000 167 30830.35 135.33 43559.27 88888.00 2009-06-16 00:57:38.000 167 30830.33 135.32 43559.25 88888.00 2009-06-16 00:57:39.000 167 30830.31 135.35 43559.28 88888.00 2009-06-16 00:57:40.000 167 30830.34 135.33 43559.28 53360.45 2009-06-16 00:57:41.000 167 30830.35 135.33 43559.23 88888.00 2009-06-16 00:57:42.000 167 30830.35 135.31 43559.27 88888.00 2009-06-16 00:57:43.000 167 30830.33 135.31 43559.32 88888.00 2009-06-16 00:57:44.000 167 30830.31 135.30 43559.24 88888.00 2009-06-16 00:57:45.000 167 30830.33 135.29 43559.30 53360.42 2009-06-16 00:57:46.000 167 30830.31 135.29 43559.30 88888.00 2009-06-16 00:57:47.000 167 30830.30 135.30 43559.24 88888.00 2009-06-16 00:57:48.000 167 30830.31 135.34 43559.23 88888.00 2009-06-16 00:57:49.000 167 30830.32 135.34 43559.22 88888.00 2009-06-16 00:57:50.000 167 30830.38 135.36 43559.11 53360.37 2009-06-16 00:57:51.000 167 30830.34 135.32 43559.13 88888.00 2009-06-16 00:57:52.000 167 30830.33 135.35 43559.20 88888.00 2009-06-16 00:57:53.000 167 30830.36 135.41 43559.15 88888.00 2009-06-16 00:57:54.000 167 30830.27 135.35 43559.16 88888.00 2009-06-16 00:57:55.000 167 30830.08 135.16 43559.22 53360.37 2009-06-16 00:57:56.000 167 30830.07 135.15 43559.23 88888.00 2009-06-16 00:57:57.000 167 30830.07 135.15 43559.24 88888.00 2009-06-16 00:57:58.000 167 30830.10 135.20 43559.28 88888.00 2009-06-16 00:57:59.000 167 30830.24 135.35 43559.20 88888.00 2009-06-16 00:58:00.000 167 30830.29 135.38 43559.17 53360.30 2009-06-16 00:58:01.000 167 30830.20 135.30 43559.19 88888.00 2009-06-16 00:58:02.000 167 30830.04 135.14 43559.25 88888.00 2009-06-16 00:58:03.000 167 30830.01 135.15 43559.35 88888.00 2009-06-16 00:58:04.000 167 30830.01 135.15 43559.33 88888.00 2009-06-16 00:58:05.000 167 30830.04 135.23 43559.25 53360.26 2009-06-16 00:58:06.000 167 30830.22 135.44 43559.19 88888.00 2009-06-16 00:58:07.000 167 30830.21 135.44 43559.14 88888.00 2009-06-16 00:58:08.000 167 30830.19 135.41 43559.11 88888.00 2009-06-16 00:58:09.000 167 30830.20 135.44 43559.13 88888.00 2009-06-16 00:58:10.000 167 30830.21 135.43 43559.20 53360.30 2009-06-16 00:58:11.000 167 30830.19 135.41 43559.22 88888.00 2009-06-16 00:58:12.000 167 30830.17 135.46 43559.17 88888.00 2009-06-16 00:58:13.000 167 30830.16 135.48 43559.17 88888.00 2009-06-16 00:58:14.000 167 30830.16 135.48 43559.16 88888.00 2009-06-16 00:58:15.000 167 30830.13 135.47 43559.15 53360.28 2009-06-16 00:58:16.000 167 30830.14 135.48 43559.10 88888.00 2009-06-16 00:58:17.000 167 30830.16 135.45 43559.13 88888.00 2009-06-16 00:58:18.000 167 30830.16 135.51 43559.15 88888.00 2009-06-16 00:58:19.000 167 30830.17 135.52 43559.16 88888.00 2009-06-16 00:58:20.000 167 30830.15 135.51 43559.16 53360.24 2009-06-16 00:58:21.000 167 30830.15 135.50 43559.15 88888.00 2009-06-16 00:58:22.000 167 30830.11 135.51 43559.13 88888.00 2009-06-16 00:58:23.000 167 30830.09 135.55 43559.11 88888.00 2009-06-16 00:58:24.000 167 30830.08 135.52 43559.11 88888.00 2009-06-16 00:58:25.000 167 30830.15 135.50 43559.13 53360.25 2009-06-16 00:58:26.000 167 30830.13 135.51 43559.12 88888.00 2009-06-16 00:58:27.000 167 30830.08 135.50 43559.11 88888.00 2009-06-16 00:58:28.000 167 30830.08 135.53 43559.16 88888.00 2009-06-16 00:58:29.000 167 30830.07 135.58 43559.13 88888.00 2009-06-16 00:58:30.000 167 30830.03 135.62 43559.15 53360.21 2009-06-16 00:58:31.000 167 30830.05 135.62 43559.13 88888.00 2009-06-16 00:58:32.000 167 30830.03 135.57 43559.09 88888.00 2009-06-16 00:58:33.000 167 30830.03 135.56 43559.07 88888.00 2009-06-16 00:58:34.000 167 30830.00 135.60 43559.12 88888.00 2009-06-16 00:58:35.000 167 30829.96 135.60 43559.14 53360.16 2009-06-16 00:58:36.000 167 30830.03 135.60 43559.10 88888.00 2009-06-16 00:58:37.000 167 30830.07 135.61 43559.05 88888.00 2009-06-16 00:58:38.000 167 30830.04 135.62 43559.12 88888.00 2009-06-16 00:58:39.000 167 30830.01 135.62 43559.15 88888.00 2009-06-16 00:58:40.000 167 30830.00 135.61 43559.12 53360.13 2009-06-16 00:58:41.000 167 30830.00 135.67 43559.14 88888.00 2009-06-16 00:58:42.000 167 30830.02 135.64 43559.11 88888.00 2009-06-16 00:58:43.000 167 30829.99 135.64 43559.10 88888.00 2009-06-16 00:58:44.000 167 30829.93 135.65 43559.08 88888.00 2009-06-16 00:58:45.000 167 30829.93 135.61 43559.11 53360.17 2009-06-16 00:58:46.000 167 30829.97 135.63 43559.11 88888.00 2009-06-16 00:58:47.000 167 30829.99 135.63 43559.05 88888.00 2009-06-16 00:58:48.000 167 30829.99 135.68 43559.03 88888.00 2009-06-16 00:58:49.000 167 30829.94 135.66 43559.00 88888.00 2009-06-16 00:58:50.000 167 30829.91 135.65 43559.00 53360.10 2009-06-16 00:58:51.000 167 30829.89 135.66 43559.07 88888.00 2009-06-16 00:58:52.000 167 30829.87 135.68 43559.05 88888.00 2009-06-16 00:58:53.000 167 30829.87 135.65 43559.09 88888.00 2009-06-16 00:58:54.000 167 30829.88 135.67 43559.08 88888.00 2009-06-16 00:58:55.000 167 30829.83 135.63 43559.07 53360.08 2009-06-16 00:58:56.000 167 30829.65 135.39 43559.07 88888.00 2009-06-16 00:58:57.000 167 30829.67 135.44 43559.08 88888.00 2009-06-16 00:58:58.000 167 30829.98 135.78 43558.96 88888.00 2009-06-16 00:58:59.000 167 30830.06 135.88 43558.93 88888.00 2009-06-16 00:59:00.000 167 30829.96 135.82 43558.97 53360.02 2009-06-16 00:59:01.000 167 30829.65 135.50 43559.07 88888.00 2009-06-16 00:59:02.000 167 30829.64 135.47 43559.00 88888.00 2009-06-16 00:59:03.000 167 30829.75 135.56 43559.05 88888.00 2009-06-16 00:59:04.000 167 30830.03 135.87 43558.96 88888.00 2009-06-16 00:59:05.000 167 30830.03 135.91 43559.00 53359.87 2009-06-16 00:59:06.000 167 30829.84 135.71 43559.07 88888.00 2009-06-16 00:59:07.000 167 30829.53 135.39 43559.20 88888.00 2009-06-16 00:59:08.000 167 30829.56 135.43 43559.24 88888.00 2009-06-16 00:59:09.000 167 30829.89 135.74 43559.05 88888.00 2009-06-16 00:59:10.000 167 30830.12 135.98 43558.92 53359.99 2009-06-16 00:59:11.000 167 30829.97 135.86 43558.92 88888.00 2009-06-16 00:59:12.000 167 30829.79 135.65 43558.99 88888.00 2009-06-16 00:59:13.000 167 30829.79 135.69 43558.98 88888.00 2009-06-16 00:59:14.000 167 30829.80 135.73 43559.05 88888.00 2009-06-16 00:59:15.000 167 30829.79 135.71 43559.04 53359.97 2009-06-16 00:59:16.000 167 30829.83 135.72 43559.02 88888.00 2009-06-16 00:59:17.000 167 30829.81 135.71 43559.03 88888.00 2009-06-16 00:59:18.000 167 30829.80 135.73 43559.06 88888.00 2009-06-16 00:59:19.000 167 30829.79 135.72 43559.04 88888.00 2009-06-16 00:59:20.000 167 30829.78 135.76 43559.04 53359.94 2009-06-16 00:59:21.000 167 30829.81 135.72 43559.04 88888.00 2009-06-16 00:59:22.000 167 30829.83 135.67 43559.03 88888.00 2009-06-16 00:59:23.000 167 30829.81 135.69 43559.00 88888.00 2009-06-16 00:59:24.000 167 30829.79 135.72 43559.00 88888.00 2009-06-16 00:59:25.000 167 30829.76 135.70 43559.00 53359.96 2009-06-16 00:59:26.000 167 30829.73 135.68 43558.94 88888.00 2009-06-16 00:59:27.000 167 30829.75 135.69 43558.96 88888.00 2009-06-16 00:59:28.000 167 30829.76 135.68 43558.96 88888.00 2009-06-16 00:59:29.000 167 30829.78 135.72 43559.00 88888.00 2009-06-16 00:59:30.000 167 30829.75 135.70 43559.03 53359.94 2009-06-16 00:59:31.000 167 30829.75 135.74 43559.04 88888.00 2009-06-16 00:59:32.000 167 30829.77 135.72 43559.04 88888.00 2009-06-16 00:59:33.000 167 30829.75 135.71 43559.03 88888.00 2009-06-16 00:59:34.000 167 30829.74 135.72 43559.02 88888.00 2009-06-16 00:59:35.000 167 30829.76 135.72 43559.03 53359.90 2009-06-16 00:59:36.000 167 30829.77 135.74 43559.01 88888.00 2009-06-16 00:59:37.000 167 30829.81 135.72 43559.01 88888.00 2009-06-16 00:59:38.000 167 30829.81 135.74 43559.00 88888.00 2009-06-16 00:59:39.000 167 30829.81 135.74 43558.99 88888.00 2009-06-16 00:59:40.000 167 30829.76 135.76 43558.96 53359.89 2009-06-16 00:59:41.000 167 30829.76 135.76 43558.94 88888.00 2009-06-16 00:59:42.000 167 30829.74 135.72 43559.00 88888.00 2009-06-16 00:59:43.000 167 30829.66 135.66 43559.10 88888.00 2009-06-16 00:59:44.000 167 30829.75 135.76 43558.99 88888.00 2009-06-16 00:59:45.000 167 30829.75 135.75 43558.96 53359.84 2009-06-16 00:59:46.000 167 30829.74 135.78 43558.95 88888.00 2009-06-16 00:59:47.000 167 30829.71 135.79 43558.92 88888.00 2009-06-16 00:59:48.000 167 30829.72 135.79 43558.95 88888.00 2009-06-16 00:59:49.000 167 30829.72 135.76 43558.91 88888.00 2009-06-16 00:59:50.000 167 30829.70 135.73 43558.91 53359.84 2009-06-16 00:59:51.000 167 30829.70 135.72 43558.92 88888.00 2009-06-16 00:59:52.000 167 30829.74 135.75 43558.90 88888.00 2009-06-16 00:59:53.000 167 30829.75 135.81 43558.97 88888.00 2009-06-16 00:59:54.000 167 30829.70 135.80 43558.97 88888.00 2009-06-16 00:59:55.000 167 30829.56 135.66 43558.97 53359.84 2009-06-16 00:59:56.000 167 30829.51 135.57 43559.00 88888.00 2009-06-16 00:59:57.000 167 30829.66 135.76 43558.94 88888.00 2009-06-16 00:59:58.000 167 30829.92 136.09 43558.85 88888.00 2009-06-16 00:59:59.000 167 30829.89 136.08 43558.82 88888.00 2009-06-16 01:00:00.000 167 30829.67 135.82 43558.87 53359.85 2009-06-16 01:00:01.000 167 30829.44 135.60 43558.93 88888.00 2009-06-16 01:00:02.000 167 30829.46 135.60 43558.96 88888.00 2009-06-16 01:00:03.000 167 30829.75 135.90 43558.86 88888.00 2009-06-16 01:00:04.000 167 30829.88 136.05 43558.76 88888.00 2009-06-16 01:00:05.000 167 30829.82 135.99 43558.86 53359.77 2009-06-16 01:00:06.000 167 30829.49 135.69 43558.98 88888.00 2009-06-16 01:00:07.000 167 30829.39 135.56 43558.97 88888.00 2009-06-16 01:00:08.000 167 30829.50 135.66 43558.96 88888.00 2009-06-16 01:00:09.000 167 30829.78 136.01 43558.86 88888.00 2009-06-16 01:00:10.000 167 30829.83 136.06 43558.82 53359.71 2009-06-16 01:00:11.000 167 30829.76 135.96 43558.82 88888.00 2009-06-16 01:00:12.000 167 30829.66 135.82 43558.84 88888.00 2009-06-16 01:00:13.000 167 30829.68 135.87 43558.83 88888.00 2009-06-16 01:00:14.000 167 30829.63 135.86 43558.83 88888.00 2009-06-16 01:00:15.000 167 30829.60 135.79 43558.92 53359.76 2009-06-16 01:00:16.000 167 30829.59 135.79 43558.92 88888.00 2009-06-16 01:00:17.000 167 30829.59 135.80 43558.87 88888.00 2009-06-16 01:00:18.000 167 30829.58 135.79 43558.84 88888.00 2009-06-16 01:00:19.000 167 30829.56 135.80 43558.89 88888.00 2009-06-16 01:00:20.000 167 30829.54 135.78 43558.89 53359.73 2009-06-16 01:00:21.000 167 30829.56 135.81 43558.84 88888.00 2009-06-16 01:00:22.000 167 30829.57 135.84 43558.85 88888.00 2009-06-16 01:00:23.000 167 30829.54 135.85 43558.83 88888.00 2009-06-16 01:00:24.000 167 30829.51 135.86 43558.89 88888.00 2009-06-16 01:00:25.000 167 30829.49 135.85 43558.91 53359.71 2009-06-16 01:00:26.000 167 30829.47 135.82 43558.86 88888.00 2009-06-16 01:00:27.000 167 30829.48 135.84 43558.87 88888.00 2009-06-16 01:00:28.000 167 30829.50 135.83 43558.87 88888.00 2009-06-16 01:00:29.000 167 30829.50 135.84 43558.90 88888.00 2009-06-16 01:00:30.000 167 30829.48 135.83 43558.89 53359.68 2009-06-16 01:00:31.000 167 30829.48 135.84 43558.88 88888.00 2009-06-16 01:00:32.000 167 30829.46 135.85 43558.85 88888.00 2009-06-16 01:00:33.000 167 30829.47 135.87 43558.89 88888.00 2009-06-16 01:00:34.000 167 30829.51 135.87 43558.87 88888.00 2009-06-16 01:00:35.000 167 30829.49 135.86 43558.86 53359.66 2009-06-16 01:00:36.000 167 30829.49 135.86 43558.89 88888.00 2009-06-16 01:00:37.000 167 30829.49 135.89 43558.84 88888.00 2009-06-16 01:00:38.000 167 30829.51 135.90 43558.88 88888.00 2009-06-16 01:00:39.000 167 30829.48 135.89 43558.83 88888.00 2009-06-16 01:00:40.000 167 30829.47 135.89 43558.82 53359.62 2009-06-16 01:00:41.000 167 30829.42 135.85 43558.84 88888.00 2009-06-16 01:00:42.000 167 30829.47 135.86 43558.83 88888.00 2009-06-16 01:00:43.000 167 30829.48 135.88 43558.81 88888.00 2009-06-16 01:00:44.000 167 30829.47 135.91 43558.83 88888.00 2009-06-16 01:00:45.000 167 30829.46 135.94 43558.80 53359.60 2009-06-16 01:00:46.000 167 30829.42 135.94 43558.77 88888.00 2009-06-16 01:00:47.000 167 30829.41 135.90 43558.78 88888.00 2009-06-16 01:00:48.000 167 30829.44 135.91 43558.81 88888.00 2009-06-16 01:00:49.000 167 30829.43 135.88 43558.78 88888.00 2009-06-16 01:00:50.000 167 30829.42 135.89 43558.77 53359.57 2009-06-16 01:00:51.000 167 30829.43 135.94 43558.79 88888.00 2009-06-16 01:00:52.000 167 30829.46 135.95 43558.83 88888.00 2009-06-16 01:00:53.000 167 30829.41 135.95 43558.83 88888.00 2009-06-16 01:00:54.000 167 30829.29 135.84 43558.85 88888.00 2009-06-16 01:00:55.000 167 30829.12 135.64 43558.95 53359.57 2009-06-16 01:00:56.000 167 30829.08 135.65 43558.95 88888.00 2009-06-16 01:00:57.000 167 30829.10 135.67 43558.95 88888.00 2009-06-16 01:00:58.000 167 30829.11 135.75 43558.92 88888.00 2009-06-16 01:00:59.000 167 30829.25 135.92 43558.86 88888.00 2009-06-16 01:01:00.000 167 30829.34 135.97 43558.87 53359.48 2009-06-16 01:01:01.000 167 30829.34 135.97 43558.87 88888.00 2009-06-16 01:01:02.000 167 30829.30 135.94 43558.82 88888.00 2009-06-16 01:01:03.000 167 30829.26 135.91 43558.83 88888.00 2009-06-16 01:01:04.000 167 30829.26 135.95 43558.79 88888.00 2009-06-16 01:01:05.000 167 30829.26 135.93 43558.77 53359.49 2009-06-16 01:01:06.000 167 30829.24 135.93 43558.75 88888.00 2009-06-16 01:01:07.000 167 30829.26 135.94 43558.78 88888.00 2009-06-16 01:01:08.000 167 30829.25 135.93 43558.81 88888.00 2009-06-16 01:01:09.000 167 30829.26 135.95 43558.83 88888.00 2009-06-16 01:01:10.000 167 30829.24 135.95 43558.82 53359.47 2009-06-16 01:01:11.000 167 30829.21 135.92 43558.77 88888.00 2009-06-16 01:01:12.000 167 30829.23 135.91 43558.75 88888.00 2009-06-16 01:01:13.000 167 30829.23 135.92 43558.81 88888.00 2009-06-16 01:01:14.000 167 30829.20 135.89 43558.78 88888.00 2009-06-16 01:01:15.000 167 30829.20 135.85 43558.79 53359.45 2009-06-16 01:01:16.000 167 30829.16 135.84 43558.81 88888.00 2009-06-16 01:01:17.000 167 30829.17 135.84 43558.81 88888.00 2009-06-16 01:01:18.000 167 30829.19 135.85 43558.83 88888.00 2009-06-16 01:01:19.000 167 30829.18 135.84 43558.86 88888.00 2009-06-16 01:01:20.000 167 30829.18 135.84 43558.82 53359.40 2009-06-16 01:01:21.000 167 30829.20 135.88 43558.77 88888.00 2009-06-16 01:01:22.000 167 30829.22 135.91 43558.78 88888.00 2009-06-16 01:01:23.000 167 30829.16 135.89 43558.76 88888.00 2009-06-16 01:01:24.000 167 30829.13 135.87 43558.78 88888.00 2009-06-16 01:01:25.000 167 30829.14 135.87 43558.80 53359.42 2009-06-16 01:01:26.000 167 30829.13 135.90 43558.78 88888.00 2009-06-16 01:01:27.000 167 30829.10 135.89 43558.78 88888.00 2009-06-16 01:01:28.000 167 30829.10 135.89 43558.80 88888.00 2009-06-16 01:01:29.000 167 30829.11 135.92 43558.80 88888.00 2009-06-16 01:01:30.000 167 30829.17 135.99 43558.66 53359.38 2009-06-16 01:01:31.000 167 30829.15 135.96 43558.69 88888.00 2009-06-16 01:01:32.000 167 30829.10 135.87 43558.82 88888.00 2009-06-16 01:01:33.000 167 30829.10 135.90 43558.83 88888.00 2009-06-16 01:01:34.000 167 30829.10 135.90 43558.80 88888.00 2009-06-16 01:01:35.000 167 30829.08 135.87 43558.75 53359.39 2009-06-16 01:01:36.000 167 30829.08 135.87 43558.77 88888.00 2009-06-16 01:01:37.000 167 30829.05 135.91 43558.75 88888.00 2009-06-16 01:01:38.000 167 30829.05 135.92 43558.75 88888.00 2009-06-16 01:01:39.000 167 30829.05 135.86 43558.79 88888.00 2009-06-16 01:01:40.000 167 30829.05 135.91 43558.82 53359.34 2009-06-16 01:01:41.000 167 30829.08 135.93 43558.80 88888.00 2009-06-16 01:01:42.000 167 30829.04 135.90 43558.81 88888.00 2009-06-16 01:01:43.000 167 30829.05 135.87 43558.81 88888.00 2009-06-16 01:01:44.000 167 30829.04 135.84 43558.79 88888.00 2009-06-16 01:01:45.000 167 30829.04 135.87 43558.74 53359.35 2009-06-16 01:01:46.000 167 30829.03 135.86 43558.78 88888.00 2009-06-16 01:01:47.000 167 30829.01 135.88 43558.79 88888.00 2009-06-16 01:01:48.000 167 30829.00 135.85 43558.82 88888.00 2009-06-16 01:01:49.000 167 30828.98 135.86 43558.78 88888.00 2009-06-16 01:01:50.000 167 30828.98 135.85 43558.78 53359.27 2009-06-16 01:01:51.000 167 30828.98 135.85 43558.82 88888.00 2009-06-16 01:01:52.000 167 30829.00 135.86 43558.78 88888.00 2009-06-16 01:01:53.000 167 30828.99 135.87 43558.80 88888.00 2009-06-16 01:01:54.000 167 30828.87 135.87 43558.85 88888.00 2009-06-16 01:01:55.000 167 30828.69 135.89 43558.96 53359.27 2009-06-16 01:01:56.000 167 30828.66 135.91 43558.97 88888.00 2009-06-16 01:01:57.000 167 30828.64 135.92 43559.00 88888.00 2009-06-16 01:01:58.000 167 30828.67 135.94 43559.00 88888.00 2009-06-16 01:01:59.000 167 30828.82 135.93 43558.81 88888.00 2009-06-16 01:02:00.000 167 30828.85 135.93 43558.76 53359.31 2009-06-16 01:02:01.000 167 30828.73 135.95 43558.85 88888.00 2009-06-16 01:02:02.000 167 30828.62 135.95 43558.96 88888.00 2009-06-16 01:02:03.000 167 30828.59 135.94 43559.01 88888.00 2009-06-16 01:02:04.000 167 30828.57 135.94 43558.98 88888.00 2009-06-16 01:02:05.000 167 30828.60 135.95 43558.95 53359.34 2009-06-16 01:02:06.000 167 30828.79 135.94 43558.80 88888.00 2009-06-16 01:02:07.000 167 30828.81 135.95 43558.77 88888.00 2009-06-16 01:02:08.000 167 30828.79 135.94 43558.74 88888.00 2009-06-16 01:02:09.000 167 30828.77 135.93 43558.79 88888.00 2009-06-16 01:02:10.000 167 30828.77 135.95 43558.75 53359.19 2009-06-16 01:02:11.000 167 30828.77 135.96 43558.78 88888.00 2009-06-16 01:02:12.000 167 30828.76 135.97 43558.79 88888.00 2009-06-16 01:02:13.000 167 30828.77 135.98 43558.81 88888.00 2009-06-16 01:02:14.000 167 30828.77 136.02 43558.80 88888.00 2009-06-16 01:02:15.000 167 30828.78 136.06 43558.83 53359.17 2009-06-16 01:02:16.000 167 30828.73 136.03 43558.82 88888.00 2009-06-16 01:02:17.000 167 30828.73 136.01 43558.83 88888.00 2009-06-16 01:02:18.000 167 30828.75 135.98 43558.83 88888.00 2009-06-16 01:02:19.000 167 30828.75 136.00 43558.80 88888.00 2009-06-16 01:02:20.000 167 30828.74 136.03 43558.76 53359.15 2009-06-16 01:02:21.000 167 30828.75 136.04 43558.77 88888.00 2009-06-16 01:02:22.000 167 30828.75 136.06 43558.79 88888.00 2009-06-16 01:02:23.000 167 30828.71 136.06 43558.76 88888.00 2009-06-16 01:02:24.000 167 30828.72 136.08 43558.78 88888.00 2009-06-16 01:02:25.000 167 30828.71 136.09 43558.73 53359.15 2009-06-16 01:02:26.000 167 30828.71 136.07 43558.69 88888.00 2009-06-16 01:02:27.000 167 30828.70 136.01 43558.73 88888.00 2009-06-16 01:02:28.000 167 30828.70 136.03 43558.75 88888.00 2009-06-16 01:02:29.000 167 30828.67 136.05 43558.70 88888.00 2009-06-16 01:02:30.000 167 30828.66 136.06 43558.74 53359.10 2009-06-16 01:02:31.000 167 30828.67 136.08 43558.72 88888.00 2009-06-16 01:02:32.000 167 30828.66 136.09 43558.71 88888.00 2009-06-16 01:02:33.000 167 30828.66 136.11 43558.74 88888.00 2009-06-16 01:02:34.000 167 30828.66 136.10 43558.72 88888.00 2009-06-16 01:02:35.000 167 30828.67 136.08 43558.73 53359.08 2009-06-16 01:02:36.000 167 30828.65 136.12 43558.81 88888.00 2009-06-16 01:02:37.000 167 30828.65 136.11 43558.78 88888.00 2009-06-16 01:02:38.000 167 30828.69 136.12 43558.74 88888.00 2009-06-16 01:02:39.000 167 30828.69 136.09 43558.78 88888.00 2009-06-16 01:02:40.000 167 30828.63 136.10 43558.78 53359.12 2009-06-16 01:02:41.000 167 30828.62 136.05 43558.71 88888.00 2009-06-16 01:02:42.000 167 30828.65 136.05 43558.72 88888.00 2009-06-16 01:02:43.000 167 30828.68 136.03 43558.69 88888.00 2009-06-16 01:02:44.000 167 30828.70 136.08 43558.71 88888.00 2009-06-16 01:02:45.000 167 30828.68 136.07 43558.69 53359.08 2009-06-16 01:02:46.000 167 30828.67 136.07 43558.72 88888.00 2009-06-16 01:02:47.000 167 30828.66 136.09 43558.73 88888.00 2009-06-16 01:02:48.000 167 30828.66 136.13 43558.77 88888.00 2009-06-16 01:02:49.000 167 30828.65 136.13 43558.73 88888.00 2009-06-16 01:02:50.000 167 30828.61 136.13 43558.72 53359.05 2009-06-16 01:02:51.000 167 30828.63 136.14 43558.75 88888.00 2009-06-16 01:02:52.000 167 30828.64 136.15 43558.80 88888.00 2009-06-16 01:02:53.000 167 30828.65 136.14 43558.77 88888.00 2009-06-16 01:02:54.000 167 30828.63 136.11 43558.77 88888.00 2009-06-16 01:02:55.000 167 30828.56 136.11 43558.77 53359.04 2009-06-16 01:02:56.000 167 30828.40 136.09 43558.97 88888.00 2009-06-16 01:02:57.000 167 30828.41 136.11 43558.95 88888.00 2009-06-16 01:02:58.000 167 30828.71 136.08 43558.58 88888.00 2009-06-16 01:02:59.000 167 30828.82 136.01 43558.40 88888.00 2009-06-16 01:03:00.000 167 30828.78 136.02 43558.56 53359.05 2009-06-16 01:03:01.000 167 30828.46 136.06 43558.87 88888.00 2009-06-16 01:03:02.000 167 30828.34 136.05 43558.96 88888.00 2009-06-16 01:03:03.000 167 30828.44 136.02 43558.81 88888.00 2009-06-16 01:03:04.000 167 30828.72 136.03 43558.38 88888.00 2009-06-16 01:03:05.000 167 30828.76 136.06 43558.34 53359.10 2009-06-16 01:03:06.000 167 30828.58 136.09 43558.57 88888.00 2009-06-16 01:03:07.000 167 30828.34 136.10 43558.92 88888.00 2009-06-16 01:03:08.000 167 30828.36 136.10 43558.96 88888.00 2009-06-16 01:03:09.000 167 30828.60 136.14 43558.61 88888.00 2009-06-16 01:03:10.000 167 30828.78 136.07 43558.36 53359.07 2009-06-16 01:03:11.000 167 30828.70 136.06 43558.36 88888.00 2009-06-16 01:03:12.000 167 30828.53 136.12 43558.53 88888.00 2009-06-16 01:03:13.000 167 30828.51 136.12 43558.61 88888.00 2009-06-16 01:03:14.000 167 30828.49 136.12 43558.63 88888.00 2009-06-16 01:03:15.000 167 30828.50 136.18 43558.65 53358.92 2009-06-16 01:03:16.000 167 30828.50 136.19 43558.62 88888.00 2009-06-16 01:03:17.000 167 30828.54 136.24 43558.57 88888.00 2009-06-16 01:03:18.000 167 30828.52 136.26 43558.59 88888.00 2009-06-16 01:03:19.000 167 30828.51 136.22 43558.65 88888.00 2009-06-16 01:03:20.000 167 30828.49 136.21 43558.67 53358.95 2009-06-16 01:03:21.000 167 30828.46 136.21 43558.69 88888.00 2009-06-16 01:03:22.000 167 30828.44 136.23 43558.69 88888.00 2009-06-16 01:03:23.000 167 30828.47 136.22 43558.65 88888.00 2009-06-16 01:03:24.000 167 30828.46 136.25 43558.64 88888.00 2009-06-16 01:03:25.000 167 30828.46 136.26 43558.71 53358.93 2009-06-16 01:03:26.000 167 30828.41 136.25 43558.70 88888.00 2009-06-16 01:03:27.000 167 30828.37 136.23 43558.74 88888.00 2009-06-16 01:03:28.000 167 30828.42 136.31 43558.67 88888.00 2009-06-16 01:03:29.000 167 30828.43 136.32 43558.68 88888.00 2009-06-16 01:03:30.000 167 30828.41 136.32 43558.69 53358.93 2009-06-16 01:03:31.000 167 30828.44 136.32 43558.68 88888.00 2009-06-16 01:03:32.000 167 30828.46 136.32 43558.70 88888.00 2009-06-16 01:03:33.000 167 30828.46 136.32 43558.71 88888.00 2009-06-16 01:03:34.000 167 30828.43 136.30 43558.70 88888.00 2009-06-16 01:03:35.000 167 30828.42 136.29 43558.67 53358.84 2009-06-16 01:03:36.000 167 30828.40 136.25 43558.69 88888.00 2009-06-16 01:03:37.000 167 30828.27 136.17 43558.85 88888.00 2009-06-16 01:03:38.000 167 30828.38 136.29 43558.74 88888.00 2009-06-16 01:03:39.000 167 30828.40 136.29 43558.70 88888.00 2009-06-16 01:03:40.000 167 30828.38 136.28 43558.69 53358.91 2009-06-16 01:03:41.000 167 30828.38 136.28 43558.66 88888.00 2009-06-16 01:03:42.000 167 30828.40 136.28 43558.69 88888.00 2009-06-16 01:03:43.000 167 30828.38 136.29 43558.67 88888.00 2009-06-16 01:03:44.000 167 30828.36 136.28 43558.64 88888.00 2009-06-16 01:03:45.000 167 30828.37 136.29 43558.70 53358.82 2009-06-16 01:03:46.000 167 30828.37 136.30 43558.69 88888.00 2009-06-16 01:03:47.000 167 30828.40 136.32 43558.68 88888.00 2009-06-16 01:03:48.000 167 30828.37 136.29 43558.67 88888.00 2009-06-16 01:03:49.000 167 30828.33 136.33 43558.67 88888.00 2009-06-16 01:03:50.000 167 30828.37 136.35 43558.67 53358.81 2009-06-16 01:03:51.000 167 30828.37 136.29 43558.66 88888.00 2009-06-16 01:03:52.000 167 30828.35 136.31 43558.69 88888.00 2009-06-16 01:03:53.000 167 30828.34 136.35 43558.71 88888.00 2009-06-16 01:03:54.000 167 30828.32 136.38 43558.73 88888.00 2009-06-16 01:03:55.000 167 30828.21 136.38 43558.85 53358.80 2009-06-16 01:03:56.000 167 30828.13 136.35 43558.93 88888.00 2009-06-16 01:03:57.000 167 30828.29 136.36 43558.76 88888.00 2009-06-16 01:03:58.000 167 30828.54 136.35 43558.41 88888.00 2009-06-16 01:03:59.000 167 30828.53 136.32 43558.42 88888.00 2009-06-16 01:04:00.000 167 30828.31 136.36 43558.64 53358.67 2009-06-16 01:04:01.000 167 30828.09 136.40 43558.92 88888.00 2009-06-16 01:04:02.000 167 30828.12 136.35 43558.92 88888.00 2009-06-16 01:04:03.000 167 30828.38 136.34 43558.59 88888.00 2009-06-16 01:04:04.000 167 30828.50 136.36 43558.47 88888.00 2009-06-16 01:04:05.000 167 30828.45 136.32 43558.49 53358.82 2009-06-16 01:04:06.000 167 30828.16 136.37 43558.85 88888.00 2009-06-16 01:04:07.000 167 30828.07 136.38 43558.97 88888.00 2009-06-16 01:04:08.000 167 30828.20 136.36 43558.78 88888.00 2009-06-16 01:04:09.000 167 30828.47 136.36 43558.42 88888.00 2009-06-16 01:04:10.000 167 30828.46 136.31 43558.39 53358.84 2009-06-16 01:04:11.000 167 30828.35 136.30 43558.50 88888.00 2009-06-16 01:04:12.000 167 30828.28 136.34 43558.65 88888.00 2009-06-16 01:04:13.000 167 30828.27 136.34 43558.69 88888.00 2009-06-16 01:04:14.000 167 30828.25 136.32 43558.65 88888.00 2009-06-16 01:04:15.000 167 30828.25 136.34 43558.62 53358.73 2009-06-16 01:04:16.000 167 30828.23 136.35 43558.64 88888.00 2009-06-16 01:04:17.000 167 30828.23 136.37 43558.64 88888.00 2009-06-16 01:04:18.000 167 30828.24 136.37 43558.68 88888.00 2009-06-16 01:04:19.000 167 30828.21 136.35 43558.68 88888.00 2009-06-16 01:04:20.000 167 30828.18 136.36 43558.69 53358.70 2009-06-16 01:04:21.000 167 30828.19 136.38 43558.68 88888.00 2009-06-16 01:04:22.000 167 30828.20 136.36 43558.64 88888.00 2009-06-16 01:04:23.000 167 30828.21 136.39 43558.63 88888.00 2009-06-16 01:04:24.000 167 30828.27 136.44 43558.53 88888.00 2009-06-16 01:04:25.000 167 30828.24 136.44 43558.46 53358.69 2009-06-16 01:04:26.000 167 30828.12 136.33 43558.64 88888.00 2009-06-16 01:04:27.000 167 30828.18 136.37 43558.69 88888.00 2009-06-16 01:04:28.000 167 30828.18 136.39 43558.67 88888.00 2009-06-16 01:04:29.000 167 30828.17 136.41 43558.65 88888.00 2009-06-16 01:04:30.000 167 30828.17 136.42 43558.60 53358.68 2009-06-16 01:04:31.000 167 30828.15 136.42 43558.64 88888.00 2009-06-16 01:04:32.000 167 30828.19 136.41 43558.65 88888.00 2009-06-16 01:04:33.000 167 30828.21 136.40 43558.67 88888.00 2009-06-16 01:04:34.000 167 30828.16 136.41 43558.66 88888.00 2009-06-16 01:04:35.000 167 30828.20 136.46 43558.67 53358.68 2009-06-16 01:04:36.000 167 30828.21 136.50 43558.69 88888.00 2009-06-16 01:04:37.000 167 30828.21 136.47 43558.69 88888.00 2009-06-16 01:04:38.000 167 30828.22 136.50 43558.65 88888.00 2009-06-16 01:04:39.000 167 30828.21 136.48 43558.66 88888.00 2009-06-16 01:04:40.000 167 30828.20 136.42 43558.68 53358.68 2009-06-16 01:04:41.000 167 30828.20 136.40 43558.69 88888.00 2009-06-16 01:04:42.000 167 30828.20 136.41 43558.68 88888.00 2009-06-16 01:04:43.000 167 30828.18 136.44 43558.66 88888.00 2009-06-16 01:04:44.000 167 30828.15 136.45 43558.69 88888.00 2009-06-16 01:04:45.000 167 30828.17 136.47 43558.66 53358.66 2009-06-16 01:04:46.000 167 30828.12 136.46 43558.64 88888.00 2009-06-16 01:04:47.000 167 30828.10 136.49 43558.68 88888.00 2009-06-16 01:04:48.000 167 30828.08 136.51 43558.72 88888.00 2009-06-16 01:04:49.000 167 30828.15 136.55 43558.66 88888.00 2009-06-16 01:04:50.000 167 30828.19 136.52 43558.65 53358.65 2009-06-16 01:04:51.000 167 30828.14 136.47 43558.72 88888.00 2009-06-16 01:04:52.000 167 30828.13 136.50 43558.70 88888.00 2009-06-16 01:04:53.000 167 30828.08 136.48 43558.72 88888.00 2009-06-16 01:04:54.000 167 30828.04 136.53 43558.83 88888.00 2009-06-16 01:04:55.000 167 30827.85 136.59 43559.00 53358.66 2009-06-16 01:04:56.000 167 30827.84 136.56 43558.97 88888.00 2009-06-16 01:04:57.000 167 30827.83 136.53 43558.98 88888.00 2009-06-16 01:04:58.000 167 30827.92 136.53 43558.99 88888.00 2009-06-16 01:04:59.000 167 30828.08 136.50 43558.74 88888.00 2009-06-16 01:05:00.000 167 30828.08 136.47 43558.62 53358.72 2009-06-16 01:05:01.000 167 30828.13 136.45 43558.62 88888.00 2009-06-16 01:05:02.000 167 30828.13 136.43 43558.67 88888.00 2009-06-16 01:05:03.000 167 30828.10 136.46 43558.65 88888.00 2009-06-16 01:05:04.000 167 30828.09 136.43 43558.59 88888.00 2009-06-16 01:05:05.000 167 30828.08 136.42 43558.59 53358.63 2009-06-16 01:05:06.000 167 30828.07 136.41 43558.58 88888.00 2009-06-16 01:05:07.000 167 30828.11 136.44 43558.57 88888.00 2009-06-16 01:05:08.000 167 30828.12 136.39 43558.65 88888.00 2009-06-16 01:05:09.000 167 30828.11 136.41 43558.65 88888.00 2009-06-16 01:05:10.000 167 30828.10 136.43 43558.62 53358.59 2009-06-16 01:05:11.000 167 30828.10 136.42 43558.65 88888.00 2009-06-16 01:05:12.000 167 30828.07 136.42 43558.59 88888.00 2009-06-16 01:05:13.000 167 30828.06 136.40 43558.58 88888.00 2009-06-16 01:05:14.000 167 30828.06 136.37 43558.62 88888.00 2009-06-16 01:05:15.000 167 30828.07 136.33 43558.59 53358.61 2009-06-16 01:05:16.000 167 30828.07 136.30 43558.59 88888.00 2009-06-16 01:05:17.000 167 30828.08 136.33 43558.55 88888.00 2009-06-16 01:05:18.000 167 30828.06 136.37 43558.61 88888.00 2009-06-16 01:05:19.000 167 30828.08 136.33 43558.60 88888.00 2009-06-16 01:05:20.000 167 30828.10 136.36 43558.59 53358.62 2009-06-16 01:05:21.000 167 30828.11 136.38 43558.61 88888.00 2009-06-16 01:05:22.000 167 30828.11 136.41 43558.57 88888.00 2009-06-16 01:05:23.000 167 30828.09 136.47 43558.60 88888.00 2009-06-16 01:05:24.000 167 30828.12 136.48 43558.57 88888.00 2009-06-16 01:05:25.000 167 30828.12 136.48 43558.61 53358.62 2009-06-16 01:05:26.000 167 30828.11 136.46 43558.63 88888.00 2009-06-16 01:05:27.000 167 30828.11 136.42 43558.59 88888.00 2009-06-16 01:05:28.000 167 30828.12 136.40 43558.61 88888.00 2009-06-16 01:05:29.000 167 30828.12 136.41 43558.63 88888.00 2009-06-16 01:05:30.000 167 30828.09 136.41 43558.63 53358.64 2009-06-16 01:05:31.000 167 30828.09 136.44 43558.65 88888.00 2009-06-16 01:05:32.000 167 30828.09 136.43 43558.66 88888.00 2009-06-16 01:05:33.000 167 30828.08 136.45 43558.68 88888.00 2009-06-16 01:05:34.000 167 30828.06 136.47 43558.68 88888.00 2009-06-16 01:05:35.000 167 30828.08 136.45 43558.71 53358.67 2009-06-16 01:05:36.000 167 30828.09 136.43 43558.64 88888.00 2009-06-16 01:05:37.000 167 30828.12 136.45 43558.60 88888.00 2009-06-16 01:05:38.000 167 30828.06 136.44 43558.65 88888.00 2009-06-16 01:05:39.000 167 30828.00 136.42 43558.73 88888.00 2009-06-16 01:05:40.000 167 30828.04 136.46 43558.73 53358.66 2009-06-16 01:05:41.000 167 30828.07 136.48 43558.71 88888.00 2009-06-16 01:05:42.000 167 30828.12 136.51 43558.63 88888.00 2009-06-16 01:05:43.000 167 30828.06 136.41 43558.59 88888.00 2009-06-16 01:05:44.000 167 30828.01 136.37 43558.75 88888.00 2009-06-16 01:05:45.000 167 30828.01 136.38 43558.72 53358.54 2009-06-16 01:05:46.000 167 30828.03 136.41 43558.69 88888.00 2009-06-16 01:05:47.000 167 30828.02 136.38 43558.65 88888.00 2009-06-16 01:05:48.000 167 30828.03 136.38 43558.61 88888.00 2009-06-16 01:05:49.000 167 30828.02 136.42 43558.61 88888.00 2009-06-16 01:05:50.000 167 30828.05 136.42 43558.58 53358.62 2009-06-16 01:05:51.000 167 30828.05 136.41 43558.59 88888.00 2009-06-16 01:05:52.000 167 30828.06 136.43 43558.62 88888.00 2009-06-16 01:05:53.000 167 30828.03 136.44 43558.62 88888.00 2009-06-16 01:05:54.000 167 30827.97 136.47 43558.69 88888.00 2009-06-16 01:05:55.000 167 30827.92 136.55 43558.80 53358.59 2009-06-16 01:05:56.000 167 30827.89 136.54 43558.74 88888.00 2009-06-16 01:05:57.000 167 30827.88 136.53 43558.75 88888.00 2009-06-16 01:05:58.000 167 30827.90 136.54 43558.82 88888.00 2009-06-16 01:05:59.000 167 30827.92 136.43 43558.67 88888.00 2009-06-16 01:06:00.000 167 30827.93 136.43 43558.59 53358.64 2009-06-16 01:06:01.000 167 30827.91 136.50 43558.67 88888.00 2009-06-16 01:06:02.000 167 30827.91 136.59 43558.78 88888.00 2009-06-16 01:06:03.000 167 30827.95 136.60 43558.80 88888.00 2009-06-16 01:06:04.000 167 30827.94 136.63 43558.78 88888.00 2009-06-16 01:06:05.000 167 30827.94 136.62 43558.73 53358.66 2009-06-16 01:06:06.000 167 30828.00 136.52 43558.58 88888.00 2009-06-16 01:06:07.000 167 30828.02 136.53 43558.56 88888.00 2009-06-16 01:06:08.000 167 30828.04 136.54 43558.56 88888.00 2009-06-16 01:06:09.000 167 30828.02 136.50 43558.58 88888.00 2009-06-16 01:06:10.000 167 30827.97 136.52 43558.60 53358.50 2009-06-16 01:06:11.000 167 30827.97 136.57 43558.64 88888.00 2009-06-16 01:06:12.000 167 30827.96 136.51 43558.58 88888.00 2009-06-16 01:06:13.000 167 30827.95 136.50 43558.55 88888.00 2009-06-16 01:06:14.000 167 30827.96 136.51 43558.55 88888.00 2009-06-16 01:06:15.000 167 30827.98 136.53 43558.57 53358.46 2009-06-16 01:06:16.000 167 30827.97 136.62 43558.60 88888.00 2009-06-16 01:06:17.000 167 30827.98 136.59 43558.54 88888.00 2009-06-16 01:06:18.000 167 30827.97 136.55 43558.57 88888.00 2009-06-16 01:06:19.000 167 30827.97 136.51 43558.54 88888.00 2009-06-16 01:06:20.000 167 30827.97 136.46 43558.49 53358.44 2009-06-16 01:06:21.000 167 30827.93 136.44 43558.51 88888.00 2009-06-16 01:06:22.000 167 30827.95 136.43 43558.48 88888.00 2009-06-16 01:06:23.000 167 30827.96 136.41 43558.52 88888.00 2009-06-16 01:06:24.000 167 30827.98 136.40 43558.57 88888.00 2009-06-16 01:06:25.000 167 30827.95 136.36 43558.55 53358.47 2009-06-16 01:06:26.000 167 30827.92 136.32 43558.55 88888.00 2009-06-16 01:06:27.000 167 30827.93 136.30 43558.60 88888.00 2009-06-16 01:06:28.000 167 30827.92 136.33 43558.62 88888.00 2009-06-16 01:06:29.000 167 30827.93 136.32 43558.61 88888.00 2009-06-16 01:06:30.000 167 30827.91 136.26 43558.59 53358.49 2009-06-16 01:06:31.000 167 30827.92 136.22 43558.57 88888.00 2009-06-16 01:06:32.000 167 30827.93 136.22 43558.60 88888.00 2009-06-16 01:06:33.000 167 30827.92 136.26 43558.61 88888.00 2009-06-16 01:06:34.000 167 30827.95 136.27 43558.61 88888.00 2009-06-16 01:06:35.000 167 30827.97 136.27 43558.61 53358.52 2009-06-16 01:06:36.000 167 30827.96 136.21 43558.55 88888.00 2009-06-16 01:06:37.000 167 30827.96 136.20 43558.52 88888.00 2009-06-16 01:06:38.000 167 30827.96 136.22 43558.57 88888.00 2009-06-16 01:06:39.000 167 30828.02 136.25 43558.61 88888.00 2009-06-16 01:06:40.000 167 30828.01 136.25 43558.55 53358.54 2009-06-16 01:06:41.000 167 30827.98 136.23 43558.54 88888.00 2009-06-16 01:06:42.000 167 30827.93 136.22 43558.60 88888.00 2009-06-16 01:06:43.000 167 30827.95 136.22 43558.67 88888.00 2009-06-16 01:06:44.000 167 30827.99 136.20 43558.61 88888.00 2009-06-16 01:06:45.000 167 30828.02 136.22 43558.61 53358.62 2009-06-16 01:06:46.000 167 30827.99 136.25 43558.67 88888.00 2009-06-16 01:06:47.000 167 30827.99 136.24 43558.62 88888.00 2009-06-16 01:06:48.000 167 30828.04 136.22 43558.64 88888.00 2009-06-16 01:06:49.000 167 30828.00 136.23 43558.58 88888.00 2009-06-16 01:06:50.000 167 30828.04 136.26 43558.64 53358.58 2009-06-16 01:06:51.000 167 30828.05 136.29 43558.65 88888.00 2009-06-16 01:06:52.000 167 30828.05 136.32 43558.64 88888.00 2009-06-16 01:06:53.000 167 30828.06 136.32 43558.62 88888.00 2009-06-16 01:06:54.000 167 30827.99 136.30 43558.61 88888.00 2009-06-16 01:06:55.000 167 30827.99 136.35 43558.66 53358.61 2009-06-16 01:06:56.000 167 30827.95 136.47 43558.75 88888.00 2009-06-16 01:06:57.000 167 30827.97 136.45 43558.70 88888.00 2009-06-16 01:06:58.000 167 30828.03 136.26 43558.47 88888.00 2009-06-16 01:06:59.000 167 30828.03 136.16 43558.37 88888.00 2009-06-16 01:07:00.000 167 30828.02 136.23 43558.43 53358.61 2009-06-16 01:07:01.000 167 30827.92 136.40 43558.70 88888.00 2009-06-16 01:07:02.000 167 30827.92 136.45 43558.74 88888.00 2009-06-16 01:07:03.000 167 30827.94 136.41 43558.67 88888.00 2009-06-16 01:07:04.000 167 30828.01 136.26 43558.51 88888.00 2009-06-16 01:07:05.000 167 30827.99 136.21 43558.51 53358.67 2009-06-16 01:07:06.000 167 30827.94 136.31 43558.62 88888.00 2009-06-16 01:07:07.000 167 30827.88 136.41 43558.74 88888.00 2009-06-16 01:07:08.000 167 30827.87 136.40 43558.74 88888.00 2009-06-16 01:07:09.000 167 30827.96 136.25 43558.59 88888.00 2009-06-16 01:07:10.000 167 30828.01 136.13 43558.42 53358.65 2009-06-16 01:07:11.000 167 30827.97 136.11 43558.46 88888.00 2009-06-16 01:07:12.000 167 30827.87 136.18 43558.56 88888.00 2009-06-16 01:07:13.000 167 30827.89 136.23 43558.60 88888.00 2009-06-16 01:07:14.000 167 30827.94 136.25 43558.53 88888.00 2009-06-16 01:07:15.000 167 30827.94 136.23 43558.47 53358.56 2009-06-16 01:07:16.000 167 30827.88 136.21 43558.51 88888.00 2009-06-16 01:07:17.000 167 30827.87 136.17 43558.56 88888.00 2009-06-16 01:07:18.000 167 30827.85 136.17 43558.55 88888.00 2009-06-16 01:07:19.000 167 30827.86 136.15 43558.54 88888.00 2009-06-16 01:07:20.000 167 30827.86 136.14 43558.54 53358.53 2009-06-16 01:07:21.000 167 30827.83 136.18 43558.62 88888.00 2009-06-16 01:07:22.000 167 30827.81 136.25 43558.65 88888.00 2009-06-16 01:07:23.000 167 30827.80 136.25 43558.61 88888.00 2009-06-16 01:07:24.000 167 30827.80 136.24 43558.59 88888.00 2009-06-16 01:07:25.000 167 30827.79 136.24 43558.57 53358.51 2009-06-16 01:07:26.000 167 30827.76 136.25 43558.61 88888.00 2009-06-16 01:07:27.000 167 30827.76 136.24 43558.61 88888.00 2009-06-16 01:07:28.000 167 30827.76 136.24 43558.60 88888.00 2009-06-16 01:07:29.000 167 30827.74 136.24 43558.58 88888.00 2009-06-16 01:07:30.000 167 30827.73 136.27 43558.60 53358.49 2009-06-16 01:07:31.000 167 30827.74 136.29 43558.60 88888.00 2009-06-16 01:07:32.000 167 30827.72 136.25 43558.60 88888.00 2009-06-16 01:07:33.000 167 30827.72 136.19 43558.58 88888.00 2009-06-16 01:07:34.000 167 30827.72 136.17 43558.60 88888.00 2009-06-16 01:07:35.000 167 30827.74 136.18 43558.55 53358.46 2009-06-16 01:07:36.000 167 30827.68 136.13 43558.57 88888.00 2009-06-16 01:07:37.000 167 30827.71 136.12 43558.60 88888.00 2009-06-16 01:07:38.000 167 30827.74 136.18 43558.61 88888.00 2009-06-16 01:07:39.000 167 30827.74 136.19 43558.59 88888.00 2009-06-16 01:07:40.000 167 30827.74 136.17 43558.53 53358.48 2009-06-16 01:07:41.000 167 30827.70 136.15 43558.54 88888.00 2009-06-16 01:07:42.000 167 30827.71 136.16 43558.57 88888.00 2009-06-16 01:07:43.000 167 30827.70 136.15 43558.60 88888.00 2009-06-16 01:07:44.000 167 30827.67 136.12 43558.57 88888.00 2009-06-16 01:07:45.000 167 30827.68 136.12 43558.55 53358.42 2009-06-16 01:07:46.000 167 30827.66 136.10 43558.49 88888.00 2009-06-16 01:07:47.000 167 30827.68 136.07 43558.55 88888.00 2009-06-16 01:07:48.000 167 30827.67 136.11 43558.57 88888.00 2009-06-16 01:07:49.000 167 30827.62 136.09 43558.60 88888.00 2009-06-16 01:07:50.000 167 30827.63 136.12 43558.60 53358.40 2009-06-16 01:07:51.000 167 30827.65 136.12 43558.59 88888.00 2009-06-16 01:07:52.000 167 30827.67 136.08 43558.52 88888.00 2009-06-16 01:07:53.000 167 30827.67 136.06 43558.52 88888.00 2009-06-16 01:07:54.000 167 30827.65 136.11 43558.53 88888.00 2009-06-16 01:07:55.000 167 30827.60 136.15 43558.67 53358.39 2009-06-16 01:07:56.000 167 30827.58 136.18 43558.69 88888.00 2009-06-16 01:07:57.000 167 30827.59 136.07 43558.61 88888.00 2009-06-16 01:07:58.000 167 30827.67 135.92 43558.40 88888.00 2009-06-16 01:07:59.000 167 30827.67 135.93 43558.37 88888.00 2009-06-16 01:08:00.000 167 30827.61 136.07 43558.54 53358.30 2009-06-16 01:08:01.000 167 30827.56 136.19 43558.72 88888.00 2009-06-16 01:08:02.000 167 30827.57 136.14 43558.72 88888.00 2009-06-16 01:08:03.000 167 30827.61 135.96 43558.54 88888.00 2009-06-16 01:08:04.000 167 30827.64 135.91 43558.44 88888.00 2009-06-16 01:08:05.000 167 30827.64 135.98 43558.49 53358.45 2009-06-16 01:08:06.000 167 30827.57 136.17 43558.69 88888.00 2009-06-16 01:08:07.000 167 30827.53 136.20 43558.74 88888.00 2009-06-16 01:08:08.000 167 30827.54 136.10 43558.63 88888.00 2009-06-16 01:08:09.000 167 30827.60 135.99 43558.42 88888.00 2009-06-16 01:08:10.000 167 30827.61 136.01 43558.39 53358.50 2009-06-16 01:08:11.000 167 30827.58 136.07 43558.54 88888.00 2009-06-16 01:08:12.000 167 30827.57 136.13 43558.57 88888.00 2009-06-16 01:08:13.000 167 30827.56 136.14 43558.53 88888.00 2009-06-16 01:08:14.000 167 30827.54 136.15 43558.56 88888.00 2009-06-16 01:08:15.000 167 30827.57 136.13 43558.60 53358.41 2009-06-16 01:08:16.000 167 30827.56 136.12 43558.58 88888.00 2009-06-16 01:08:17.000 167 30827.56 136.14 43558.60 88888.00 2009-06-16 01:08:18.000 167 30827.55 136.15 43558.61 88888.00 2009-06-16 01:08:19.000 167 30827.54 136.18 43558.59 88888.00 2009-06-16 01:08:20.000 167 30827.56 136.20 43558.59 53358.40 2009-06-16 01:08:21.000 167 30827.60 136.19 43558.57 88888.00 2009-06-16 01:08:22.000 167 30827.60 136.18 43558.60 88888.00 2009-06-16 01:08:23.000 167 30827.59 136.21 43558.65 88888.00 2009-06-16 01:08:24.000 167 30827.57 136.26 43558.66 88888.00 2009-06-16 01:08:25.000 167 30827.56 136.24 43558.66 53358.41 2009-06-16 01:08:26.000 167 30827.52 136.25 43558.70 88888.00 2009-06-16 01:08:27.000 167 30827.50 136.23 43558.64 88888.00 2009-06-16 01:08:28.000 167 30827.47 136.24 43558.65 88888.00 2009-06-16 01:08:29.000 167 30827.47 136.25 43558.62 88888.00 2009-06-16 01:08:30.000 167 30827.47 136.25 43558.59 53358.38 2009-06-16 01:08:31.000 167 30827.45 136.27 43558.64 88888.00 2009-06-16 01:08:32.000 167 30827.43 136.28 43558.60 88888.00 2009-06-16 01:08:33.000 167 30827.42 136.25 43558.62 88888.00 2009-06-16 01:08:34.000 167 30827.43 136.24 43558.63 88888.00 2009-06-16 01:08:35.000 167 30827.44 136.25 43558.60 53358.34 2009-06-16 01:08:36.000 167 30827.47 136.21 43558.60 88888.00 2009-06-16 01:08:37.000 167 30827.45 136.18 43558.66 88888.00 2009-06-16 01:08:38.000 167 30827.45 136.21 43558.67 88888.00 2009-06-16 01:08:39.000 167 30827.40 136.24 43558.63 88888.00 2009-06-16 01:08:40.000 167 30827.40 136.18 43558.64 53358.28 2009-06-16 01:08:41.000 167 30827.42 136.21 43558.64 88888.00 2009-06-16 01:08:42.000 167 30827.42 136.18 43558.61 88888.00 2009-06-16 01:08:43.000 167 30827.41 136.19 43558.61 88888.00 2009-06-16 01:08:44.000 167 30827.39 136.20 43558.61 88888.00 2009-06-16 01:08:45.000 167 30827.38 136.19 43558.58 53358.21 2009-06-16 01:08:46.000 167 30827.37 136.14 43558.59 88888.00 2009-06-16 01:08:47.000 167 30827.35 136.14 43558.60 88888.00 2009-06-16 01:08:48.000 167 30827.36 136.10 43558.59 88888.00 2009-06-16 01:08:49.000 167 30827.31 136.09 43558.71 88888.00 2009-06-16 01:08:50.000 167 30827.36 136.16 43558.64 53358.16 2009-06-16 01:08:51.000 167 30827.34 136.17 43558.56 88888.00 2009-06-16 01:08:52.000 167 30827.35 136.15 43558.51 88888.00 2009-06-16 01:08:53.000 167 30827.36 136.11 43558.49 88888.00 2009-06-16 01:08:54.000 167 30827.37 136.22 43558.53 88888.00 2009-06-16 01:08:55.000 167 30827.36 136.31 43558.57 53358.17 2009-06-16 01:08:56.000 167 30827.29 136.21 43558.63 88888.00 2009-06-16 01:08:57.000 167 30827.25 136.22 43558.68 88888.00 2009-06-16 01:08:58.000 167 30827.14 136.10 43558.81 88888.00 2009-06-16 01:08:59.000 167 30827.21 136.04 43558.73 88888.00 2009-06-16 01:09:00.000 167 30827.26 136.06 43558.57 53358.21 2009-06-16 01:09:01.000 167 30827.27 136.06 43558.56 88888.00 2009-06-16 01:09:02.000 167 30827.23 136.06 43558.55 88888.00 2009-06-16 01:09:03.000 167 30827.27 136.04 43558.54 88888.00 2009-06-16 01:09:04.000 167 30827.25 136.02 43558.62 88888.00 2009-06-16 01:09:05.000 167 30827.25 136.05 43558.63 53358.11 2009-06-16 01:09:06.000 167 30827.24 135.99 43558.60 88888.00 2009-06-16 01:09:07.000 167 30827.24 135.95 43558.58 88888.00 2009-06-16 01:09:08.000 167 30827.22 135.94 43558.58 88888.00 2009-06-16 01:09:09.000 167 30827.21 135.97 43558.61 88888.00 2009-06-16 01:09:10.000 167 30827.21 135.97 43558.59 53358.11 2009-06-16 01:09:11.000 167 30827.23 135.97 43558.60 88888.00 2009-06-16 01:09:12.000 167 30827.23 135.97 43558.58 88888.00 2009-06-16 01:09:13.000 167 30827.22 135.94 43558.57 88888.00 2009-06-16 01:09:14.000 167 30827.22 135.90 43558.60 88888.00 2009-06-16 01:09:15.000 167 30827.19 135.92 43558.56 53358.14 2009-06-16 01:09:16.000 167 30827.22 135.98 43558.60 88888.00 2009-06-16 01:09:17.000 167 30827.20 135.97 43558.61 88888.00 2009-06-16 01:09:18.000 167 30827.20 135.95 43558.66 88888.00 2009-06-16 01:09:19.000 167 30827.21 135.97 43558.64 88888.00 2009-06-16 01:09:20.000 167 30827.22 135.97 43558.64 53358.16 2009-06-16 01:09:21.000 167 30827.22 135.95 43558.64 88888.00 2009-06-16 01:09:22.000 167 30827.23 135.97 43558.65 88888.00 2009-06-16 01:09:23.000 167 30827.24 135.98 43558.65 88888.00 2009-06-16 01:09:24.000 167 30827.25 136.03 43558.64 88888.00 2009-06-16 01:09:25.000 167 30827.23 136.06 43558.63 53358.18 2009-06-16 01:09:26.000 167 30827.24 136.08 43558.67 88888.00 2009-06-16 01:09:27.000 167 30827.23 136.08 43558.69 88888.00 2009-06-16 01:09:28.000 167 30827.20 136.08 43558.63 88888.00 2009-06-16 01:09:29.000 167 30827.21 136.08 43558.66 88888.00 2009-06-16 01:09:30.000 167 30827.22 136.10 43558.66 53358.14 2009-06-16 01:09:31.000 167 30827.20 136.14 43558.64 88888.00 2009-06-16 01:09:32.000 167 30827.20 136.17 43558.66 88888.00 2009-06-16 01:09:33.000 167 30827.17 136.20 43558.66 88888.00 2009-06-16 01:09:34.000 167 30827.20 136.18 43558.70 88888.00 2009-06-16 01:09:35.000 167 30827.21 136.18 43558.70 53358.16 2009-06-16 01:09:36.000 167 30827.17 136.17 43558.68 88888.00 2009-06-16 01:09:37.000 167 30827.17 136.18 43558.65 88888.00 2009-06-16 01:09:38.000 167 30827.13 136.17 43558.67 88888.00 2009-06-16 01:09:39.000 167 30827.13 136.20 43558.71 88888.00 2009-06-16 01:09:40.000 167 30827.13 136.19 43558.67 53358.15 2009-06-16 01:09:41.000 167 30827.12 136.23 43558.62 88888.00 2009-06-16 01:09:42.000 167 30827.10 136.28 43558.61 88888.00 2009-06-16 01:09:43.000 167 30827.09 136.28 43558.57 88888.00 2009-06-16 01:09:44.000 167 30827.09 136.31 43558.63 88888.00 2009-06-16 01:09:45.000 167 30827.09 136.30 43558.57 53358.14 2009-06-16 01:09:46.000 167 30827.10 136.31 43558.54 88888.00 2009-06-16 01:09:47.000 167 30827.09 136.34 43558.62 88888.00 2009-06-16 01:09:48.000 167 30827.05 136.35 43558.61 88888.00 2009-06-16 01:09:49.000 167 30827.07 136.34 43558.61 88888.00 2009-06-16 01:09:50.000 167 30827.06 136.35 43558.58 53358.09 2009-06-16 01:09:51.000 167 30827.03 136.35 43558.54 88888.00 2009-06-16 01:09:52.000 167 30827.03 136.34 43558.52 88888.00 2009-06-16 01:09:53.000 167 30827.06 136.35 43558.59 88888.00 2009-06-16 01:09:54.000 167 30827.04 136.38 43558.59 88888.00 2009-06-16 01:09:55.000 167 30826.99 136.39 43558.57 53358.07 2009-06-16 01:09:56.000 167 30827.01 136.39 43558.53 88888.00 2009-06-16 01:09:57.000 167 30827.05 136.37 43558.57 88888.00 2009-06-16 01:09:58.000 167 30827.02 136.37 43558.57 88888.00 2009-06-16 01:09:59.000 167 30827.02 136.41 43558.56 88888.00 2009-06-16 01:10:00.000 167 30827.00 136.39 43558.53 53358.04 2009-06-16 01:10:01.000 167 30826.99 136.37 43558.59 88888.00 2009-06-16 01:10:02.000 167 30826.99 136.39 43558.59 88888.00 2009-06-16 01:10:03.000 167 30827.00 136.40 43558.62 88888.00 2009-06-16 01:10:04.000 167 30826.99 136.38 43558.65 88888.00 2009-06-16 01:10:05.000 167 30826.98 136.36 43558.64 53358.02 2009-06-16 01:10:06.000 167 30826.99 136.40 43558.62 88888.00 2009-06-16 01:10:07.000 167 30826.96 136.38 43558.60 88888.00 2009-06-16 01:10:08.000 167 30826.97 136.41 43558.58 88888.00 2009-06-16 01:10:09.000 167 30826.97 136.40 43558.57 88888.00 2009-06-16 01:10:10.000 167 30826.95 136.38 43558.60 53358.00 2009-06-16 01:10:11.000 167 30826.95 136.38 43558.61 88888.00 2009-06-16 01:10:12.000 167 30826.95 136.37 43558.57 88888.00 2009-06-16 01:10:13.000 167 30826.97 136.38 43558.62 88888.00 2009-06-16 01:10:14.000 167 30826.95 136.38 43558.63 88888.00 2009-06-16 01:10:15.000 167 30826.95 136.40 43558.62 53357.99 2009-06-16 01:10:16.000 167 30826.93 136.43 43558.63 88888.00 2009-06-16 01:10:17.000 167 30826.96 136.41 43558.65 88888.00 2009-06-16 01:10:18.000 167 30826.96 136.45 43558.63 88888.00 2009-06-16 01:10:19.000 167 30826.96 136.47 43558.69 88888.00 2009-06-16 01:10:20.000 167 30826.93 136.46 43558.69 53358.00 2009-06-16 01:10:21.000 167 30826.94 136.43 43558.65 88888.00 2009-06-16 01:10:22.000 167 30826.94 136.43 43558.62 88888.00 2009-06-16 01:10:23.000 167 30826.91 136.49 43558.70 88888.00 2009-06-16 01:10:24.000 167 30826.93 136.46 43558.70 88888.00 2009-06-16 01:10:25.000 167 30826.92 136.39 43558.67 53357.96 2009-06-16 01:10:26.000 167 30826.90 136.38 43558.64 88888.00 2009-06-16 01:10:27.000 167 30826.92 136.40 43558.67 88888.00 2009-06-16 01:10:28.000 167 30826.95 136.36 43558.63 88888.00 2009-06-16 01:10:29.000 167 30826.91 136.39 43558.65 88888.00 2009-06-16 01:10:30.000 167 30826.90 136.39 43558.71 53357.96 2009-06-16 01:10:31.000 167 30826.90 136.40 43558.66 88888.00 2009-06-16 01:10:32.000 167 30826.90 136.39 43558.66 88888.00 2009-06-16 01:10:33.000 167 30826.90 136.39 43558.68 88888.00 2009-06-16 01:10:34.000 167 30826.91 136.42 43558.68 88888.00 2009-06-16 01:10:35.000 167 30826.90 136.42 43558.63 53358.00 2009-06-16 01:10:36.000 167 30826.90 136.45 43558.65 88888.00 2009-06-16 01:10:37.000 167 30826.93 136.46 43558.65 88888.00 2009-06-16 01:10:38.000 167 30826.90 136.43 43558.63 88888.00 2009-06-16 01:10:39.000 167 30826.86 136.43 43558.64 88888.00 2009-06-16 01:10:40.000 167 30826.87 136.42 43558.60 53357.95 2009-06-16 01:10:41.000 167 30826.89 136.43 43558.63 88888.00 2009-06-16 01:10:42.000 167 30826.89 136.42 43558.64 88888.00 2009-06-16 01:10:43.000 167 30826.87 136.40 43558.64 88888.00 2009-06-16 01:10:44.000 167 30826.81 136.42 43558.67 88888.00 2009-06-16 01:10:45.000 167 30826.81 136.42 43558.65 53357.93 2009-06-16 01:10:46.000 167 30826.81 136.41 43558.68 88888.00 2009-06-16 01:10:47.000 167 30826.81 136.46 43558.67 88888.00 2009-06-16 01:10:48.000 167 30826.82 136.47 43558.66 88888.00 2009-06-16 01:10:49.000 167 30826.80 136.49 43558.66 88888.00 2009-06-16 01:10:50.000 167 30826.79 136.46 43558.64 53357.92 2009-06-16 01:10:51.000 167 30826.79 136.47 43558.61 88888.00 2009-06-16 01:10:52.000 167 30826.81 136.48 43558.64 88888.00 2009-06-16 01:10:53.000 167 30826.80 136.48 43558.70 88888.00 2009-06-16 01:10:54.000 167 30826.78 136.41 43558.72 88888.00 2009-06-16 01:10:55.000 167 30826.76 136.41 43558.69 53357.89 2009-06-16 01:10:56.000 167 30826.76 136.43 43558.68 88888.00 2009-06-16 01:10:57.000 167 30826.74 136.42 43558.68 88888.00 2009-06-16 01:10:58.000 167 30826.72 136.44 43558.69 88888.00 2009-06-16 01:10:59.000 167 30826.74 136.46 43558.65 88888.00 2009-06-16 01:11:00.000 167 30826.63 136.37 43558.76 53357.91 2009-06-16 01:11:01.000 167 30826.75 136.44 43558.78 88888.00 2009-06-16 01:11:02.000 167 30826.80 136.50 43558.71 88888.00 2009-06-16 01:11:03.000 167 30826.80 136.48 43558.67 88888.00 2009-06-16 01:11:04.000 167 30826.76 136.48 43558.68 88888.00 2009-06-16 01:11:05.000 167 30826.74 136.53 43558.73 53357.91 2009-06-16 01:11:06.000 167 30826.72 136.52 43558.68 88888.00 2009-06-16 01:11:07.000 167 30826.71 136.48 43558.62 88888.00 2009-06-16 01:11:08.000 167 30826.73 136.45 43558.61 88888.00 2009-06-16 01:11:09.000 167 30826.72 136.45 43558.65 88888.00 2009-06-16 01:11:10.000 167 30826.71 136.45 43558.69 53357.86 2009-06-16 01:11:11.000 167 30826.73 136.46 43558.67 88888.00 2009-06-16 01:11:12.000 167 30826.72 136.42 43558.63 88888.00 2009-06-16 01:11:13.000 167 30826.69 136.40 43558.66 88888.00 2009-06-16 01:11:14.000 167 30826.72 136.42 43558.63 88888.00 2009-06-16 01:11:15.000 167 30826.69 136.44 43558.61 53357.88 2009-06-16 01:11:16.000 167 30826.66 136.42 43558.61 88888.00 2009-06-16 01:11:17.000 167 30826.67 136.41 43558.58 88888.00 2009-06-16 01:11:18.000 167 30826.70 136.41 43558.62 88888.00 2009-06-16 01:11:19.000 167 30826.69 136.40 43558.68 88888.00 2009-06-16 01:11:20.000 167 30826.68 136.39 43558.71 53357.88 2009-06-16 01:11:21.000 167 30826.69 136.41 43558.69 88888.00 2009-06-16 01:11:22.000 167 30826.68 136.36 43558.69 88888.00 2009-06-16 01:11:23.000 167 30826.67 136.35 43558.70 88888.00 2009-06-16 01:11:24.000 167 30826.66 136.37 43558.68 88888.00 2009-06-16 01:11:25.000 167 30826.68 136.38 43558.65 53357.85 2009-06-16 01:11:26.000 167 30826.67 136.39 43558.68 88888.00 2009-06-16 01:11:27.000 167 30826.67 136.36 43558.64 88888.00 2009-06-16 01:11:28.000 167 30826.67 136.37 43558.60 88888.00 2009-06-16 01:11:29.000 167 30826.66 136.39 43558.62 88888.00 2009-06-16 01:11:30.000 167 30826.68 136.39 43558.66 53357.88 2009-06-16 01:11:31.000 167 30826.66 136.35 43558.67 88888.00 2009-06-16 01:11:32.000 167 30826.64 136.36 43558.66 88888.00 2009-06-16 01:11:33.000 167 30826.63 136.35 43558.66 88888.00 2009-06-16 01:11:34.000 167 30826.65 136.38 43558.67 88888.00 2009-06-16 01:11:35.000 167 30826.65 136.38 43558.63 53357.84 2009-06-16 01:11:36.000 167 30826.64 136.35 43558.64 88888.00 2009-06-16 01:11:37.000 167 30826.68 136.39 43558.64 88888.00 2009-06-16 01:11:38.000 167 30826.67 136.41 43558.63 88888.00 2009-06-16 01:11:39.000 167 30826.63 136.37 43558.66 88888.00 2009-06-16 01:11:40.000 167 30826.62 136.33 43558.68 53357.85 2009-06-16 01:11:41.000 167 30826.69 136.36 43558.61 88888.00 2009-06-16 01:11:42.000 167 30826.69 136.38 43558.56 88888.00 2009-06-16 01:11:43.000 167 30826.70 136.38 43558.58 88888.00 2009-06-16 01:11:44.000 167 30826.68 136.38 43558.58 88888.00 2009-06-16 01:11:45.000 167 30826.62 136.30 43558.63 53357.86 2009-06-16 01:11:46.000 167 30826.69 136.33 43558.58 88888.00 2009-06-16 01:11:47.000 167 30826.67 136.34 43558.53 88888.00 2009-06-16 01:11:48.000 167 30826.66 136.39 43558.61 88888.00 2009-06-16 01:11:49.000 167 30826.64 136.36 43558.60 88888.00 2009-06-16 01:11:50.000 167 30826.66 136.44 43558.64 53357.84 2009-06-16 01:11:51.000 167 30826.68 136.47 43558.66 88888.00 2009-06-16 01:11:52.000 167 30826.67 136.45 43558.66 88888.00 2009-06-16 01:11:53.000 167 30826.65 136.42 43558.63 88888.00 2009-06-16 01:11:54.000 167 30826.63 136.39 43558.67 88888.00 2009-06-16 01:11:55.000 167 30826.65 136.37 43558.64 53357.86 2009-06-16 01:11:56.000 167 30826.64 136.41 43558.62 88888.00 2009-06-16 01:11:57.000 167 30826.64 136.43 43558.59 88888.00 2009-06-16 01:11:58.000 167 30826.63 136.47 43558.61 88888.00 2009-06-16 01:11:59.000 167 30826.65 136.48 43558.70 88888.00 2009-06-16 01:12:00.000 167 30826.67 136.47 43558.72 53357.86 2009-06-16 01:12:01.000 167 30826.65 136.41 43558.68 88888.00 2009-06-16 01:12:02.000 167 30826.60 136.43 43558.65 88888.00 2009-06-16 01:12:03.000 167 30826.63 136.48 43558.68 88888.00 2009-06-16 01:12:04.000 167 30826.63 136.43 43558.67 88888.00 2009-06-16 01:12:05.000 167 30826.61 136.44 43558.66 53357.84 2009-06-16 01:12:06.000 167 30826.62 136.46 43558.67 88888.00 2009-06-16 01:12:07.000 167 30826.63 136.45 43558.68 88888.00 2009-06-16 01:12:08.000 167 30826.63 136.45 43558.69 88888.00 2009-06-16 01:12:09.000 167 30826.59 136.47 43558.71 88888.00 2009-06-16 01:12:10.000 167 30826.59 136.47 43558.69 53357.83 2009-06-16 01:12:11.000 167 30826.60 136.49 43558.69 88888.00 2009-06-16 01:12:12.000 167 30826.60 136.51 43558.68 88888.00 2009-06-16 01:12:13.000 167 30826.59 136.54 43558.68 88888.00 2009-06-16 01:12:14.000 167 30826.60 136.53 43558.68 88888.00 2009-06-16 01:12:15.000 167 30826.59 136.52 43558.67 53357.84 2009-06-16 01:12:16.000 167 30826.57 136.53 43558.67 88888.00 2009-06-16 01:12:17.000 167 30826.57 136.53 43558.68 88888.00 2009-06-16 01:12:18.000 167 30826.58 136.53 43558.69 88888.00 2009-06-16 01:12:19.000 167 30826.58 136.53 43558.67 88888.00 2009-06-16 01:12:20.000 167 30826.57 136.50 43558.69 53357.85 2009-06-16 01:12:21.000 167 30826.54 136.51 43558.66 88888.00 2009-06-16 01:12:22.000 167 30826.55 136.55 43558.69 88888.00 2009-06-16 01:12:23.000 167 30826.55 136.56 43558.67 88888.00 2009-06-16 01:12:24.000 167 30826.51 136.57 43558.67 88888.00 2009-06-16 01:12:25.000 167 30826.53 136.58 43558.66 53357.86 2009-06-16 01:12:26.000 167 30826.54 136.59 43558.65 88888.00 2009-06-16 01:12:27.000 167 30826.54 136.57 43558.61 88888.00 2009-06-16 01:12:28.000 167 30826.54 136.62 43558.67 88888.00 2009-06-16 01:12:29.000 167 30826.53 136.63 43558.63 88888.00 2009-06-16 01:12:30.000 167 30826.54 136.59 43558.62 53357.81 2009-06-16 01:12:31.000 167 30826.51 136.59 43558.58 88888.00 2009-06-16 01:12:32.000 167 30826.50 136.62 43558.60 88888.00 2009-06-16 01:12:33.000 167 30826.49 136.61 43558.64 88888.00 2009-06-16 01:12:34.000 167 30826.51 136.63 43558.67 88888.00 2009-06-16 01:12:35.000 167 30826.53 136.65 43558.64 53357.84 2009-06-16 01:12:36.000 167 30826.53 136.62 43558.64 88888.00 2009-06-16 01:12:37.000 167 30826.50 136.63 43558.64 88888.00 2009-06-16 01:12:38.000 167 30826.52 136.64 43558.67 88888.00 2009-06-16 01:12:39.000 167 30826.52 136.65 43558.62 88888.00 2009-06-16 01:12:40.000 167 30826.51 136.62 43558.61 53357.82 2009-06-16 01:12:41.000 167 30826.49 136.62 43558.70 88888.00 2009-06-16 01:12:42.000 167 30826.50 136.62 43558.67 88888.00 2009-06-16 01:12:43.000 167 30826.53 136.62 43558.62 88888.00 2009-06-16 01:12:44.000 167 30826.53 136.62 43558.55 88888.00 2009-06-16 01:12:45.000 167 30826.54 136.65 43558.55 53357.80 2009-06-16 01:12:46.000 167 30826.51 136.64 43558.56 88888.00 2009-06-16 01:12:47.000 167 30826.52 136.64 43558.56 88888.00 2009-06-16 01:12:48.000 167 30826.55 136.62 43558.57 88888.00 2009-06-16 01:12:49.000 167 30826.54 136.64 43558.61 88888.00 2009-06-16 01:12:50.000 167 30826.53 136.62 43558.61 53357.81 2009-06-16 01:12:51.000 167 30826.56 136.65 43558.63 88888.00 2009-06-16 01:12:52.000 167 30826.53 136.65 43558.61 88888.00 2009-06-16 01:12:53.000 167 30826.53 136.60 43558.58 88888.00 2009-06-16 01:12:54.000 167 30826.53 136.60 43558.62 88888.00 2009-06-16 01:12:55.000 167 30826.54 136.59 43558.57 53357.86 2009-06-16 01:12:56.000 167 30826.55 136.61 43558.60 88888.00 2009-06-16 01:12:57.000 167 30826.53 136.64 43558.62 88888.00 2009-06-16 01:12:58.000 167 30826.54 136.63 43558.58 88888.00 2009-06-16 01:12:59.000 167 30826.56 136.61 43558.59 88888.00 2009-06-16 01:13:00.000 167 30826.54 136.64 43558.54 53357.85 2009-06-16 01:13:01.000 167 30826.53 136.68 43558.55 88888.00 2009-06-16 01:13:02.000 167 30826.54 136.65 43558.59 88888.00 2009-06-16 01:13:03.000 167 30826.54 136.62 43558.58 88888.00 2009-06-16 01:13:04.000 167 30826.56 136.62 43558.60 88888.00 2009-06-16 01:13:05.000 167 30826.54 136.63 43558.59 53357.83 2009-06-16 01:13:06.000 167 30826.52 136.59 43558.60 88888.00 2009-06-16 01:13:07.000 167 30826.46 136.58 43558.62 88888.00 2009-06-16 01:13:08.000 167 30826.46 136.63 43558.64 88888.00 2009-06-16 01:13:09.000 167 30826.47 136.64 43558.64 88888.00 2009-06-16 01:13:10.000 167 30826.48 136.63 43558.63 53357.81 2009-06-16 01:13:11.000 167 30826.47 136.63 43558.60 88888.00 2009-06-16 01:13:12.000 167 30826.42 136.68 43558.63 88888.00 2009-06-16 01:13:13.000 167 30826.42 136.72 43558.61 88888.00 2009-06-16 01:13:14.000 167 30826.43 136.71 43558.64 88888.00 2009-06-16 01:13:15.000 167 30826.43 136.77 43558.69 53357.82 2009-06-16 01:13:16.000 167 30826.43 136.76 43558.70 88888.00 2009-06-16 01:13:17.000 167 30826.46 136.78 43558.71 88888.00 2009-06-16 01:13:18.000 167 30826.43 136.78 43558.75 88888.00 2009-06-16 01:13:19.000 167 30826.42 136.77 43558.77 88888.00 2009-06-16 01:13:20.000 167 30826.45 136.76 43558.69 53357.82 2009-06-16 01:13:21.000 167 30826.45 136.74 43558.67 88888.00 2009-06-16 01:13:22.000 167 30826.44 136.72 43558.65 88888.00 2009-06-16 01:13:23.000 167 30826.38 136.75 43558.64 88888.00 2009-06-16 01:13:24.000 167 30826.39 136.76 43558.68 88888.00 2009-06-16 01:13:25.000 167 30826.44 136.80 43558.68 53357.84 2009-06-16 01:13:26.000 167 30826.47 136.79 43558.65 88888.00 2009-06-16 01:13:27.000 167 30826.46 136.78 43558.69 88888.00 2009-06-16 01:13:28.000 167 30826.45 136.79 43558.72 88888.00 2009-06-16 01:13:29.000 167 30826.45 136.79 43558.67 88888.00 2009-06-16 01:13:30.000 167 30826.43 136.78 43558.64 53357.82 2009-06-16 01:13:31.000 167 30826.43 136.79 43558.66 88888.00 2009-06-16 01:13:32.000 167 30826.46 136.81 43558.65 88888.00 2009-06-16 01:13:33.000 167 30826.45 136.85 43558.68 88888.00 2009-06-16 01:13:34.000 167 30826.53 136.91 43558.54 88888.00 2009-06-16 01:13:35.000 167 30826.43 136.82 43558.50 53357.81 2009-06-16 01:13:36.000 167 30826.40 136.83 43558.60 88888.00 2009-06-16 01:13:37.000 167 30826.41 136.85 43558.62 88888.00 2009-06-16 01:13:38.000 167 30826.42 136.84 43558.61 88888.00 2009-06-16 01:13:39.000 167 30826.42 136.82 43558.58 88888.00 2009-06-16 01:13:40.000 167 30826.43 136.85 43558.55 53357.78 2009-06-16 01:13:41.000 167 30826.40 136.88 43558.61 88888.00 2009-06-16 01:13:42.000 167 30826.37 136.89 43558.64 88888.00 2009-06-16 01:13:43.000 167 30826.38 136.92 43558.68 88888.00 2009-06-16 01:13:44.000 167 30826.37 136.92 43558.68 88888.00 2009-06-16 01:13:45.000 167 30826.36 136.88 43558.65 53357.78 2009-06-16 01:13:46.000 167 30826.36 136.89 43558.63 88888.00 2009-06-16 01:13:47.000 167 30826.34 136.90 43558.62 88888.00 2009-06-16 01:13:48.000 167 30826.33 136.94 43558.63 88888.00 2009-06-16 01:13:49.000 167 30826.35 136.95 43558.58 88888.00 2009-06-16 01:13:50.000 167 30826.37 136.97 43558.56 53357.74 2009-06-16 01:13:51.000 167 30826.32 136.96 43558.57 88888.00 2009-06-16 01:13:52.000 167 30826.32 136.95 43558.57 88888.00 2009-06-16 01:13:53.000 167 30826.30 136.97 43558.55 88888.00 2009-06-16 01:13:54.000 167 30826.32 136.94 43558.54 88888.00 2009-06-16 01:13:55.000 167 30826.35 136.95 43558.59 53357.78 2009-06-16 01:13:56.000 167 30826.31 136.93 43558.64 88888.00 2009-06-16 01:13:57.000 167 30826.31 136.91 43558.66 88888.00 2009-06-16 01:13:58.000 167 30826.30 136.92 43558.67 88888.00 2009-06-16 01:13:59.000 167 30826.33 136.93 43558.65 88888.00 2009-06-16 01:14:00.000 167 30826.29 136.92 43558.65 53357.75 2009-06-16 01:14:01.000 167 30826.29 136.90 43558.62 88888.00 2009-06-16 01:14:02.000 167 30826.27 136.88 43558.62 88888.00 2009-06-16 01:14:03.000 167 30826.33 136.90 43558.65 88888.00 2009-06-16 01:14:04.000 167 30826.31 136.91 43558.59 88888.00 2009-06-16 01:14:05.000 167 30826.33 136.90 43558.58 53357.75 2009-06-16 01:14:06.000 167 30826.31 136.91 43558.61 88888.00 2009-06-16 01:14:07.000 167 30826.32 136.89 43558.61 88888.00 2009-06-16 01:14:08.000 167 30826.29 136.89 43558.63 88888.00 2009-06-16 01:14:09.000 167 30826.30 136.90 43558.65 88888.00 2009-06-16 01:14:10.000 167 30826.33 136.85 43558.62 53357.73 2009-06-16 01:14:11.000 167 30826.33 136.84 43558.59 88888.00 2009-06-16 01:14:12.000 167 30826.32 136.84 43558.56 88888.00 2009-06-16 01:14:13.000 167 30826.28 136.80 43558.53 88888.00 2009-06-16 01:14:14.000 167 30826.26 136.79 43558.56 88888.00 2009-06-16 01:14:15.000 167 30826.29 136.83 43558.62 53357.72 2009-06-16 01:14:16.000 167 30826.29 136.86 43558.64 88888.00 2009-06-16 01:14:17.000 167 30826.26 136.85 43558.63 88888.00 2009-06-16 01:14:18.000 167 30826.25 136.87 43558.62 88888.00 2009-06-16 01:14:19.000 167 30826.25 136.86 43558.60 88888.00 2009-06-16 01:14:20.000 167 30826.25 136.88 43558.62 53357.71 2009-06-16 01:14:21.000 167 30826.24 136.90 43558.59 88888.00 2009-06-16 01:14:22.000 167 30826.26 136.86 43558.61 88888.00 2009-06-16 01:14:23.000 167 30826.27 136.89 43558.59 88888.00 2009-06-16 01:14:24.000 167 30826.26 136.89 43558.58 88888.00 2009-06-16 01:14:25.000 167 30826.26 136.90 43558.64 53357.72 2009-06-16 01:14:26.000 167 30826.27 136.90 43558.67 88888.00 2009-06-16 01:14:27.000 167 30826.26 136.88 43558.68 88888.00 2009-06-16 01:14:28.000 167 30826.27 136.93 43558.66 88888.00 2009-06-16 01:14:29.000 167 30826.27 136.94 43558.64 88888.00 2009-06-16 01:14:30.000 167 30826.25 136.97 43558.59 53357.72 2009-06-16 01:14:31.000 167 30826.26 136.97 43558.60 88888.00 2009-06-16 01:14:32.000 167 30826.25 136.99 43558.61 88888.00 2009-06-16 01:14:33.000 167 30826.25 136.98 43558.64 88888.00 2009-06-16 01:14:34.000 167 30826.26 136.95 43558.67 88888.00 2009-06-16 01:14:35.000 167 30826.22 136.91 43558.63 53357.70 2009-06-16 01:14:36.000 167 30826.23 136.95 43558.62 88888.00 2009-06-16 01:14:37.000 167 30826.32 137.05 43558.56 88888.00 2009-06-16 01:14:38.000 167 30826.20 136.97 43558.56 88888.00 2009-06-16 01:14:39.000 167 30826.13 136.97 43558.66 88888.00 2009-06-16 01:14:40.000 167 30826.16 136.99 43558.64 53357.58 2009-06-16 01:14:41.000 167 30826.18 137.03 43558.64 88888.00 2009-06-16 01:14:42.000 167 30826.22 137.00 43558.65 88888.00 2009-06-16 01:14:43.000 167 30826.21 137.03 43558.68 88888.00 2009-06-16 01:14:44.000 167 30826.18 137.09 43558.69 88888.00 2009-06-16 01:14:45.000 167 30826.15 137.12 43558.67 53357.67 2009-06-16 01:14:46.000 167 30826.17 137.09 43558.63 88888.00 2009-06-16 01:14:47.000 167 30826.14 137.08 43558.66 88888.00 2009-06-16 01:14:48.000 167 30826.13 137.08 43558.66 88888.00 2009-06-16 01:14:49.000 167 30826.13 137.13 43558.66 88888.00 2009-06-16 01:14:50.000 167 30826.12 137.17 43558.69 53357.65 2009-06-16 01:14:51.000 167 30826.15 137.16 43558.70 88888.00 2009-06-16 01:14:52.000 167 30826.15 137.08 43558.69 88888.00 2009-06-16 01:14:53.000 167 30826.19 137.09 43558.70 88888.00 2009-06-16 01:14:54.000 167 30826.18 137.10 43558.68 88888.00 2009-06-16 01:14:55.000 167 30826.23 137.22 43558.61 53357.69 2009-06-16 01:14:56.000 167 30826.20 137.13 43558.61 88888.00 2009-06-16 01:14:57.000 167 30826.11 137.08 43558.65 88888.00 2009-06-16 01:14:58.000 167 30826.12 137.07 43558.71 88888.00 2009-06-16 01:14:59.000 167 30826.11 137.07 43558.74 88888.00 2009-06-16 01:15:00.000 167 30826.08 137.08 43558.67 53357.64 2009-06-16 01:15:01.000 167 30826.12 137.04 43558.68 88888.00 2009-06-16 01:15:02.000 167 30826.13 137.06 43558.71 88888.00 2009-06-16 01:15:03.000 167 30826.16 137.05 43558.70 88888.00 2009-06-16 01:15:04.000 167 30826.14 137.09 43558.70 88888.00 2009-06-16 01:15:05.000 167 30826.12 137.11 43558.76 53357.65 2009-06-16 01:15:06.000 167 30826.12 137.12 43558.72 88888.00 2009-06-16 01:15:07.000 167 30826.12 137.12 43558.75 88888.00 2009-06-16 01:15:08.000 167 30826.11 137.10 43558.74 88888.00 2009-06-16 01:15:09.000 167 30826.09 137.11 43558.76 88888.00 2009-06-16 01:15:10.000 167 30826.05 137.11 43558.74 53357.64 2009-06-16 01:15:11.000 167 30826.06 137.09 43558.73 88888.00 2009-06-16 01:15:12.000 167 30826.05 137.09 43558.74 88888.00 2009-06-16 01:15:13.000 167 30826.06 137.12 43558.78 88888.00 2009-06-16 01:15:14.000 167 30826.07 137.15 43558.76 88888.00 2009-06-16 01:15:15.000 167 30826.04 137.15 43558.71 53357.62 2009-06-16 01:15:16.000 167 30826.03 137.14 43558.71 88888.00 2009-06-16 01:15:17.000 167 30826.01 137.16 43558.70 88888.00 2009-06-16 01:15:18.000 167 30826.01 137.19 43558.71 88888.00 2009-06-16 01:15:19.000 167 30826.02 137.20 43558.76 88888.00 2009-06-16 01:15:20.000 167 30826.03 137.24 43558.70 53357.62 2009-06-16 01:15:21.000 167 30826.01 137.26 43558.71 88888.00 2009-06-16 01:15:22.000 167 30826.01 137.25 43558.72 88888.00 2009-06-16 01:15:23.000 167 30826.00 137.20 43558.68 88888.00 2009-06-16 01:15:24.000 167 30825.97 137.14 43558.69 88888.00 2009-06-16 01:15:25.000 167 30825.98 137.12 43558.72 53357.60 2009-06-16 01:15:26.000 167 30825.98 137.13 43558.71 88888.00 2009-06-16 01:15:27.000 167 30825.99 137.18 43558.66 88888.00 2009-06-16 01:15:28.000 167 30826.00 137.20 43558.69 88888.00 2009-06-16 01:15:29.000 167 30826.02 137.19 43558.67 88888.00 2009-06-16 01:15:30.000 167 30826.04 137.19 43558.67 53357.57 2009-06-16 01:15:31.000 167 30826.05 137.19 43558.68 88888.00 2009-06-16 01:15:32.000 167 30826.01 137.17 43558.69 88888.00 2009-06-16 01:15:33.000 167 30825.98 137.21 43558.70 88888.00 2009-06-16 01:15:34.000 167 30825.99 137.24 43558.69 88888.00 2009-06-16 01:15:35.000 167 30826.00 137.25 43558.63 53357.57 2009-06-16 01:15:36.000 167 30826.01 137.23 43558.70 88888.00 2009-06-16 01:15:37.000 167 30825.98 137.22 43558.68 88888.00 2009-06-16 01:15:38.000 167 30825.97 137.25 43558.67 88888.00 2009-06-16 01:15:39.000 167 30825.95 137.21 43558.65 88888.00 2009-06-16 01:15:40.000 167 30825.97 137.19 43558.70 53357.54 2009-06-16 01:15:41.000 167 30825.96 137.17 43558.67 88888.00 2009-06-16 01:15:42.000 167 30825.94 137.16 43558.68 88888.00 2009-06-16 01:15:43.000 167 30825.90 137.21 43558.68 88888.00 2009-06-16 01:15:44.000 167 30825.87 137.24 43558.72 88888.00 2009-06-16 01:15:45.000 167 30825.89 137.26 43558.67 53357.53 2009-06-16 01:15:46.000 167 30825.90 137.26 43558.64 88888.00 2009-06-16 01:15:47.000 167 30825.88 137.25 43558.67 88888.00 2009-06-16 01:15:48.000 167 30825.87 137.29 43558.68 88888.00 2009-06-16 01:15:49.000 167 30825.88 137.30 43558.66 88888.00 2009-06-16 01:15:50.000 167 30825.92 137.34 43558.67 53357.55 2009-06-16 01:15:51.000 167 30825.89 137.33 43558.63 88888.00 2009-06-16 01:15:52.000 167 30825.88 137.32 43558.58 88888.00 2009-06-16 01:15:53.000 167 30825.88 137.34 43558.61 88888.00 2009-06-16 01:15:54.000 167 30825.91 137.34 43558.65 88888.00 2009-06-16 01:15:55.000 167 30825.90 137.37 43558.68 53357.50 2009-06-16 01:15:56.000 167 30825.86 137.29 43558.61 88888.00 2009-06-16 01:15:57.000 167 30825.87 137.33 43558.61 88888.00 2009-06-16 01:15:58.000 167 30825.90 137.35 43558.62 88888.00 2009-06-16 01:15:59.000 167 30825.91 137.31 43558.59 88888.00 2009-06-16 01:16:00.000 167 30825.87 137.30 43558.57 53357.48 2009-06-16 01:16:01.000 167 30825.88 137.31 43558.58 88888.00 2009-06-16 01:16:02.000 167 30825.87 137.33 43558.60 88888.00 2009-06-16 01:16:03.000 167 30825.98 137.13 43558.39 88888.00 2009-06-16 01:16:04.000 167 30825.95 137.21 43558.37 88888.00 2009-06-16 01:16:05.000 167 30825.88 137.28 43558.50 53357.50 2009-06-16 01:16:06.000 167 30825.84 137.31 43558.57 88888.00 2009-06-16 01:16:07.000 167 30825.82 137.33 43558.57 88888.00 2009-06-16 01:16:08.000 167 30825.78 137.31 43558.54 88888.00 2009-06-16 01:16:09.000 167 30825.79 137.31 43558.49 88888.00 2009-06-16 01:16:10.000 167 30825.83 137.33 43558.55 53357.45 2009-06-16 01:16:11.000 167 30825.86 137.32 43558.63 88888.00 2009-06-16 01:16:12.000 167 30825.88 137.33 43558.63 88888.00 2009-06-16 01:16:13.000 167 30825.85 137.28 43558.58 88888.00 2009-06-16 01:16:14.000 167 30825.83 137.29 43558.63 88888.00 2009-06-16 01:16:15.000 167 30825.84 137.31 43558.61 53357.44 2009-06-16 01:16:16.000 167 30825.85 137.32 43558.60 88888.00 2009-06-16 01:16:17.000 167 30825.81 137.32 43558.64 88888.00 2009-06-16 01:16:18.000 167 30825.83 137.39 43558.67 88888.00 2009-06-16 01:16:19.000 167 30825.82 137.41 43558.64 88888.00 2009-06-16 01:16:20.000 167 30825.81 137.37 43558.61 53357.44 2009-06-16 01:16:21.000 167 30825.81 137.36 43558.60 88888.00 2009-06-16 01:16:22.000 167 30825.84 137.32 43558.60 88888.00 2009-06-16 01:16:23.000 167 30825.82 137.34 43558.66 88888.00 2009-06-16 01:16:24.000 167 30825.82 137.34 43558.66 88888.00 2009-06-16 01:16:25.000 167 30825.84 137.34 43558.65 53357.42 2009-06-16 01:16:26.000 167 30825.83 137.35 43558.65 88888.00 2009-06-16 01:16:27.000 167 30825.83 137.36 43558.69 88888.00 2009-06-16 01:16:28.000 167 30825.84 137.35 43558.72 88888.00 2009-06-16 01:16:29.000 167 30825.86 137.36 43558.69 88888.00 2009-06-16 01:16:30.000 167 30825.81 137.37 43558.70 53357.39 2009-06-16 01:16:31.000 167 30825.83 137.39 43558.71 88888.00 2009-06-16 01:16:32.000 167 30825.82 137.40 43558.73 88888.00 2009-06-16 01:16:33.000 167 30825.81 137.42 43558.73 88888.00 2009-06-16 01:16:34.000 167 30825.82 137.41 43558.72 88888.00 2009-06-16 01:16:35.000 167 30825.81 137.37 43558.68 53357.42 2009-06-16 01:16:36.000 167 30825.81 137.34 43558.71 88888.00 2009-06-16 01:16:37.000 167 30825.81 137.34 43558.69 88888.00 2009-06-16 01:16:38.000 167 30825.77 137.34 43558.68 88888.00 2009-06-16 01:16:39.000 167 30825.78 137.36 43558.71 88888.00 2009-06-16 01:16:40.000 167 30825.81 137.39 43558.71 53357.41 2009-06-16 01:16:41.000 167 30825.79 137.38 43558.71 88888.00 2009-06-16 01:16:42.000 167 30825.81 137.34 43558.65 88888.00 2009-06-16 01:16:43.000 167 30825.76 137.31 43558.65 88888.00 2009-06-16 01:16:44.000 167 30825.75 137.31 43558.63 88888.00 2009-06-16 01:16:45.000 167 30825.75 137.30 43558.66 53357.40 2009-06-16 01:16:46.000 167 30825.73 137.31 43558.68 88888.00 2009-06-16 01:16:47.000 167 30825.74 137.33 43558.68 88888.00 2009-06-16 01:16:48.000 167 30825.75 137.35 43558.75 88888.00 2009-06-16 01:16:49.000 167 30825.76 137.38 43558.81 88888.00 2009-06-16 01:16:50.000 167 30825.76 137.38 43558.75 53357.40 2009-06-16 01:16:51.000 167 30825.75 137.40 43558.75 88888.00 2009-06-16 01:16:52.000 167 30825.75 137.43 43558.75 88888.00 2009-06-16 01:16:53.000 167 30825.75 137.39 43558.75 88888.00 2009-06-16 01:16:54.000 167 30825.73 137.36 43558.74 88888.00 2009-06-16 01:16:55.000 167 30825.74 137.40 43558.74 53357.39 2009-06-16 01:16:56.000 167 30825.74 137.44 43558.73 88888.00 2009-06-16 01:16:57.000 167 30825.73 137.46 43558.68 88888.00 2009-06-16 01:16:58.000 167 30825.65 137.45 43558.71 88888.00 2009-06-16 01:16:59.000 167 30825.68 137.47 43558.71 88888.00 2009-06-16 01:17:00.000 167 30825.69 137.49 43558.72 53357.40 2009-06-16 01:17:01.000 167 30825.70 137.47 43558.71 88888.00 2009-06-16 01:17:02.000 167 30825.70 137.47 43558.69 88888.00 2009-06-16 01:17:03.000 167 30825.68 137.46 43558.67 88888.00 2009-06-16 01:17:04.000 167 30825.68 137.50 43558.64 88888.00 2009-06-16 01:17:05.000 167 30825.70 137.47 43558.67 53357.40 2009-06-16 01:17:06.000 167 30825.73 137.48 43558.66 88888.00 2009-06-16 01:17:07.000 167 30825.69 137.48 43558.66 88888.00 2009-06-16 01:17:08.000 167 30825.69 137.51 43558.72 88888.00 2009-06-16 01:17:09.000 167 30825.68 137.54 43558.75 88888.00 2009-06-16 01:17:10.000 167 30825.67 137.50 43558.72 53357.35 2009-06-16 01:17:11.000 167 30825.71 137.59 43558.68 88888.00 2009-06-16 01:17:12.000 167 30825.70 137.59 43558.70 88888.00 2009-06-16 01:17:13.000 167 30825.66 137.58 43558.78 88888.00 2009-06-16 01:17:14.000 167 30825.63 137.55 43558.79 88888.00 2009-06-16 01:17:15.000 167 30825.65 137.53 43558.80 53357.32 2009-06-16 01:17:16.000 167 30825.66 137.52 43558.81 88888.00 2009-06-16 01:17:17.000 167 30825.68 137.51 43558.74 88888.00 2009-06-16 01:17:18.000 167 30825.72 137.54 43558.74 88888.00 2009-06-16 01:17:19.000 167 30825.71 137.55 43558.75 88888.00 2009-06-16 01:17:20.000 167 30825.67 137.54 43558.72 53357.32 2009-06-16 01:17:21.000 167 30825.67 137.54 43558.72 88888.00 2009-06-16 01:17:22.000 167 30825.67 137.56 43558.75 88888.00 2009-06-16 01:17:23.000 167 30825.66 137.54 43558.70 88888.00 2009-06-16 01:17:24.000 167 30825.66 137.56 43558.70 88888.00 2009-06-16 01:17:25.000 167 30825.64 137.54 43558.65 53357.32 2009-06-16 01:17:26.000 167 30825.63 137.52 43558.66 88888.00 2009-06-16 01:17:27.000 167 30825.55 137.48 43558.78 88888.00 2009-06-16 01:17:28.000 167 30825.62 137.57 43558.71 88888.00 2009-06-16 01:17:29.000 167 30825.62 137.58 43558.66 88888.00 2009-06-16 01:17:30.000 167 30825.61 137.59 43558.63 53357.40 2009-06-16 01:17:31.000 167 30825.63 137.54 43558.63 88888.00 2009-06-16 01:17:32.000 167 30825.62 137.54 43558.62 88888.00 2009-06-16 01:17:33.000 167 30825.61 137.56 43558.64 88888.00 2009-06-16 01:17:34.000 167 30825.60 137.57 43558.70 88888.00 2009-06-16 01:17:35.000 167 30825.59 137.53 43558.70 53357.28 2009-06-16 01:17:36.000 167 30825.57 137.54 43558.66 88888.00 2009-06-16 01:17:37.000 167 30825.56 137.60 43558.68 88888.00 2009-06-16 01:17:38.000 167 30825.57 137.58 43558.67 88888.00 2009-06-16 01:17:39.000 167 30825.55 137.55 43558.68 88888.00 2009-06-16 01:17:40.000 167 30825.51 137.54 43558.71 53357.30 2009-06-16 01:17:41.000 167 30825.50 137.55 43558.71 88888.00 2009-06-16 01:17:42.000 167 30825.53 137.56 43558.72 88888.00 2009-06-16 01:17:43.000 167 30825.56 137.56 43558.77 88888.00 2009-06-16 01:17:44.000 167 30825.56 137.58 43558.78 88888.00 2009-06-16 01:17:45.000 167 30825.54 137.57 43558.70 53357.26 2009-06-16 01:17:46.000 167 30825.53 137.59 43558.71 88888.00 2009-06-16 01:17:47.000 167 30825.52 137.55 43558.72 88888.00 2009-06-16 01:17:48.000 167 30825.52 137.57 43558.75 88888.00 2009-06-16 01:17:49.000 167 30825.54 137.55 43558.76 88888.00 2009-06-16 01:17:50.000 167 30825.55 137.55 43558.72 53357.27 2009-06-16 01:17:51.000 167 30825.51 137.57 43558.72 88888.00 2009-06-16 01:17:52.000 167 30825.51 137.59 43558.73 88888.00 2009-06-16 01:17:53.000 167 30825.49 137.55 43558.73 88888.00 2009-06-16 01:17:54.000 167 30825.50 137.60 43558.73 88888.00 2009-06-16 01:17:55.000 167 30825.53 137.64 43558.75 53357.28 2009-06-16 01:17:56.000 167 30825.52 137.64 43558.72 88888.00 2009-06-16 01:17:57.000 167 30825.52 137.57 43558.67 88888.00 2009-06-16 01:17:58.000 167 30825.52 137.53 43558.67 88888.00 2009-06-16 01:17:59.000 167 30825.54 137.59 43558.70 88888.00 2009-06-16 01:18:00.000 167 30825.54 137.62 43558.70 53357.26 2009-06-16 01:18:01.000 167 30825.51 137.62 43558.68 88888.00 2009-06-16 01:18:02.000 167 30825.52 137.60 43558.61 88888.00 2009-06-16 01:18:03.000 167 30825.55 137.62 43558.64 88888.00 2009-06-16 01:18:04.000 167 30825.50 137.64 43558.62 88888.00 2009-06-16 01:18:05.000 167 30825.50 137.65 43558.62 53357.25 2009-06-16 01:18:06.000 167 30825.51 137.66 43558.66 88888.00 2009-06-16 01:18:07.000 167 30825.50 137.69 43558.67 88888.00 2009-06-16 01:18:08.000 167 30825.48 137.67 43558.67 88888.00 2009-06-16 01:18:09.000 167 30825.54 137.68 43558.69 88888.00 2009-06-16 01:18:10.000 167 30825.51 137.65 43558.69 53357.24 2009-06-16 01:18:11.000 167 30825.47 137.65 43558.73 88888.00 2009-06-16 01:18:12.000 167 30825.49 137.67 43558.75 88888.00 2009-06-16 01:18:13.000 167 30825.47 137.65 43558.75 88888.00 2009-06-16 01:18:14.000 167 30825.46 137.66 43558.75 88888.00 2009-06-16 01:18:15.000 167 30825.46 137.69 43558.74 53357.21 2009-06-16 01:18:16.000 167 30825.46 137.70 43558.74 88888.00 2009-06-16 01:18:17.000 167 30825.51 137.72 43558.71 88888.00 2009-06-16 01:18:18.000 167 30825.50 137.77 43558.63 88888.00 2009-06-16 01:18:19.000 167 30825.43 137.72 43558.70 88888.00 2009-06-16 01:18:20.000 167 30825.40 137.67 43558.73 53357.18 2009-06-16 01:18:21.000 167 30825.43 137.60 43558.67 88888.00 2009-06-16 01:18:22.000 167 30825.44 137.61 43558.69 88888.00 2009-06-16 01:18:23.000 167 30825.42 137.65 43558.71 88888.00 2009-06-16 01:18:24.000 167 30825.40 137.72 43558.71 88888.00 2009-06-16 01:18:25.000 167 30825.39 137.74 43558.71 53357.19 2009-06-16 01:18:26.000 167 30825.39 137.66 43558.69 88888.00 2009-06-16 01:18:27.000 167 30825.39 137.62 43558.67 88888.00 2009-06-16 01:18:28.000 167 30825.41 137.62 43558.68 88888.00 2009-06-16 01:18:29.000 167 30825.45 137.67 43558.68 88888.00 2009-06-16 01:18:30.000 167 30825.43 137.69 43558.63 53357.18 2009-06-16 01:18:31.000 167 30825.40 137.66 43558.63 88888.00 2009-06-16 01:18:32.000 167 30825.40 137.64 43558.65 88888.00 2009-06-16 01:18:33.000 167 30825.41 137.63 43558.67 88888.00 2009-06-16 01:18:34.000 167 30825.38 137.66 43558.64 88888.00 2009-06-16 01:18:35.000 167 30825.40 137.67 43558.63 53357.20 2009-06-16 01:18:36.000 167 30825.44 137.65 43558.62 88888.00 2009-06-16 01:18:37.000 167 30825.45 137.62 43558.67 88888.00 2009-06-16 01:18:38.000 167 30825.42 137.64 43558.70 88888.00 2009-06-16 01:18:39.000 167 30825.42 137.68 43558.66 88888.00 2009-06-16 01:18:40.000 167 30825.42 137.67 43558.68 53357.17 2009-06-16 01:18:41.000 167 30825.41 137.70 43558.70 88888.00 2009-06-16 01:18:42.000 167 30825.43 137.72 43558.72 88888.00 2009-06-16 01:18:43.000 167 30825.46 137.66 43558.73 88888.00 2009-06-16 01:18:44.000 167 30825.42 137.66 43558.70 88888.00 2009-06-16 01:18:45.000 167 30825.44 137.68 43558.69 53357.18 2009-06-16 01:18:46.000 167 30825.44 137.68 43558.63 88888.00 2009-06-16 01:18:47.000 167 30825.44 137.70 43558.66 88888.00 2009-06-16 01:18:48.000 167 30825.40 137.73 43558.71 88888.00 2009-06-16 01:18:49.000 167 30825.40 137.70 43558.71 88888.00 2009-06-16 01:18:50.000 167 30825.41 137.74 43558.72 53357.12 2009-06-16 01:18:51.000 167 30825.39 137.74 43558.66 88888.00 2009-06-16 01:18:52.000 167 30825.38 137.71 43558.67 88888.00 2009-06-16 01:18:53.000 167 30825.37 137.72 43558.66 88888.00 2009-06-16 01:18:54.000 167 30825.36 137.71 43558.63 88888.00 2009-06-16 01:18:55.000 167 30825.32 137.72 43558.61 53357.17 2009-06-16 01:18:56.000 167 30825.29 137.72 43558.62 88888.00 2009-06-16 01:18:57.000 167 30825.33 137.79 43558.65 88888.00 2009-06-16 01:18:58.000 167 30825.35 137.77 43558.68 88888.00 2009-06-16 01:18:59.000 167 30825.35 137.77 43558.70 88888.00 2009-06-16 01:19:00.000 167 30825.35 137.82 43558.76 53357.14 2009-06-16 01:19:01.000 167 30825.33 137.80 43558.73 88888.00 2009-06-16 01:19:02.000 167 30825.32 137.80 43558.72 88888.00 2009-06-16 01:19:03.000 167 30825.32 137.81 43558.72 88888.00 2009-06-16 01:19:04.000 167 30825.33 137.82 43558.71 88888.00 2009-06-16 01:19:05.000 167 30825.36 137.82 43558.74 53357.12 2009-06-16 01:19:06.000 167 30825.36 137.76 43558.69 88888.00 2009-06-16 01:19:07.000 167 30825.33 137.77 43558.73 88888.00 2009-06-16 01:19:08.000 167 30825.35 137.81 43558.76 88888.00 2009-06-16 01:19:09.000 167 30825.34 137.81 43558.71 88888.00 2009-06-16 01:19:10.000 167 30825.34 137.82 43558.69 53357.09 2009-06-16 01:19:11.000 167 30825.34 137.80 43558.66 88888.00 2009-06-16 01:19:12.000 167 30825.29 137.79 43558.66 88888.00 2009-06-16 01:19:13.000 167 30825.29 137.76 43558.68 88888.00 2009-06-16 01:19:14.000 167 30825.29 137.80 43558.67 88888.00 2009-06-16 01:19:15.000 167 30825.26 137.81 43558.60 53357.10 2009-06-16 01:19:16.000 167 30825.27 137.81 43558.60 88888.00 2009-06-16 01:19:17.000 167 30825.26 137.78 43558.66 88888.00 2009-06-16 01:19:18.000 167 30825.24 137.75 43558.74 88888.00 2009-06-16 01:19:19.000 167 30825.31 137.79 43558.65 88888.00 2009-06-16 01:19:20.000 167 30825.27 137.80 43558.63 53357.11 2009-06-16 01:19:21.000 167 30825.23 137.76 43558.64 88888.00 2009-06-16 01:19:22.000 167 30825.22 137.74 43558.67 88888.00 2009-06-16 01:19:23.000 167 30825.21 137.76 43558.64 88888.00 2009-06-16 01:19:24.000 167 30825.20 137.77 43558.68 88888.00 2009-06-16 01:19:25.000 167 30825.22 137.77 43558.67 53357.09 2009-06-16 01:19:26.000 167 30825.20 137.79 43558.66 88888.00 2009-06-16 01:19:27.000 167 30825.21 137.77 43558.68 88888.00 2009-06-16 01:19:28.000 167 30825.21 137.79 43558.71 88888.00 2009-06-16 01:19:29.000 167 30825.24 137.80 43558.67 88888.00 2009-06-16 01:19:30.000 167 30825.25 137.81 43558.67 53357.06 2009-06-16 01:19:31.000 167 30825.24 137.80 43558.68 88888.00 2009-06-16 01:19:32.000 167 30825.25 137.79 43558.71 88888.00 2009-06-16 01:19:33.000 167 30825.23 137.82 43558.71 88888.00 2009-06-16 01:19:34.000 167 30825.24 137.83 43558.69 88888.00 2009-06-16 01:19:35.000 167 30825.24 137.81 43558.70 53357.08 2009-06-16 01:19:36.000 167 30825.22 137.80 43558.65 88888.00 2009-06-16 01:19:37.000 167 30825.21 137.86 43558.65 88888.00 2009-06-16 01:19:38.000 167 30825.23 137.83 43558.67 88888.00 2009-06-16 01:19:39.000 167 30825.23 137.84 43558.72 88888.00 2009-06-16 01:19:40.000 167 30825.24 137.84 43558.68 53357.08 2009-06-16 01:19:41.000 167 30825.24 137.90 43558.71 88888.00 2009-06-16 01:19:42.000 167 30825.25 137.92 43558.76 88888.00 2009-06-16 01:19:43.000 167 30825.24 137.87 43558.75 88888.00 2009-06-16 01:19:44.000 167 30825.26 137.88 43558.74 88888.00 2009-06-16 01:19:45.000 167 30825.23 137.86 43558.69 53357.07 2009-06-16 01:19:46.000 167 30825.18 137.85 43558.70 88888.00 2009-06-16 01:19:47.000 167 30825.14 137.85 43558.68 88888.00 2009-06-16 01:19:48.000 167 30825.12 137.85 43558.72 88888.00 2009-06-16 01:19:49.000 167 30825.16 137.83 43558.73 88888.00 2009-06-16 01:19:50.000 167 30825.22 137.83 43558.69 53357.07 2009-06-16 01:19:51.000 167 30825.21 137.82 43558.68 88888.00 2009-06-16 01:19:52.000 167 30825.24 137.85 43558.72 88888.00 2009-06-16 01:19:53.000 167 30825.22 137.85 43558.70 88888.00 2009-06-16 01:19:54.000 167 30825.20 137.85 43558.65 88888.00 2009-06-16 01:19:55.000 167 30825.19 137.86 43558.70 53357.06 2009-06-16 01:19:56.000 167 30825.21 137.88 43558.73 88888.00 2009-06-16 01:19:57.000 167 30825.18 137.86 43558.71 88888.00 2009-06-16 01:19:58.000 167 30825.17 137.86 43558.71 88888.00 2009-06-16 01:19:59.000 167 30825.15 137.92 43558.73 88888.00 2009-06-16 01:20:00.000 167 30825.14 137.91 43558.71 53357.06 2009-06-16 01:20:01.000 167 30825.20 137.92 43558.70 88888.00 2009-06-16 01:20:02.000 167 30825.18 137.88 43558.71 88888.00 2009-06-16 01:20:03.000 167 30825.16 137.89 43558.72 88888.00 2009-06-16 01:20:04.000 167 30825.13 137.90 43558.72 88888.00 2009-06-16 01:20:05.000 167 30825.15 137.88 43558.74 53357.07 2009-06-16 01:20:06.000 167 30825.16 137.92 43558.70 88888.00 2009-06-16 01:20:07.000 167 30825.15 137.96 43558.71 88888.00 2009-06-16 01:20:08.000 167 30825.14 137.94 43558.71 88888.00 2009-06-16 01:20:09.000 167 30825.18 137.91 43558.70 88888.00 2009-06-16 01:20:10.000 167 30825.18 137.91 43558.71 53357.04 2009-06-16 01:20:11.000 167 30825.16 137.93 43558.71 88888.00 2009-06-16 01:20:12.000 167 30825.16 137.92 43558.67 88888.00 2009-06-16 01:20:13.000 167 30825.15 137.96 43558.72 88888.00 2009-06-16 01:20:14.000 167 30825.14 137.96 43558.74 88888.00 2009-06-16 01:20:15.000 167 30825.16 137.95 43558.72 53357.03 2009-06-16 01:20:16.000 167 30825.17 137.93 43558.66 88888.00 2009-06-16 01:20:17.000 167 30825.15 137.89 43558.66 88888.00 2009-06-16 01:20:18.000 167 30825.19 137.94 43558.69 88888.00 2009-06-16 01:20:19.000 167 30825.17 137.93 43558.67 88888.00 2009-06-16 01:20:20.000 167 30825.19 137.93 43558.65 53357.05 2009-06-16 01:20:21.000 167 30825.17 137.95 43558.67 88888.00 2009-06-16 01:20:22.000 167 30825.18 137.93 43558.67 88888.00 2009-06-16 01:20:23.000 167 30825.18 137.90 43558.63 88888.00 2009-06-16 01:20:24.000 167 30825.15 137.90 43558.64 88888.00 2009-06-16 01:20:25.000 167 30825.15 137.91 43558.71 53357.05 2009-06-16 01:20:26.000 167 30825.18 137.93 43558.73 88888.00 2009-06-16 01:20:27.000 167 30825.17 137.97 43558.75 88888.00 2009-06-16 01:20:28.000 167 30825.16 138.00 43558.75 88888.00 2009-06-16 01:20:29.000 167 30825.15 138.01 43558.72 88888.00 2009-06-16 01:20:30.000 167 30825.15 137.96 43558.69 53357.03 2009-06-16 01:20:31.000 167 30825.17 137.93 43558.66 88888.00 2009-06-16 01:20:32.000 167 30825.15 137.96 43558.72 88888.00 2009-06-16 01:20:33.000 167 30825.14 138.00 43558.75 88888.00 2009-06-16 01:20:34.000 167 30825.13 137.99 43558.80 88888.00 2009-06-16 01:20:35.000 167 30825.14 137.98 43558.80 53357.01 2009-06-16 01:20:36.000 167 30825.09 137.96 43558.79 88888.00 2009-06-16 01:20:37.000 167 30825.11 138.02 43558.83 88888.00 2009-06-16 01:20:38.000 167 30825.18 137.99 43558.72 88888.00 2009-06-16 01:20:39.000 167 30825.17 137.98 43558.71 88888.00 2009-06-16 01:20:40.000 167 30825.14 138.00 43558.76 53357.06 2009-06-16 01:20:41.000 167 30825.11 138.02 43558.78 88888.00 2009-06-16 01:20:42.000 167 30825.09 138.02 43558.81 88888.00 2009-06-16 01:20:43.000 167 30825.12 138.05 43558.80 88888.00 2009-06-16 01:20:44.000 167 30825.16 138.08 43558.79 88888.00 2009-06-16 01:20:45.000 167 30825.13 138.07 43558.77 53357.02 2009-06-16 01:20:46.000 167 30825.10 138.07 43558.79 88888.00 2009-06-16 01:20:47.000 167 30825.06 138.07 43558.78 88888.00 2009-06-16 01:20:48.000 167 30825.07 138.08 43558.78 88888.00 2009-06-16 01:20:49.000 167 30825.07 138.05 43558.81 88888.00 2009-06-16 01:20:50.000 167 30825.08 138.06 43558.79 53357.04 2009-06-16 01:20:51.000 167 30825.11 138.10 43558.79 88888.00 2009-06-16 01:20:52.000 167 30825.09 138.08 43558.75 88888.00 2009-06-16 01:20:53.000 167 30825.11 138.12 43558.75 88888.00 2009-06-16 01:20:54.000 167 30825.13 138.15 43558.76 88888.00 2009-06-16 01:20:55.000 167 30825.15 138.12 43558.76 53357.01 2009-06-16 01:20:56.000 167 30825.09 138.12 43558.77 88888.00 2009-06-16 01:20:57.000 167 30825.08 138.10 43558.83 88888.00 2009-06-16 01:20:58.000 167 30825.03 138.08 43558.91 88888.00 2009-06-16 01:20:59.000 167 30825.04 138.07 43558.92 88888.00 2009-06-16 01:21:00.000 167 30825.05 138.09 43558.87 53356.99 2009-06-16 01:21:01.000 167 30825.09 138.15 43558.87 88888.00 2009-06-16 01:21:02.000 167 30825.07 138.18 43558.87 88888.00 2009-06-16 01:21:03.000 167 30825.03 138.10 43558.91 88888.00 2009-06-16 01:21:04.000 167 30825.04 138.05 43558.89 88888.00 2009-06-16 01:21:05.000 167 30825.05 138.06 43558.88 53356.98 2009-06-16 01:21:06.000 167 30825.06 138.07 43558.85 88888.00 2009-06-16 01:21:07.000 167 30825.06 138.05 43558.85 88888.00 2009-06-16 01:21:08.000 167 30825.08 138.08 43558.85 88888.00 2009-06-16 01:21:09.000 167 30825.08 138.05 43558.83 88888.00 2009-06-16 01:21:10.000 167 30825.05 138.03 43558.82 53356.97 2009-06-16 01:21:11.000 167 30825.01 138.05 43558.76 88888.00 2009-06-16 01:21:12.000 167 30825.05 138.06 43558.77 88888.00 2009-06-16 01:21:13.000 167 30825.10 138.07 43558.74 88888.00 2009-06-16 01:21:14.000 167 30825.12 138.07 43558.78 88888.00 2009-06-16 01:21:15.000 167 30825.05 138.08 43558.80 53356.97 2009-06-16 01:21:16.000 167 30825.08 138.07 43558.74 88888.00 2009-06-16 01:21:17.000 167 30825.10 138.05 43558.75 88888.00 2009-06-16 01:21:18.000 167 30825.08 138.04 43558.80 88888.00 2009-06-16 01:21:19.000 167 30825.07 138.03 43558.77 88888.00 2009-06-16 01:21:20.000 167 30825.02 138.05 43558.75 53356.96 2009-06-16 01:21:21.000 167 30825.01 138.07 43558.80 88888.00 2009-06-16 01:21:22.000 167 30825.04 138.07 43558.84 88888.00 2009-06-16 01:21:23.000 167 30825.01 138.08 43558.80 88888.00 2009-06-16 01:21:24.000 167 30825.01 138.11 43558.79 88888.00 2009-06-16 01:21:25.000 167 30824.99 138.09 43558.83 53356.98 2009-06-16 01:21:26.000 167 30825.02 138.11 43558.80 88888.00 2009-06-16 01:21:27.000 167 30825.01 138.10 43558.82 88888.00 2009-06-16 01:21:28.000 167 30825.02 138.11 43558.86 88888.00 2009-06-16 01:21:29.000 167 30825.00 138.16 43558.83 88888.00 2009-06-16 01:21:30.000 167 30825.00 138.17 43558.82 53356.96 2009-06-16 01:21:31.000 167 30825.03 138.17 43558.82 88888.00 2009-06-16 01:21:32.000 167 30825.02 138.16 43558.83 88888.00 2009-06-16 01:21:33.000 167 30824.97 138.11 43558.85 88888.00 2009-06-16 01:21:34.000 167 30824.97 138.14 43558.80 88888.00 2009-06-16 01:21:35.000 167 30824.97 138.16 43558.80 53356.95 2009-06-16 01:21:36.000 167 30824.96 138.13 43558.77 88888.00 2009-06-16 01:21:37.000 167 30824.96 138.13 43558.79 88888.00 2009-06-16 01:21:38.000 167 30824.94 138.11 43558.81 88888.00 2009-06-16 01:21:39.000 167 30824.98 138.11 43558.81 88888.00 2009-06-16 01:21:40.000 167 30825.00 138.13 43558.79 53356.96 2009-06-16 01:21:41.000 167 30824.99 138.12 43558.78 88888.00 2009-06-16 01:21:42.000 167 30825.00 138.12 43558.77 88888.00 2009-06-16 01:21:43.000 167 30824.98 138.12 43558.77 88888.00 2009-06-16 01:21:44.000 167 30824.97 138.12 43558.69 88888.00 2009-06-16 01:21:45.000 167 30825.00 138.16 43558.72 53356.93 2009-06-16 01:21:46.000 167 30825.00 138.19 43558.78 88888.00 2009-06-16 01:21:47.000 167 30824.98 138.15 43558.79 88888.00 2009-06-16 01:21:48.000 167 30824.97 138.15 43558.77 88888.00 2009-06-16 01:21:49.000 167 30824.98 138.21 43558.79 88888.00 2009-06-16 01:21:50.000 167 30824.97 138.21 43558.74 53356.93 2009-06-16 01:21:51.000 167 30824.99 138.19 43558.71 88888.00 2009-06-16 01:21:52.000 167 30824.99 138.19 43558.76 88888.00 2009-06-16 01:21:53.000 167 30824.95 138.19 43558.79 88888.00 2009-06-16 01:21:54.000 167 30824.91 138.19 43558.75 88888.00 2009-06-16 01:21:55.000 167 30824.91 138.18 43558.77 53356.90 2009-06-16 01:21:56.000 167 30824.90 138.16 43558.81 88888.00 2009-06-16 01:21:57.000 167 30824.93 138.21 43558.83 88888.00 2009-06-16 01:21:58.000 167 30824.92 138.20 43558.82 88888.00 2009-06-16 01:21:59.000 167 30824.93 138.19 43558.87 88888.00 2009-06-16 01:22:00.000 167 30824.95 138.19 43558.86 53356.92 2009-06-16 01:22:01.000 167 30824.91 138.20 43558.79 88888.00 2009-06-16 01:22:02.000 167 30824.89 138.16 43558.81 88888.00 2009-06-16 01:22:03.000 167 30824.88 138.17 43558.86 88888.00 2009-06-16 01:22:04.000 167 30824.91 138.23 43558.84 88888.00 2009-06-16 01:22:05.000 167 30824.91 138.23 43558.86 53356.91 2009-06-16 01:22:06.000 167 30824.90 138.25 43558.82 88888.00 2009-06-16 01:22:07.000 167 30824.92 138.25 43558.79 88888.00 2009-06-16 01:22:08.000 167 30824.92 138.25 43558.75 88888.00 2009-06-16 01:22:09.000 167 30824.86 138.24 43558.80 88888.00 2009-06-16 01:22:10.000 167 30824.84 138.25 43558.78 53356.89 2009-06-16 01:22:11.000 167 30824.85 138.22 43558.71 88888.00 2009-06-16 01:22:12.000 167 30824.84 138.22 43558.71 88888.00 2009-06-16 01:22:13.000 167 30824.88 138.19 43558.76 88888.00 2009-06-16 01:22:14.000 167 30824.87 138.22 43558.74 88888.00 2009-06-16 01:22:15.000 167 30824.90 138.22 43558.75 53356.89 2009-06-16 01:22:16.000 167 30824.90 138.26 43558.73 88888.00 2009-06-16 01:22:17.000 167 30824.89 138.27 43558.76 88888.00 2009-06-16 01:22:18.000 167 30824.89 138.27 43558.81 88888.00 2009-06-16 01:22:19.000 167 30824.87 138.29 43558.78 88888.00 2009-06-16 01:22:20.000 167 30824.88 138.27 43558.74 53356.91 2009-06-16 01:22:21.000 167 30824.90 138.27 43558.72 88888.00 2009-06-16 01:22:22.000 167 30824.91 138.24 43558.73 88888.00 2009-06-16 01:22:23.000 167 30824.93 138.23 43558.74 88888.00 2009-06-16 01:22:24.000 167 30824.97 138.15 43558.66 88888.00 2009-06-16 01:22:25.000 167 30824.97 138.18 43558.57 53356.87 2009-06-16 01:22:26.000 167 30824.90 138.21 43558.64 88888.00 2009-06-16 01:22:27.000 167 30824.90 138.20 43558.71 88888.00 2009-06-16 01:22:28.000 167 30824.90 138.21 43558.74 88888.00 2009-06-16 01:22:29.000 167 30824.93 138.25 43558.74 88888.00 2009-06-16 01:22:30.000 167 30824.89 138.23 43558.75 53356.88 2009-06-16 01:22:31.000 167 30824.90 138.23 43558.77 88888.00 2009-06-16 01:22:32.000 167 30824.89 138.24 43558.76 88888.00 2009-06-16 01:22:33.000 167 30824.86 138.26 43558.72 88888.00 2009-06-16 01:22:34.000 167 30824.85 138.27 43558.71 88888.00 2009-06-16 01:22:35.000 167 30824.85 138.26 43558.71 53356.87 2009-06-16 01:22:36.000 167 30824.86 138.26 43558.77 88888.00 2009-06-16 01:22:37.000 167 30824.86 138.24 43558.79 88888.00 2009-06-16 01:22:38.000 167 30824.81 138.23 43558.70 88888.00 2009-06-16 01:22:39.000 167 30824.83 138.26 43558.73 88888.00 2009-06-16 01:22:40.000 167 30824.82 138.28 43558.75 53356.87 2009-06-16 01:22:41.000 167 30824.82 138.24 43558.78 88888.00 2009-06-16 01:22:42.000 167 30824.81 138.22 43558.77 88888.00 2009-06-16 01:22:43.000 167 30824.82 138.22 43558.76 88888.00 2009-06-16 01:22:44.000 167 30824.82 138.22 43558.76 88888.00 2009-06-16 01:22:45.000 167 30824.80 138.24 43558.79 53356.89 2009-06-16 01:22:46.000 167 30824.83 138.25 43558.78 88888.00 2009-06-16 01:22:47.000 167 30824.83 138.21 43558.74 88888.00 2009-06-16 01:22:48.000 167 30824.77 138.19 43558.75 88888.00 2009-06-16 01:22:49.000 167 30824.80 138.21 43558.75 88888.00 2009-06-16 01:22:50.000 167 30824.83 138.24 43558.74 53356.84 2009-06-16 01:22:51.000 167 30824.83 138.28 43558.72 88888.00 2009-06-16 01:22:52.000 167 30824.79 138.26 43558.72 88888.00 2009-06-16 01:22:53.000 167 30824.80 138.23 43558.77 88888.00 2009-06-16 01:22:54.000 167 30824.82 138.23 43558.76 88888.00 2009-06-16 01:22:55.000 167 30824.80 138.20 43558.72 53356.84 2009-06-16 01:22:56.000 167 30824.83 138.19 43558.75 88888.00 2009-06-16 01:22:57.000 167 30824.78 138.23 43558.74 88888.00 2009-06-16 01:22:58.000 167 30824.80 138.27 43558.77 88888.00 2009-06-16 01:22:59.000 167 30824.78 138.22 43558.74 88888.00 2009-06-16 01:23:00.000 167 30824.79 138.23 43558.72 53356.83 2009-06-16 01:23:01.000 167 30824.80 138.24 43558.70 88888.00 2009-06-16 01:23:02.000 167 30824.78 138.29 43558.73 88888.00 2009-06-16 01:23:03.000 167 30824.75 138.30 43558.73 88888.00 2009-06-16 01:23:04.000 167 30824.78 138.30 43558.72 88888.00 2009-06-16 01:23:05.000 167 30824.79 138.29 43558.72 53356.86 2009-06-16 01:23:06.000 167 30824.78 138.26 43558.76 88888.00 2009-06-16 01:23:07.000 167 30824.78 138.25 43558.78 88888.00 2009-06-16 01:23:08.000 167 30824.78 138.24 43558.80 88888.00 2009-06-16 01:23:09.000 167 30824.80 138.24 43558.81 88888.00 2009-06-16 01:23:10.000 167 30824.79 138.26 43558.78 53356.86 2009-06-16 01:23:11.000 167 30824.81 138.25 43558.73 88888.00 2009-06-16 01:23:12.000 167 30824.79 138.24 43558.72 88888.00 2009-06-16 01:23:13.000 167 30824.81 138.23 43558.78 88888.00 2009-06-16 01:23:14.000 167 30824.80 138.22 43558.74 88888.00 2009-06-16 01:23:15.000 167 30824.80 138.24 43558.77 53356.86 2009-06-16 01:23:16.000 167 30824.81 138.26 43558.78 88888.00 2009-06-16 01:23:17.000 167 30824.83 138.23 43558.77 88888.00 2009-06-16 01:23:18.000 167 30824.83 138.24 43558.73 88888.00 2009-06-16 01:23:19.000 167 30824.81 138.22 43558.74 88888.00 2009-06-16 01:23:20.000 167 30824.78 138.24 43558.78 53356.85 2009-06-16 01:23:21.000 167 30824.75 138.24 43558.77 88888.00 2009-06-16 01:23:22.000 167 30824.78 138.24 43558.82 88888.00 2009-06-16 01:23:23.000 167 30824.76 138.24 43558.78 88888.00 2009-06-16 01:23:24.000 167 30824.76 138.23 43558.79 88888.00 2009-06-16 01:23:25.000 167 30824.77 138.23 43558.81 53356.84 2009-06-16 01:23:26.000 167 30824.80 138.24 43558.82 88888.00 2009-06-16 01:23:27.000 167 30824.80 138.25 43558.86 88888.00 2009-06-16 01:23:28.000 167 30824.78 138.25 43558.83 88888.00 2009-06-16 01:23:29.000 167 30824.78 138.28 43558.79 88888.00 2009-06-16 01:23:30.000 167 30824.78 138.30 43558.78 53356.85 2009-06-16 01:23:31.000 167 30824.79 138.30 43558.78 88888.00 2009-06-16 01:23:32.000 167 30824.80 138.29 43558.76 88888.00 2009-06-16 01:23:33.000 167 30824.82 138.31 43558.77 88888.00 2009-06-16 01:23:34.000 167 30824.84 138.29 43558.80 88888.00 2009-06-16 01:23:35.000 167 30824.82 138.27 43558.82 53356.86 2009-06-16 01:23:36.000 167 30824.77 138.26 43558.81 88888.00 2009-06-16 01:23:37.000 167 30824.77 138.26 43558.82 88888.00 2009-06-16 01:23:38.000 167 30824.76 138.27 43558.81 88888.00 2009-06-16 01:23:39.000 167 30824.73 138.29 43558.81 88888.00 2009-06-16 01:23:40.000 167 30824.74 138.28 43558.84 53356.82 2009-06-16 01:23:41.000 167 30824.74 138.26 43558.83 88888.00 2009-06-16 01:23:42.000 167 30824.76 138.29 43558.79 88888.00 2009-06-16 01:23:43.000 167 30824.77 138.29 43558.76 88888.00 2009-06-16 01:23:44.000 167 30824.76 138.29 43558.76 88888.00 2009-06-16 01:23:45.000 167 30824.78 138.27 43558.76 53356.85 2009-06-16 01:23:46.000 167 30824.73 138.25 43558.75 88888.00 2009-06-16 01:23:47.000 167 30824.72 138.28 43558.78 88888.00 2009-06-16 01:23:48.000 167 30824.73 138.30 43558.85 88888.00 2009-06-16 01:23:49.000 167 30824.77 138.31 43558.84 88888.00 2009-06-16 01:23:50.000 167 30824.75 138.34 43558.81 53356.84 2009-06-16 01:23:51.000 167 30824.72 138.29 43558.76 88888.00 2009-06-16 01:23:52.000 167 30824.74 138.31 43558.75 88888.00 2009-06-16 01:23:53.000 167 30824.72 138.29 43558.74 88888.00 2009-06-16 01:23:54.000 167 30824.71 138.27 43558.79 88888.00 2009-06-16 01:23:55.000 167 30824.74 138.28 43558.75 53356.82 2009-06-16 01:23:56.000 167 30824.74 138.26 43558.69 88888.00 2009-06-16 01:23:57.000 167 30824.72 138.26 43558.68 88888.00 2009-06-16 01:23:58.000 167 30824.75 138.26 43558.70 88888.00 2009-06-16 01:23:59.000 167 30824.73 138.26 43558.78 88888.00 2009-06-16 01:24:00.000 167 30824.72 138.27 43558.79 53356.80 2009-06-16 01:24:01.000 167 30824.72 138.28 43558.78 88888.00 2009-06-16 01:24:02.000 167 30824.79 138.32 43558.81 88888.00 2009-06-16 01:24:03.000 167 30824.80 138.35 43558.79 88888.00 2009-06-16 01:24:04.000 167 30824.80 138.35 43558.75 88888.00 2009-06-16 01:24:05.000 167 30824.78 138.29 43558.68 53356.80 2009-06-16 01:24:06.000 167 30824.79 138.31 43558.70 88888.00 2009-06-16 01:24:07.000 167 30824.78 138.32 43558.70 88888.00 2009-06-16 01:24:08.000 167 30824.76 138.32 43558.73 88888.00 2009-06-16 01:24:09.000 167 30824.76 138.30 43558.72 88888.00 2009-06-16 01:24:10.000 167 30824.77 138.30 43558.75 53356.82 2009-06-16 01:24:11.000 167 30824.76 138.33 43558.81 88888.00 2009-06-16 01:24:12.000 167 30824.76 138.34 43558.82 88888.00 2009-06-16 01:24:13.000 167 30824.78 138.34 43558.78 88888.00 2009-06-16 01:24:14.000 167 30824.78 138.35 43558.76 88888.00 2009-06-16 01:24:15.000 167 30824.75 138.33 43558.75 53356.78 2009-06-16 01:24:16.000 167 30824.76 138.34 43558.79 88888.00 2009-06-16 01:24:17.000 167 30824.79 138.36 43558.79 88888.00 2009-06-16 01:24:18.000 167 30824.79 138.38 43558.83 88888.00 2009-06-16 01:24:19.000 167 30824.79 138.34 43558.84 88888.00 2009-06-16 01:24:20.000 167 30824.78 138.38 43558.81 53356.84 2009-06-16 01:24:21.000 167 30824.76 138.36 43558.80 88888.00 2009-06-16 01:24:22.000 167 30824.71 138.30 43558.82 88888.00 2009-06-16 01:24:23.000 167 30824.74 138.29 43558.83 88888.00 2009-06-16 01:24:24.000 167 30824.76 138.32 43558.79 88888.00 2009-06-16 01:24:25.000 167 30824.78 138.33 43558.76 53356.80 2009-06-16 01:24:26.000 167 30824.76 138.30 43558.81 88888.00 2009-06-16 01:24:27.000 167 30824.75 138.34 43558.79 88888.00 2009-06-16 01:24:28.000 167 30824.74 138.38 43558.80 88888.00 2009-06-16 01:24:29.000 167 30824.73 138.34 43558.82 88888.00 2009-06-16 01:24:30.000 167 30824.75 138.30 43558.85 53356.79 2009-06-16 01:24:31.000 167 30824.74 138.28 43558.79 88888.00 2009-06-16 01:24:32.000 167 30824.77 138.28 43558.79 88888.00 2009-06-16 01:24:33.000 167 30824.77 138.32 43558.79 88888.00 2009-06-16 01:24:34.000 167 30824.75 138.31 43558.82 88888.00 2009-06-16 01:24:35.000 167 30824.72 138.30 43558.79 53356.81 2009-06-16 01:24:36.000 167 30824.75 138.26 43558.78 88888.00 2009-06-16 01:24:37.000 167 30824.78 138.28 43558.78 88888.00 2009-06-16 01:24:38.000 167 30824.77 138.28 43558.78 88888.00 2009-06-16 01:24:39.000 167 30824.75 138.30 43558.77 88888.00 2009-06-16 01:24:40.000 167 30824.76 138.37 43558.68 53356.80 2009-06-16 01:24:41.000 167 30824.80 138.40 43558.58 88888.00 2009-06-16 01:24:42.000 167 30824.68 138.34 43558.71 88888.00 2009-06-16 01:24:43.000 167 30824.70 138.30 43558.78 88888.00 2009-06-16 01:24:44.000 167 30824.72 138.34 43558.79 88888.00 2009-06-16 01:24:45.000 167 30824.73 138.31 43558.79 53356.79 2009-06-16 01:24:46.000 167 30824.73 138.30 43558.79 88888.00 2009-06-16 01:24:47.000 167 30824.72 138.31 43558.81 88888.00 2009-06-16 01:24:48.000 167 30824.70 138.28 43558.79 88888.00 2009-06-16 01:24:49.000 167 30824.72 138.32 43558.77 88888.00 2009-06-16 01:24:50.000 167 30824.76 138.33 43558.73 53356.80 2009-06-16 01:24:51.000 167 30824.76 138.35 43558.73 88888.00 2009-06-16 01:24:52.000 167 30824.74 138.34 43558.72 88888.00 2009-06-16 01:24:53.000 167 30824.74 138.36 43558.72 88888.00 2009-06-16 01:24:54.000 167 30824.75 138.34 43558.70 88888.00 2009-06-16 01:24:55.000 167 30824.74 138.36 43558.67 53356.82 2009-06-16 01:24:56.000 167 30824.70 138.35 43558.68 88888.00 2009-06-16 01:24:57.000 167 30824.70 138.35 43558.70 88888.00 2009-06-16 01:24:58.000 167 30824.69 138.36 43558.74 88888.00 2009-06-16 01:24:59.000 167 30824.70 138.39 43558.73 88888.00 2009-06-16 01:25:00.000 167 30824.70 138.35 43558.73 53356.79 2009-06-16 01:25:01.000 167 30824.74 138.40 43558.72 88888.00 2009-06-16 01:25:02.000 167 30824.73 138.43 43558.66 88888.00 2009-06-16 01:25:03.000 167 30824.76 138.38 43558.65 88888.00 2009-06-16 01:25:04.000 167 30824.76 138.33 43558.65 88888.00 2009-06-16 01:25:05.000 167 30824.74 138.33 43558.72 53356.78 2009-06-16 01:25:06.000 167 30824.70 138.31 43558.69 88888.00 2009-06-16 01:25:07.000 167 30824.69 138.34 43558.70 88888.00 2009-06-16 01:25:08.000 167 30824.69 138.35 43558.76 88888.00 2009-06-16 01:25:09.000 167 30824.70 138.36 43558.74 88888.00 2009-06-16 01:25:10.000 167 30824.68 138.37 43558.74 53356.81 2009-06-16 01:25:11.000 167 30824.67 138.38 43558.75 88888.00 2009-06-16 01:25:12.000 167 30824.68 138.37 43558.75 88888.00 2009-06-16 01:25:13.000 167 30824.69 138.41 43558.72 88888.00 2009-06-16 01:25:14.000 167 30824.67 138.42 43558.73 88888.00 2009-06-16 01:25:15.000 167 30824.66 138.43 43558.79 53356.80 2009-06-16 01:25:16.000 167 30824.66 138.42 43558.78 88888.00 2009-06-16 01:25:17.000 167 30824.64 138.41 43558.78 88888.00 2009-06-16 01:25:18.000 167 30824.66 138.43 43558.77 88888.00 2009-06-16 01:25:19.000 167 30824.67 138.44 43558.80 88888.00 2009-06-16 01:25:20.000 167 30824.69 138.45 43558.82 53356.75 2009-06-16 01:25:21.000 167 30824.67 138.44 43558.78 88888.00 2009-06-16 01:25:22.000 167 30824.64 138.41 43558.74 88888.00 2009-06-16 01:25:23.000 167 30824.63 138.36 43558.77 88888.00 2009-06-16 01:25:24.000 167 30824.62 138.36 43558.76 88888.00 2009-06-16 01:25:25.000 167 30824.61 138.40 43558.82 53356.74 2009-06-16 01:25:26.000 167 30824.58 138.37 43558.81 88888.00 2009-06-16 01:25:27.000 167 30824.57 138.35 43558.82 88888.00 2009-06-16 01:25:28.000 167 30824.59 138.38 43558.80 88888.00 2009-06-16 01:25:29.000 167 30824.57 138.33 43558.77 88888.00 2009-06-16 01:25:30.000 167 30824.56 138.35 43558.74 53356.76 2009-06-16 01:25:31.000 167 30824.60 138.38 43558.74 88888.00 2009-06-16 01:25:32.000 167 30824.57 138.34 43558.77 88888.00 2009-06-16 01:25:33.000 167 30824.60 138.35 43558.76 88888.00 2009-06-16 01:25:34.000 167 30824.60 138.39 43558.77 88888.00 2009-06-16 01:25:35.000 167 30824.60 138.46 43558.77 53356.76 2009-06-16 01:25:36.000 167 30824.59 138.50 43558.77 88888.00 2009-06-16 01:25:37.000 167 30824.60 138.47 43558.79 88888.00 2009-06-16 01:25:38.000 167 30824.59 138.44 43558.80 88888.00 2009-06-16 01:25:39.000 167 30824.59 138.46 43558.79 88888.00 2009-06-16 01:25:40.000 167 30824.60 138.49 43558.76 53356.71 2009-06-16 01:25:41.000 167 30824.62 138.52 43558.75 88888.00 2009-06-16 01:25:42.000 167 30824.61 138.52 43558.74 88888.00 2009-06-16 01:25:43.000 167 30824.59 138.50 43558.71 88888.00 2009-06-16 01:25:44.000 167 30824.61 138.47 43558.69 88888.00 2009-06-16 01:25:45.000 167 30824.62 138.48 43558.68 53356.73 2009-06-16 01:25:46.000 167 30824.59 138.49 43558.66 88888.00 2009-06-16 01:25:47.000 167 30824.59 138.50 43558.71 88888.00 2009-06-16 01:25:48.000 167 30824.60 138.49 43558.69 88888.00 2009-06-16 01:25:49.000 167 30824.60 138.51 43558.71 88888.00 2009-06-16 01:25:50.000 167 30824.61 138.53 43558.73 53356.72 2009-06-16 01:25:51.000 167 30824.61 138.52 43558.80 88888.00 2009-06-16 01:25:52.000 167 30824.60 138.51 43558.79 88888.00 2009-06-16 01:25:53.000 167 30824.62 138.57 43558.75 88888.00 2009-06-16 01:25:54.000 167 30824.61 138.57 43558.73 88888.00 2009-06-16 01:25:55.000 167 30824.62 138.57 43558.78 53356.76 2009-06-16 01:25:56.000 167 30824.63 138.53 43558.78 88888.00 2009-06-16 01:25:57.000 167 30824.62 138.55 43558.76 88888.00 2009-06-16 01:25:58.000 167 30824.62 138.53 43558.74 88888.00 2009-06-16 01:25:59.000 167 30824.65 138.50 43558.76 88888.00 2009-06-16 01:26:00.000 167 30824.67 138.55 43558.76 53356.74 2009-06-16 01:26:01.000 167 30824.70 138.60 43558.80 88888.00 2009-06-16 01:26:02.000 167 30824.67 138.63 43558.76 88888.00 2009-06-16 01:26:03.000 167 30824.64 138.62 43558.74 88888.00 2009-06-16 01:26:04.000 167 30824.64 138.58 43558.79 88888.00 2009-06-16 01:26:05.000 167 30824.67 138.58 43558.77 53356.75 2009-06-16 01:26:06.000 167 30824.66 138.60 43558.75 88888.00 2009-06-16 01:26:07.000 167 30824.65 138.63 43558.78 88888.00 2009-06-16 01:26:08.000 167 30824.65 138.67 43558.71 88888.00 2009-06-16 01:26:09.000 167 30824.65 138.67 43558.74 88888.00 2009-06-16 01:26:10.000 167 30824.64 138.69 43558.76 53356.76 2009-06-16 01:26:11.000 167 30824.64 138.66 43558.72 88888.00 2009-06-16 01:26:12.000 167 30824.62 138.70 43558.79 88888.00 2009-06-16 01:26:13.000 167 30824.65 138.70 43558.79 88888.00 2009-06-16 01:26:14.000 167 30824.64 138.73 43558.82 88888.00 2009-06-16 01:26:15.000 167 30824.62 138.73 43558.82 53356.74 2009-06-16 01:26:16.000 167 30824.61 138.76 43558.76 88888.00 2009-06-16 01:26:17.000 167 30824.60 138.73 43558.75 88888.00 2009-06-16 01:26:18.000 167 30824.59 138.73 43558.78 88888.00 2009-06-16 01:26:19.000 167 30824.63 138.72 43558.76 88888.00 2009-06-16 01:26:20.000 167 30824.63 138.74 43558.77 53356.73 2009-06-16 01:26:21.000 167 30824.62 138.74 43558.80 88888.00 2009-06-16 01:26:22.000 167 30824.69 138.74 43558.77 88888.00 2009-06-16 01:26:23.000 167 30824.66 138.74 43558.77 88888.00 2009-06-16 01:26:24.000 167 30824.64 138.74 43558.80 88888.00 2009-06-16 01:26:25.000 167 30824.62 138.71 43558.79 53356.72 2009-06-16 01:26:26.000 167 30824.61 138.71 43558.80 88888.00 2009-06-16 01:26:27.000 167 30824.62 138.69 43558.78 88888.00 2009-06-16 01:26:28.000 167 30824.67 138.72 43558.74 88888.00 2009-06-16 01:26:29.000 167 30824.69 138.75 43558.74 88888.00 2009-06-16 01:26:30.000 167 30824.64 138.70 43558.74 53356.69 2009-06-16 01:26:31.000 167 30824.61 138.70 43558.72 88888.00 2009-06-16 01:26:32.000 167 30824.62 138.70 43558.72 88888.00 2009-06-16 01:26:33.000 167 30824.62 138.67 43558.74 88888.00 2009-06-16 01:26:34.000 167 30824.62 138.66 43558.74 88888.00 2009-06-16 01:26:35.000 167 30824.62 138.68 43558.76 53356.70 2009-06-16 01:26:36.000 167 30824.59 138.68 43558.76 88888.00 2009-06-16 01:26:37.000 167 30824.60 138.66 43558.71 88888.00 2009-06-16 01:26:38.000 167 30824.61 138.63 43558.73 88888.00 2009-06-16 01:26:39.000 167 30824.62 138.60 43558.69 88888.00 2009-06-16 01:26:40.000 167 30824.63 138.62 43558.69 53356.68 2009-06-16 01:26:41.000 167 30824.60 138.67 43558.73 88888.00 2009-06-16 01:26:42.000 167 30824.60 138.66 43558.68 88888.00 2009-06-16 01:26:43.000 167 30824.58 138.62 43558.68 88888.00 2009-06-16 01:26:44.000 167 30824.58 138.66 43558.70 88888.00 2009-06-16 01:26:45.000 167 30824.57 138.68 43558.73 53356.70 2009-06-16 01:26:46.000 167 30824.56 138.65 43558.72 88888.00 2009-06-16 01:26:47.000 167 30824.58 138.68 43558.66 88888.00 2009-06-16 01:26:48.000 167 30824.61 138.69 43558.71 88888.00 2009-06-16 01:26:49.000 167 30824.62 138.69 43558.71 88888.00 2009-06-16 01:26:50.000 167 30824.62 138.68 43558.69 53356.71 2009-06-16 01:26:51.000 167 30824.60 138.69 43558.67 88888.00 2009-06-16 01:26:52.000 167 30824.59 138.74 43558.62 88888.00 2009-06-16 01:26:53.000 167 30824.64 138.76 43558.56 88888.00 2009-06-16 01:26:54.000 167 30824.56 138.69 43558.61 88888.00 2009-06-16 01:26:55.000 167 30824.56 138.70 43558.70 53356.69 2009-06-16 01:26:56.000 167 30824.54 138.70 43558.73 88888.00 2009-06-16 01:26:57.000 167 30824.52 138.72 43558.76 88888.00 2009-06-16 01:26:58.000 167 30824.53 138.74 43558.78 88888.00 2009-06-16 01:26:59.000 167 30824.54 138.74 43558.79 88888.00 2009-06-16 01:27:00.000 167 30824.55 138.72 43558.72 53356.69 2009-06-16 01:27:01.000 167 30824.54 138.70 43558.72 88888.00 2009-06-16 01:27:02.000 167 30824.49 138.56 43558.81 88888.00 2009-06-16 01:27:03.000 167 30824.56 138.66 43558.83 88888.00 2009-06-16 01:27:04.000 167 30824.58 138.71 43558.78 88888.00 2009-06-16 01:27:05.000 167 30824.55 138.73 43558.79 53356.75 2009-06-16 01:27:06.000 167 30824.54 138.70 43558.77 88888.00 2009-06-16 01:27:07.000 167 30824.57 138.71 43558.78 88888.00 2009-06-16 01:27:08.000 167 30824.55 138.70 43558.76 88888.00 2009-06-16 01:27:09.000 167 30824.53 138.68 43558.77 88888.00 2009-06-16 01:27:10.000 167 30824.49 138.66 43558.76 53356.64 2009-06-16 01:27:11.000 167 30824.50 138.69 43558.73 88888.00 2009-06-16 01:27:12.000 167 30824.49 138.69 43558.77 88888.00 2009-06-16 01:27:13.000 167 30824.49 138.71 43558.76 88888.00 2009-06-16 01:27:14.000 167 30824.49 138.71 43558.73 88888.00 2009-06-16 01:27:15.000 167 30824.49 138.76 43558.78 53356.66 2009-06-16 01:27:16.000 167 30824.48 138.73 43558.78 88888.00 2009-06-16 01:27:17.000 167 30824.47 138.66 43558.75 88888.00 2009-06-16 01:27:18.000 167 30824.46 138.69 43558.75 88888.00 2009-06-16 01:27:19.000 167 30824.47 138.71 43558.78 88888.00 2009-06-16 01:27:20.000 167 30824.50 138.75 43558.76 53356.64 2009-06-16 01:27:21.000 167 30824.48 138.77 43558.74 88888.00 2009-06-16 01:27:22.000 167 30824.46 138.72 43558.75 88888.00 2009-06-16 01:27:23.000 167 30824.45 138.72 43558.75 88888.00 2009-06-16 01:27:24.000 167 30824.44 138.71 43558.76 88888.00 2009-06-16 01:27:25.000 167 30824.44 138.70 43558.75 53356.62 2009-06-16 01:27:26.000 167 30824.50 138.72 43558.68 88888.00 2009-06-16 01:27:27.000 167 30824.48 138.76 43558.69 88888.00 2009-06-16 01:27:28.000 167 30824.46 138.78 43558.71 88888.00 2009-06-16 01:27:29.000 167 30824.48 138.79 43558.73 88888.00 2009-06-16 01:27:30.000 167 30824.47 138.80 43558.76 53356.60 2009-06-16 01:27:31.000 167 30824.45 138.80 43558.78 88888.00 2009-06-16 01:27:32.000 167 30824.43 138.79 43558.77 88888.00 2009-06-16 01:27:33.000 167 30824.45 138.80 43558.77 88888.00 2009-06-16 01:27:34.000 167 30824.42 138.78 43558.76 88888.00 2009-06-16 01:27:35.000 167 30824.42 138.79 43558.74 53356.58 2009-06-16 01:27:36.000 167 30824.45 138.84 43558.69 88888.00 2009-06-16 01:27:37.000 167 30824.47 138.85 43558.73 88888.00 2009-06-16 01:27:38.000 167 30824.44 138.81 43558.76 88888.00 2009-06-16 01:27:39.000 167 30824.46 138.81 43558.73 88888.00 2009-06-16 01:27:40.000 167 30824.44 138.87 43558.71 53356.57 2009-06-16 01:27:41.000 167 30824.45 138.81 43558.72 88888.00 2009-06-16 01:27:42.000 167 30824.46 138.80 43558.73 88888.00 2009-06-16 01:27:43.000 167 30824.45 138.82 43558.71 88888.00 2009-06-16 01:27:44.000 167 30824.41 138.82 43558.73 88888.00 2009-06-16 01:27:45.000 167 30824.38 138.81 43558.78 53356.58 2009-06-16 01:27:46.000 167 30824.38 138.81 43558.73 88888.00 2009-06-16 01:27:47.000 167 30824.37 138.78 43558.70 88888.00 2009-06-16 01:27:48.000 167 30824.42 138.82 43558.71 88888.00 2009-06-16 01:27:49.000 167 30824.44 138.83 43558.72 88888.00 2009-06-16 01:27:50.000 167 30824.45 138.85 43558.73 53356.58 2009-06-16 01:27:51.000 167 30824.46 138.80 43558.72 88888.00 2009-06-16 01:27:52.000 167 30824.45 138.81 43558.68 88888.00 2009-06-16 01:27:53.000 167 30824.44 138.78 43558.65 88888.00 2009-06-16 01:27:54.000 167 30824.40 138.76 43558.70 88888.00 2009-06-16 01:27:55.000 167 30824.40 138.81 43558.67 53356.57 2009-06-16 01:27:56.000 167 30824.39 138.83 43558.61 88888.00 2009-06-16 01:27:57.000 167 30824.35 138.80 43558.65 88888.00 2009-06-16 01:27:58.000 167 30824.35 138.81 43558.70 88888.00 2009-06-16 01:27:59.000 167 30824.37 138.82 43558.75 88888.00 2009-06-16 01:28:00.000 167 30824.35 138.76 43558.69 53356.52 2009-06-16 01:28:01.000 167 30824.36 138.78 43558.72 88888.00 2009-06-16 01:28:02.000 167 30824.36 138.76 43558.77 88888.00 2009-06-16 01:28:03.000 167 30824.35 138.74 43558.72 88888.00 2009-06-16 01:28:04.000 167 30824.35 138.75 43558.68 88888.00 2009-06-16 01:28:05.000 167 30824.31 138.76 43558.62 53356.53 2009-06-16 01:28:06.000 167 30824.31 138.78 43558.64 88888.00 2009-06-16 01:28:07.000 167 30824.37 138.81 43558.68 88888.00 2009-06-16 01:28:08.000 167 30824.36 138.79 43558.67 88888.00 2009-06-16 01:28:09.000 167 30824.35 138.81 43558.64 88888.00 2009-06-16 01:28:10.000 167 30824.33 138.79 43558.65 53356.50 2009-06-16 01:28:11.000 167 30824.33 138.79 43558.70 88888.00 2009-06-16 01:28:12.000 167 30824.35 138.82 43558.68 88888.00 2009-06-16 01:28:13.000 167 30824.32 138.79 43558.61 88888.00 2009-06-16 01:28:14.000 167 30824.31 138.82 43558.62 88888.00 2009-06-16 01:28:15.000 167 30824.32 138.79 43558.64 53356.51 2009-06-16 01:28:16.000 167 30824.31 138.76 43558.63 88888.00 2009-06-16 01:28:17.000 167 30824.29 138.75 43558.64 88888.00 2009-06-16 01:28:18.000 167 30824.31 138.78 43558.67 88888.00 2009-06-16 01:28:19.000 167 30824.31 138.79 43558.69 88888.00 2009-06-16 01:28:20.000 167 30824.31 138.81 43558.71 53356.49 2009-06-16 01:28:21.000 167 30824.33 138.84 43558.70 88888.00 2009-06-16 01:28:22.000 167 30824.29 138.85 43558.72 88888.00 2009-06-16 01:28:23.000 167 30824.27 138.82 43558.72 88888.00 2009-06-16 01:28:24.000 167 30824.27 138.82 43558.72 88888.00 2009-06-16 01:28:25.000 167 30824.29 138.87 43558.67 53356.51 2009-06-16 01:28:26.000 167 30824.32 138.84 43558.65 88888.00 2009-06-16 01:28:27.000 167 30824.33 138.82 43558.67 88888.00 2009-06-16 01:28:28.000 167 30824.32 138.86 43558.67 88888.00 2009-06-16 01:28:29.000 167 30824.29 138.88 43558.72 88888.00 2009-06-16 01:28:30.000 167 30824.32 138.88 43558.68 53356.55 2009-06-16 01:28:31.000 167 30824.36 138.87 43558.58 88888.00 2009-06-16 01:28:32.000 167 30824.33 138.92 43558.61 88888.00 2009-06-16 01:28:33.000 167 30824.27 138.91 43558.65 88888.00 2009-06-16 01:28:34.000 167 30824.30 138.92 43558.66 88888.00 2009-06-16 01:28:35.000 167 30824.29 138.89 43558.67 53356.51 2009-06-16 01:28:36.000 167 30824.29 138.91 43558.65 88888.00 2009-06-16 01:28:37.000 167 30824.27 138.87 43558.65 88888.00 2009-06-16 01:28:38.000 167 30824.27 138.87 43558.68 88888.00 2009-06-16 01:28:39.000 167 30824.27 138.89 43558.68 88888.00 2009-06-16 01:28:40.000 167 30824.29 138.93 43558.68 53356.49 2009-06-16 01:28:41.000 167 30824.28 138.93 43558.69 88888.00 2009-06-16 01:28:42.000 167 30824.30 138.87 43558.68 88888.00 2009-06-16 01:28:43.000 167 30824.32 138.87 43558.66 88888.00 2009-06-16 01:28:44.000 167 30824.32 138.92 43558.68 88888.00 2009-06-16 01:28:45.000 167 30824.34 138.91 43558.68 53356.49 2009-06-16 01:28:46.000 167 30824.33 138.92 43558.67 88888.00 2009-06-16 01:28:47.000 167 30824.32 138.91 43558.64 88888.00 2009-06-16 01:28:48.000 167 30824.29 138.93 43558.68 88888.00 2009-06-16 01:28:49.000 167 30824.31 138.93 43558.75 88888.00 2009-06-16 01:28:50.000 167 30824.33 138.92 43558.73 53356.48 2009-06-16 01:28:51.000 167 30824.31 138.87 43558.63 88888.00 2009-06-16 01:28:52.000 167 30824.28 138.88 43558.64 88888.00 2009-06-16 01:28:53.000 167 30824.28 138.89 43558.60 88888.00 2009-06-16 01:28:54.000 167 30824.26 138.90 43558.62 88888.00 2009-06-16 01:28:55.000 167 30824.24 138.88 43558.60 53356.54 2009-06-16 01:28:56.000 167 30824.21 138.89 43558.57 88888.00 2009-06-16 01:28:57.000 167 30824.24 138.90 43558.56 88888.00 2009-06-16 01:28:58.000 167 30824.26 138.90 43558.57 88888.00 2009-06-16 01:28:59.000 167 30824.25 138.85 43558.58 88888.00 2009-06-16 01:29:00.000 167 30824.13 138.63 43558.67 53356.44 2009-06-16 01:29:01.000 167 30824.24 138.78 43558.71 88888.00 2009-06-16 01:29:02.000 167 30824.30 138.86 43558.65 88888.00 2009-06-16 01:29:03.000 167 30824.26 138.88 43558.63 88888.00 2009-06-16 01:29:04.000 167 30824.19 138.82 43558.74 88888.00 2009-06-16 01:29:05.000 167 30824.30 138.92 43558.63 53356.49 2009-06-16 01:29:06.000 167 30824.29 138.95 43558.62 88888.00 2009-06-16 01:29:07.000 167 30824.31 138.96 43558.61 88888.00 2009-06-16 01:29:08.000 167 30824.31 138.99 43558.60 88888.00 2009-06-16 01:29:09.000 167 30824.34 138.99 43558.61 88888.00 2009-06-16 01:29:10.000 167 30824.32 138.99 43558.60 53356.46 2009-06-16 01:29:11.000 167 30824.30 138.99 43558.56 88888.00 2009-06-16 01:29:12.000 167 30824.32 138.97 43558.59 88888.00 2009-06-16 01:29:13.000 167 30824.31 139.00 43558.62 88888.00 2009-06-16 01:29:14.000 167 30824.30 139.04 43558.60 88888.00 2009-06-16 01:29:15.000 167 30824.28 139.01 43558.60 53356.47 2009-06-16 01:29:16.000 167 30824.22 138.97 43558.62 88888.00 2009-06-16 01:29:17.000 167 30824.19 138.88 43558.69 88888.00 2009-06-16 01:29:18.000 167 30824.28 139.04 43558.65 88888.00 2009-06-16 01:29:19.000 167 30824.29 139.09 43558.68 88888.00 2009-06-16 01:29:20.000 167 30824.31 139.12 43558.72 53356.51 2009-06-16 01:29:21.000 167 30824.32 139.10 43558.61 88888.00 2009-06-16 01:29:22.000 167 30824.30 139.07 43558.59 88888.00 2009-06-16 01:29:23.000 167 30824.27 139.07 43558.66 88888.00 2009-06-16 01:29:24.000 167 30824.29 139.12 43558.70 88888.00 2009-06-16 01:29:25.000 167 30824.29 139.10 43558.71 53356.45 2009-06-16 01:29:26.000 167 30824.31 139.10 43558.72 88888.00 2009-06-16 01:29:27.000 167 30824.31 139.07 43558.70 88888.00 2009-06-16 01:29:28.000 167 30824.30 139.10 43558.69 88888.00 2009-06-16 01:29:29.000 167 30824.26 139.12 43558.71 88888.00 2009-06-16 01:29:30.000 167 30824.30 139.10 43558.70 53356.43 2009-06-16 01:29:31.000 167 30824.30 139.10 43558.67 88888.00 2009-06-16 01:29:32.000 167 30824.29 139.11 43558.69 88888.00 2009-06-16 01:29:33.000 167 30824.31 139.12 43558.72 88888.00 2009-06-16 01:29:34.000 167 30824.25 139.08 43558.71 88888.00 2009-06-16 01:29:35.000 167 30824.25 139.11 43558.71 53356.46 2009-06-16 01:29:36.000 167 30824.27 139.11 43558.68 88888.00 2009-06-16 01:29:37.000 167 30824.27 139.14 43558.68 88888.00 2009-06-16 01:29:38.000 167 30824.25 139.15 43558.68 88888.00 2009-06-16 01:29:39.000 167 30824.26 139.12 43558.68 88888.00 2009-06-16 01:29:40.000 167 30824.26 139.19 43558.65 53356.44 2009-06-16 01:29:41.000 167 30824.26 139.20 43558.67 88888.00 2009-06-16 01:29:42.000 167 30824.27 139.22 43558.72 88888.00 2009-06-16 01:29:43.000 167 30824.25 139.19 43558.68 88888.00 2009-06-16 01:29:44.000 167 30824.23 139.19 43558.68 88888.00 2009-06-16 01:29:45.000 167 30824.22 139.19 43558.64 53356.45 2009-06-16 01:29:46.000 167 30824.20 139.18 43558.70 88888.00 2009-06-16 01:29:47.000 167 30824.21 139.19 43558.71 88888.00 2009-06-16 01:29:48.000 167 30824.20 139.17 43558.73 88888.00 2009-06-16 01:29:49.000 167 30824.21 139.17 43558.71 88888.00 2009-06-16 01:29:50.000 167 30824.23 139.13 43558.64 53356.43 2009-06-16 01:29:51.000 167 30824.23 139.16 43558.61 88888.00 2009-06-16 01:29:52.000 167 30824.22 139.18 43558.64 88888.00 2009-06-16 01:29:53.000 167 30824.18 139.19 43558.65 88888.00 2009-06-16 01:29:54.000 167 30824.16 139.16 43558.66 88888.00 2009-06-16 01:29:55.000 167 30824.22 139.19 43558.67 53356.44 2009-06-16 01:29:56.000 167 30824.24 139.21 43558.64 88888.00 2009-06-16 01:29:57.000 167 30824.22 139.18 43558.69 88888.00 2009-06-16 01:29:58.000 167 30824.17 139.14 43558.75 88888.00 2009-06-16 01:29:59.000 167 30824.21 139.21 43558.74 88888.00 2009-06-16 01:30:00.000 167 30824.22 139.22 43558.68 53356.42 2009-06-16 01:30:01.000 167 30824.21 139.23 43558.67 88888.00 2009-06-16 01:30:02.000 167 30824.21 139.20 43558.70 88888.00 2009-06-16 01:30:03.000 167 30824.23 139.22 43558.70 88888.00 2009-06-16 01:30:04.000 167 30824.23 139.21 43558.71 88888.00 2009-06-16 01:30:05.000 167 30824.22 139.20 43558.66 53356.39 2009-06-16 01:30:06.000 167 30824.20 139.21 43558.65 88888.00 2009-06-16 01:30:07.000 167 30824.22 139.21 43558.70 88888.00 2009-06-16 01:30:08.000 167 30824.22 139.21 43558.65 88888.00 2009-06-16 01:30:09.000 167 30824.24 139.21 43558.62 88888.00 2009-06-16 01:30:10.000 167 30824.28 139.24 43558.56 53356.41 2009-06-16 01:30:11.000 167 30824.24 139.19 43558.60 88888.00 2009-06-16 01:30:12.000 167 30824.22 139.21 43558.64 88888.00 2009-06-16 01:30:13.000 167 30824.24 139.21 43558.65 88888.00 2009-06-16 01:30:14.000 167 30824.23 139.23 43558.66 88888.00 2009-06-16 01:30:15.000 167 30824.18 139.25 43558.67 53356.41 2009-06-16 01:30:16.000 167 30824.19 139.23 43558.66 88888.00 2009-06-16 01:30:17.000 167 30824.19 139.25 43558.63 88888.00 2009-06-16 01:30:18.000 167 30824.22 139.27 43558.66 88888.00 2009-06-16 01:30:19.000 167 30824.22 139.21 43558.64 88888.00 2009-06-16 01:30:20.000 167 30824.21 139.26 43558.68 53356.43 2009-06-16 01:30:21.000 167 30824.22 139.30 43558.71 88888.00 2009-06-16 01:30:22.000 167 30824.23 139.26 43558.68 88888.00 2009-06-16 01:30:23.000 167 30824.24 139.25 43558.69 88888.00 2009-06-16 01:30:24.000 167 30824.24 139.26 43558.64 88888.00 2009-06-16 01:30:25.000 167 30824.23 139.23 43558.61 53356.42 2009-06-16 01:30:26.000 167 30824.20 139.19 43558.66 88888.00 2009-06-16 01:30:27.000 167 30824.19 139.22 43558.73 88888.00 2009-06-16 01:30:28.000 167 30824.20 139.20 43558.71 88888.00 2009-06-16 01:30:29.000 167 30824.20 139.20 43558.65 88888.00 2009-06-16 01:30:30.000 167 30824.20 139.21 43558.63 53356.43 2009-06-16 01:30:31.000 167 30824.20 139.23 43558.64 88888.00 2009-06-16 01:30:32.000 167 30824.18 139.19 43558.64 88888.00 2009-06-16 01:30:33.000 167 30824.17 139.26 43558.66 88888.00 2009-06-16 01:30:34.000 167 30824.20 139.30 43558.67 88888.00 2009-06-16 01:30:35.000 167 30824.19 139.29 43558.64 53356.43 2009-06-16 01:30:36.000 167 30824.16 139.28 43558.60 88888.00 2009-06-16 01:30:37.000 167 30824.18 139.26 43558.58 88888.00 2009-06-16 01:30:38.000 167 30824.21 139.27 43558.57 88888.00 2009-06-16 01:30:39.000 167 30824.18 139.28 43558.54 88888.00 2009-06-16 01:30:40.000 167 30824.22 139.32 43558.60 53356.43 2009-06-16 01:30:41.000 167 30824.25 139.37 43558.62 88888.00 2009-06-16 01:30:42.000 167 30824.24 139.33 43558.64 88888.00 2009-06-16 01:30:43.000 167 30824.25 139.32 43558.66 88888.00 2009-06-16 01:30:44.000 167 30824.26 139.32 43558.61 88888.00 2009-06-16 01:30:45.000 167 30824.25 139.34 43558.60 53356.45 2009-06-16 01:30:46.000 167 30824.25 139.34 43558.61 88888.00 2009-06-16 01:30:47.000 167 30824.29 139.35 43558.65 88888.00 2009-06-16 01:30:48.000 167 30824.26 139.33 43558.65 88888.00 2009-06-16 01:30:49.000 167 30824.24 139.34 43558.60 88888.00 2009-06-16 01:30:50.000 167 30824.25 139.35 43558.62 53356.46 2009-06-16 01:30:51.000 167 30824.28 139.35 43558.63 88888.00 2009-06-16 01:30:52.000 167 30824.29 139.36 43558.63 88888.00 2009-06-16 01:30:53.000 167 30824.31 139.35 43558.65 88888.00 2009-06-16 01:30:54.000 167 30824.28 139.33 43558.68 88888.00 2009-06-16 01:30:55.000 167 30824.29 139.33 43558.66 53356.45 2009-06-16 01:30:56.000 167 30824.29 139.33 43558.66 88888.00 2009-06-16 01:30:57.000 167 30824.27 139.30 43558.63 88888.00 2009-06-16 01:30:58.000 167 30824.30 139.34 43558.62 88888.00 2009-06-16 01:30:59.000 167 30824.25 139.33 43558.61 88888.00 2009-06-16 01:31:00.000 167 30824.28 139.26 43558.59 53356.45 2009-06-16 01:31:01.000 167 30824.25 139.29 43558.59 88888.00 2009-06-16 01:31:02.000 167 30824.24 139.33 43558.68 88888.00 2009-06-16 01:31:03.000 167 30824.25 139.30 43558.69 88888.00 2009-06-16 01:31:04.000 167 30824.28 139.26 43558.70 88888.00 2009-06-16 01:31:05.000 167 30824.29 139.28 43558.66 53356.46 2009-06-16 01:31:06.000 167 30824.27 139.31 43558.70 88888.00 2009-06-16 01:31:07.000 167 30824.28 139.31 43558.74 88888.00 2009-06-16 01:31:08.000 167 30824.28 139.29 43558.72 88888.00 2009-06-16 01:31:09.000 167 30824.30 139.31 43558.70 88888.00 2009-06-16 01:31:10.000 167 30824.32 139.33 43558.69 53356.48 2009-06-16 01:31:11.000 167 30824.32 139.30 43558.71 88888.00 2009-06-16 01:31:12.000 167 30824.30 139.31 43558.71 88888.00 2009-06-16 01:31:13.000 167 30824.32 139.33 43558.75 88888.00 2009-06-16 01:31:14.000 167 30824.33 139.30 43558.75 88888.00 2009-06-16 01:31:15.000 167 30824.35 139.32 43558.69 53356.47 2009-06-16 01:31:16.000 167 30824.35 139.33 43558.66 88888.00 2009-06-16 01:31:17.000 167 30824.31 139.31 43558.65 88888.00 2009-06-16 01:31:18.000 167 30824.36 139.32 43558.66 88888.00 2009-06-16 01:31:19.000 167 30824.35 139.33 43558.67 88888.00 2009-06-16 01:31:20.000 167 30824.35 139.30 43558.67 53356.48 2009-06-16 01:31:21.000 167 30824.36 139.33 43558.64 88888.00 2009-06-16 01:31:22.000 167 30824.34 139.31 43558.60 88888.00 2009-06-16 01:31:23.000 167 30824.31 139.29 43558.64 88888.00 2009-06-16 01:31:24.000 167 30824.34 139.28 43558.66 88888.00 2009-06-16 01:31:25.000 167 30824.35 139.27 43558.65 53356.49 2009-06-16 01:31:26.000 167 30824.37 139.25 43558.62 88888.00 2009-06-16 01:31:27.000 167 30824.38 139.24 43558.65 88888.00 2009-06-16 01:31:28.000 167 30824.38 139.28 43558.70 88888.00 2009-06-16 01:31:29.000 167 30824.36 139.35 43558.66 88888.00 2009-06-16 01:31:30.000 167 30824.36 139.35 43558.69 53356.48 2009-06-16 01:31:31.000 167 30824.38 139.33 43558.70 88888.00 2009-06-16 01:31:32.000 167 30824.38 139.34 43558.70 88888.00 2009-06-16 01:31:33.000 167 30824.37 139.31 43558.70 88888.00 2009-06-16 01:31:34.000 167 30824.34 139.30 43558.64 88888.00 2009-06-16 01:31:35.000 167 30824.35 139.32 43558.71 53356.49 2009-06-16 01:31:36.000 167 30824.35 139.34 43558.68 88888.00 2009-06-16 01:31:37.000 167 30824.38 139.36 43558.70 88888.00 2009-06-16 01:31:38.000 167 30824.38 139.36 43558.70 88888.00 2009-06-16 01:31:39.000 167 30824.42 139.33 43558.70 88888.00 2009-06-16 01:31:40.000 167 30824.42 139.33 43558.69 53356.49 2009-06-16 01:31:41.000 167 30824.41 139.32 43558.66 88888.00 2009-06-16 01:31:42.000 167 30824.41 139.30 43558.65 88888.00 2009-06-16 01:31:43.000 167 30824.44 139.29 43558.63 88888.00 2009-06-16 01:31:44.000 167 30824.43 139.25 43558.64 88888.00 2009-06-16 01:31:45.000 167 30824.44 139.22 43558.62 53356.54 2009-06-16 01:31:46.000 167 30824.43 139.24 43558.64 88888.00 2009-06-16 01:31:47.000 167 30824.40 139.23 43558.64 88888.00 2009-06-16 01:31:48.000 167 30824.40 139.28 43558.66 88888.00 2009-06-16 01:31:49.000 167 30824.37 139.25 43558.67 88888.00 2009-06-16 01:31:50.000 167 30824.39 139.27 43558.67 53356.55 2009-06-16 01:31:51.000 167 30824.39 139.28 43558.69 88888.00 2009-06-16 01:31:52.000 167 30824.44 139.29 43558.71 88888.00 2009-06-16 01:31:53.000 167 30824.42 139.28 43558.71 88888.00 2009-06-16 01:31:54.000 167 30824.41 139.26 43558.65 88888.00 2009-06-16 01:31:55.000 167 30824.40 139.28 43558.66 53356.54 2009-06-16 01:31:56.000 167 30824.44 139.30 43558.67 88888.00 2009-06-16 01:31:57.000 167 30824.46 139.30 43558.61 88888.00 2009-06-16 01:31:58.000 167 30824.43 139.32 43558.62 88888.00 2009-06-16 01:31:59.000 167 30824.45 139.30 43558.68 88888.00 2009-06-16 01:32:00.000 167 30824.48 139.31 43558.71 53356.53 2009-06-16 01:32:01.000 167 30824.45 139.27 43558.62 88888.00 2009-06-16 01:32:02.000 167 30824.44 139.27 43558.63 88888.00 2009-06-16 01:32:03.000 167 30824.44 139.25 43558.61 88888.00 2009-06-16 01:32:04.000 167 30824.46 139.27 43558.58 88888.00 2009-06-16 01:32:05.000 167 30824.45 139.27 43558.61 53356.52 2009-06-16 01:32:06.000 167 30824.44 139.22 43558.64 88888.00 2009-06-16 01:32:07.000 167 30824.48 139.21 43558.69 88888.00 2009-06-16 01:32:08.000 167 30824.48 139.25 43558.70 88888.00 2009-06-16 01:32:09.000 167 30824.50 139.26 43558.64 88888.00 2009-06-16 01:32:10.000 167 30824.48 139.24 43558.66 53356.51 2009-06-16 01:32:11.000 167 30824.44 139.23 43558.66 88888.00 2009-06-16 01:32:12.000 167 30824.47 139.25 43558.67 88888.00 2009-06-16 01:32:13.000 167 30824.53 139.28 43558.67 88888.00 2009-06-16 01:32:14.000 167 30824.52 139.21 43558.69 88888.00 2009-06-16 01:32:15.000 167 30824.49 139.11 43558.70 53356.53 2009-06-16 01:32:16.000 167 30824.47 139.12 43558.72 88888.00 2009-06-16 01:32:17.000 167 30824.49 139.17 43558.70 88888.00 2009-06-16 01:32:18.000 167 30824.52 139.22 43558.72 88888.00 2009-06-16 01:32:19.000 167 30824.51 139.25 43558.72 88888.00 2009-06-16 01:32:20.000 167 30824.51 139.25 43558.71 53356.56 2009-06-16 01:32:21.000 167 30824.51 139.26 43558.69 88888.00 2009-06-16 01:32:22.000 167 30824.48 139.28 43558.68 88888.00 2009-06-16 01:32:23.000 167 30824.48 139.27 43558.69 88888.00 2009-06-16 01:32:24.000 167 30824.47 139.27 43558.73 88888.00 2009-06-16 01:32:25.000 167 30824.48 139.29 43558.73 53356.57 2009-06-16 01:32:26.000 167 30824.51 139.29 43558.74 88888.00 2009-06-16 01:32:27.000 167 30824.50 139.20 43558.68 88888.00 2009-06-16 01:32:28.000 167 30824.50 139.20 43558.62 88888.00 2009-06-16 01:32:29.000 167 30824.48 139.19 43558.57 88888.00 2009-06-16 01:32:30.000 167 30824.47 139.14 43558.54 53356.55 2009-06-16 01:32:31.000 167 30824.49 139.16 43558.54 88888.00 2009-06-16 01:32:32.000 167 30824.48 139.19 43558.57 88888.00 2009-06-16 01:32:33.000 167 30824.54 139.26 43558.45 88888.00 2009-06-16 01:32:34.000 167 30824.48 139.21 43558.55 88888.00 2009-06-16 01:32:35.000 167 30824.45 139.13 43558.53 53356.59 2009-06-16 01:32:36.000 167 30824.45 139.12 43558.55 88888.00 2009-06-16 01:32:37.000 167 30824.43 139.13 43558.61 88888.00 2009-06-16 01:32:38.000 167 30824.42 139.13 43558.61 88888.00 2009-06-16 01:32:39.000 167 30824.58 138.54 43558.04 88888.00 2009-06-16 01:32:40.000 167 30824.60 138.89 43557.93 53356.52 2009-06-16 01:32:41.000 167 30824.47 139.22 43558.46 88888.00 2009-06-16 01:32:42.000 167 30824.45 139.19 43558.60 88888.00 2009-06-16 01:32:43.000 167 30824.46 139.19 43558.65 88888.00 2009-06-16 01:32:44.000 167 30824.48 139.18 43558.61 88888.00 2009-06-16 01:32:45.000 167 30824.47 139.16 43558.59 53356.51 2009-06-16 01:32:46.000 167 30824.46 139.15 43558.60 88888.00 2009-06-16 01:32:47.000 167 30824.46 139.15 43558.62 88888.00 2009-06-16 01:32:48.000 167 30824.46 139.11 43558.60 88888.00 2009-06-16 01:32:49.000 167 30824.48 139.15 43558.66 88888.00 2009-06-16 01:32:50.000 167 30824.52 139.19 43558.67 53356.54 2009-06-16 01:32:51.000 167 30824.49 139.19 43558.67 88888.00 2009-06-16 01:32:52.000 167 30824.46 139.20 43558.69 88888.00 2009-06-16 01:32:53.000 167 30824.46 139.21 43558.73 88888.00 2009-06-16 01:32:54.000 167 30824.46 139.17 43558.71 88888.00 2009-06-16 01:32:55.000 167 30824.48 139.18 43558.67 53356.58 2009-06-16 01:32:56.000 167 30824.51 139.16 43558.72 88888.00 2009-06-16 01:32:57.000 167 30824.50 139.17 43558.66 88888.00 2009-06-16 01:32:58.000 167 30824.47 139.20 43558.67 88888.00 2009-06-16 01:32:59.000 167 30824.48 139.22 43558.66 88888.00 2009-06-16 01:33:00.000 167 30824.53 139.22 43558.67 53356.59 2009-06-16 01:33:01.000 167 30824.53 139.22 43558.67 88888.00 2009-06-16 01:33:02.000 167 30824.51 139.21 43558.65 88888.00 2009-06-16 01:33:03.000 167 30824.49 139.21 43558.67 88888.00 2009-06-16 01:33:04.000 167 30824.49 139.22 43558.64 88888.00 2009-06-16 01:33:05.000 167 30824.51 139.22 43558.64 53356.57 2009-06-16 01:33:06.000 167 30824.51 139.16 43558.66 88888.00 2009-06-16 01:33:07.000 167 30824.51 139.18 43558.62 88888.00 2009-06-16 01:33:08.000 167 30824.50 139.19 43558.57 88888.00 2009-06-16 01:33:09.000 167 30824.49 139.24 43558.57 88888.00 2009-06-16 01:33:10.000 167 30824.48 139.26 43558.64 53356.57 2009-06-16 01:33:11.000 167 30824.46 139.24 43558.71 88888.00 2009-06-16 01:33:12.000 167 30824.48 139.22 43558.67 88888.00 2009-06-16 01:33:13.000 167 30824.47 139.22 43558.68 88888.00 2009-06-16 01:33:14.000 167 30824.45 139.18 43558.65 88888.00 2009-06-16 01:33:15.000 167 30824.43 139.13 43558.69 53356.48 2009-06-16 01:33:16.000 167 30824.43 139.15 43558.70 88888.00 2009-06-16 01:33:17.000 167 30824.40 139.14 43558.62 88888.00 2009-06-16 01:33:18.000 167 30824.41 139.21 43558.61 88888.00 2009-06-16 01:33:19.000 167 30824.42 139.22 43558.58 88888.00 2009-06-16 01:33:20.000 167 30824.46 139.19 43558.61 53356.51 2009-06-16 01:33:21.000 167 30824.45 139.22 43558.62 88888.00 2009-06-16 01:33:22.000 167 30824.46 139.23 43558.65 88888.00 2009-06-16 01:33:23.000 167 30824.42 139.23 43558.62 88888.00 2009-06-16 01:33:24.000 167 30824.40 139.24 43558.65 88888.00 2009-06-16 01:33:25.000 167 30824.40 139.26 43558.70 53356.48 2009-06-16 01:33:26.000 167 30824.41 139.21 43558.63 88888.00 2009-06-16 01:33:27.000 167 30824.42 139.19 43558.65 88888.00 2009-06-16 01:33:28.000 167 30824.44 139.19 43558.62 88888.00 2009-06-16 01:33:29.000 167 30824.43 139.21 43558.57 88888.00 2009-06-16 01:33:30.000 167 30824.42 139.24 43558.61 53356.50 2009-06-16 01:33:31.000 167 30824.40 139.20 43558.59 88888.00 2009-06-16 01:33:32.000 167 30824.38 139.18 43558.63 88888.00 2009-06-16 01:33:33.000 167 30824.41 139.23 43558.65 88888.00 2009-06-16 01:33:34.000 167 30824.40 139.24 43558.65 88888.00 2009-06-16 01:33:35.000 167 30824.39 139.26 43558.63 53356.53 2009-06-16 01:33:36.000 167 30824.41 139.25 43558.57 88888.00 2009-06-16 01:33:37.000 167 30824.41 139.25 43558.62 88888.00 2009-06-16 01:33:38.000 167 30824.40 139.23 43558.61 88888.00 2009-06-16 01:33:39.000 167 30824.42 139.24 43558.63 88888.00 2009-06-16 01:33:40.000 167 30824.42 139.26 43558.64 53356.51 2009-06-16 01:33:41.000 167 30824.40 139.28 43558.67 88888.00 2009-06-16 01:33:42.000 167 30824.38 139.27 43558.68 88888.00 2009-06-16 01:33:43.000 167 30824.37 139.23 43558.64 88888.00 2009-06-16 01:33:44.000 167 30824.37 139.25 43558.60 88888.00 2009-06-16 01:33:45.000 167 30824.35 139.24 43558.60 53356.47 2009-06-16 01:33:46.000 167 30824.36 139.25 43558.63 88888.00 2009-06-16 01:33:47.000 167 30824.36 139.26 43558.64 88888.00 2009-06-16 01:33:48.000 167 30824.38 139.29 43558.63 88888.00 2009-06-16 01:33:49.000 167 30824.42 139.26 43558.63 88888.00 2009-06-16 01:33:50.000 167 30824.41 139.23 43558.58 53356.48 2009-06-16 01:33:51.000 167 30824.37 139.19 43558.58 88888.00 2009-06-16 01:33:52.000 167 30824.39 139.21 43558.58 88888.00 2009-06-16 01:33:53.000 167 30824.39 139.19 43558.58 88888.00 2009-06-16 01:33:54.000 167 30824.38 139.20 43558.59 88888.00 2009-06-16 01:33:55.000 167 30824.34 139.20 43558.60 53356.47 2009-06-16 01:33:56.000 167 30824.35 139.24 43558.59 88888.00 2009-06-16 01:33:57.000 167 30824.35 139.25 43558.57 88888.00 2009-06-16 01:33:58.000 167 30824.39 139.24 43558.58 88888.00 2009-06-16 01:33:59.000 167 30824.36 139.21 43558.53 88888.00 2009-06-16 01:34:00.000 167 30824.35 139.18 43558.50 53356.47 2009-06-16 01:34:01.000 167 30824.32 139.21 43558.53 88888.00 2009-06-16 01:34:02.000 167 30824.30 139.21 43558.57 88888.00 2009-06-16 01:34:03.000 167 30824.27 139.22 43558.57 88888.00 2009-06-16 01:34:04.000 167 30824.29 139.17 43558.56 88888.00 2009-06-16 01:34:05.000 167 30824.29 139.18 43558.50 53356.45 2009-06-16 01:34:06.000 167 30824.29 139.21 43558.51 88888.00 2009-06-16 01:34:07.000 167 30824.30 139.25 43558.54 88888.00 2009-06-16 01:34:08.000 167 30824.33 139.25 43558.55 88888.00 2009-06-16 01:34:09.000 167 30824.31 139.26 43558.55 88888.00 2009-06-16 01:34:10.000 167 30824.28 139.30 43558.58 53356.45 2009-06-16 01:34:11.000 167 30824.25 139.30 43558.63 88888.00 2009-06-16 01:34:12.000 167 30824.26 139.28 43558.62 88888.00 2009-06-16 01:34:13.000 167 30824.30 139.31 43558.60 88888.00 2009-06-16 01:34:14.000 167 30824.33 139.31 43558.59 88888.00 2009-06-16 01:34:15.000 167 30824.30 139.36 43558.58 53356.45 2009-06-16 01:34:16.000 167 30824.28 139.38 43558.60 88888.00 2009-06-16 01:34:17.000 167 30824.27 139.37 43558.66 88888.00 2009-06-16 01:34:18.000 167 30824.29 139.35 43558.62 88888.00 2009-06-16 01:34:19.000 167 30824.32 139.36 43558.58 88888.00 2009-06-16 01:34:20.000 167 30824.30 139.39 43558.58 53356.44 2009-06-16 01:34:21.000 167 30824.29 139.43 43558.63 88888.00 2009-06-16 01:34:22.000 167 30824.32 139.38 43558.66 88888.00 2009-06-16 01:34:23.000 167 30824.35 139.44 43558.65 88888.00 2009-06-16 01:34:24.000 167 30824.35 139.40 43558.60 88888.00 2009-06-16 01:34:25.000 167 30824.34 139.41 43558.64 53356.48 2009-06-16 01:34:26.000 167 30824.33 139.45 43558.70 88888.00 2009-06-16 01:34:27.000 167 30824.31 139.42 43558.71 88888.00 2009-06-16 01:34:28.000 167 30824.32 139.46 43558.71 88888.00 2009-06-16 01:34:29.000 167 30824.32 139.50 43558.66 88888.00 2009-06-16 01:34:30.000 167 30824.34 139.50 43558.64 53356.46 2009-06-16 01:34:31.000 167 30824.33 139.53 43558.65 88888.00 2009-06-16 01:34:32.000 167 30824.32 139.55 43558.61 88888.00 2009-06-16 01:34:33.000 167 30824.29 139.54 43558.63 88888.00 2009-06-16 01:34:34.000 167 30824.27 139.52 43558.61 88888.00 2009-06-16 01:34:35.000 167 30824.29 139.50 43558.53 53356.44 2009-06-16 01:34:36.000 167 30824.30 139.50 43558.45 88888.00 2009-06-16 01:34:37.000 167 30824.28 139.54 43558.52 88888.00 2009-06-16 01:34:38.000 167 30824.26 139.49 43558.53 88888.00 2009-06-16 01:34:39.000 167 30824.29 139.51 43558.53 88888.00 2009-06-16 01:34:40.000 167 30824.30 139.59 43558.61 53356.40 2009-06-16 01:34:41.000 167 30824.29 139.57 43558.60 88888.00 2009-06-16 01:34:42.000 167 30824.29 139.57 43558.57 88888.00 2009-06-16 01:34:43.000 167 30824.25 139.61 43558.58 88888.00 2009-06-16 01:34:44.000 167 30824.24 139.63 43558.60 88888.00 2009-06-16 01:34:45.000 167 30824.23 139.61 43558.57 53356.37 2009-06-16 01:34:46.000 167 30824.21 139.60 43558.55 88888.00 2009-06-16 01:34:47.000 167 30824.24 139.63 43558.58 88888.00 2009-06-16 01:34:48.000 167 30824.21 139.57 43558.54 88888.00 2009-06-16 01:34:49.000 167 30824.19 139.62 43558.55 88888.00 2009-06-16 01:34:50.000 167 30824.20 139.68 43558.59 53356.36 2009-06-16 01:34:51.000 167 30824.23 139.65 43558.56 88888.00 2009-06-16 01:34:52.000 167 30824.21 139.62 43558.50 88888.00 2009-06-16 01:34:53.000 167 30824.17 139.58 43558.50 88888.00 2009-06-16 01:34:54.000 167 30824.13 139.55 43558.58 88888.00 2009-06-16 01:34:55.000 167 30824.15 139.58 43558.53 53356.37 2009-06-16 01:34:56.000 167 30824.17 139.57 43558.49 88888.00 2009-06-16 01:34:57.000 167 30824.21 139.57 43558.54 88888.00 2009-06-16 01:34:58.000 167 30824.21 139.58 43558.56 88888.00 2009-06-16 01:34:59.000 167 30824.17 139.56 43558.54 88888.00 2009-06-16 01:35:00.000 167 30824.16 139.55 43558.54 53356.32 2009-06-16 01:35:01.000 167 30824.17 139.58 43558.54 88888.00 2009-06-16 01:35:02.000 167 30824.19 139.62 43558.57 88888.00 2009-06-16 01:35:03.000 167 30824.18 139.63 43558.57 88888.00 2009-06-16 01:35:04.000 167 30824.18 139.56 43558.53 88888.00 2009-06-16 01:35:05.000 167 30824.18 139.55 43558.48 53356.33 2009-06-16 01:35:06.000 167 30824.18 139.53 43558.53 88888.00 2009-06-16 01:35:07.000 167 30824.18 139.56 43558.58 88888.00 2009-06-16 01:35:08.000 167 30824.21 139.55 43558.55 88888.00 2009-06-16 01:35:09.000 167 30824.18 139.55 43558.50 88888.00 2009-06-16 01:35:10.000 167 30824.17 139.58 43558.51 53356.31 2009-06-16 01:35:11.000 167 30824.16 139.54 43558.51 88888.00 2009-06-16 01:35:12.000 167 30824.16 139.54 43558.51 88888.00 2009-06-16 01:35:13.000 167 30824.13 139.53 43558.50 88888.00 2009-06-16 01:35:14.000 167 30824.12 139.54 43558.51 88888.00 2009-06-16 01:35:15.000 167 30824.14 139.53 43558.50 53356.30 2009-06-16 01:35:16.000 167 30824.15 139.52 43558.48 88888.00 2009-06-16 01:35:17.000 167 30824.13 139.49 43558.51 88888.00 2009-06-16 01:35:18.000 167 30824.15 139.47 43558.47 88888.00 2009-06-16 01:35:19.000 167 30824.18 139.47 43558.50 88888.00 2009-06-16 01:35:20.000 167 30824.17 139.49 43558.51 53356.29 2009-06-16 01:35:21.000 167 30824.15 139.51 43558.51 88888.00 2009-06-16 01:35:22.000 167 30824.13 139.47 43558.51 88888.00 2009-06-16 01:35:23.000 167 30824.14 139.45 43558.54 88888.00 2009-06-16 01:35:24.000 167 30824.11 139.47 43558.52 88888.00 2009-06-16 01:35:25.000 167 30824.08 139.45 43558.50 53356.30 2009-06-16 01:35:26.000 167 30824.11 139.51 43558.42 88888.00 2009-06-16 01:35:27.000 167 30824.16 139.60 43558.35 88888.00 2009-06-16 01:35:28.000 167 30824.08 139.54 43558.46 88888.00 2009-06-16 01:35:29.000 167 30824.09 139.51 43558.46 88888.00 2009-06-16 01:35:30.000 167 30824.12 139.51 43558.48 53356.24 2009-06-16 01:35:31.000 167 30824.12 139.49 43558.50 88888.00 2009-06-16 01:35:32.000 167 30824.13 139.51 43558.49 88888.00 2009-06-16 01:35:33.000 167 30824.12 139.52 43558.47 88888.00 2009-06-16 01:35:34.000 167 30824.13 139.53 43558.53 88888.00 2009-06-16 01:35:35.000 167 30824.15 139.51 43558.48 53356.28 2009-06-16 01:35:36.000 167 30824.12 139.48 43558.48 88888.00 2009-06-16 01:35:37.000 167 30824.12 139.47 43558.50 88888.00 2009-06-16 01:35:38.000 167 30824.10 139.50 43558.49 88888.00 2009-06-16 01:35:39.000 167 30824.11 139.52 43558.49 88888.00 2009-06-16 01:35:40.000 167 30824.10 139.49 43558.53 53356.27 2009-06-16 01:35:41.000 167 30824.10 139.49 43558.56 88888.00 2009-06-16 01:35:42.000 167 30824.13 139.47 43558.59 88888.00 2009-06-16 01:35:43.000 167 30824.13 139.46 43558.54 88888.00 2009-06-16 01:35:44.000 167 30824.10 139.48 43558.52 88888.00 2009-06-16 01:35:45.000 167 30824.11 139.47 43558.48 53356.31 2009-06-16 01:35:46.000 167 30824.07 139.44 43558.51 88888.00 2009-06-16 01:35:47.000 167 30824.06 139.47 43558.52 88888.00 2009-06-16 01:35:48.000 167 30824.06 139.48 43558.55 88888.00 2009-06-16 01:35:49.000 167 30824.11 139.46 43558.55 88888.00 2009-06-16 01:35:50.000 167 30824.10 139.41 43558.59 53356.30 2009-06-16 01:35:51.000 167 30824.09 139.34 43558.59 88888.00 2009-06-16 01:35:52.000 167 30824.15 139.41 43558.60 88888.00 2009-06-16 01:35:53.000 167 30824.13 139.49 43558.57 88888.00 2009-06-16 01:35:54.000 167 30824.11 139.49 43558.60 88888.00 2009-06-16 01:35:55.000 167 30824.12 139.50 43558.57 53356.33 2009-06-16 01:35:56.000 167 30824.11 139.47 43558.55 88888.00 2009-06-16 01:35:57.000 167 30824.10 139.45 43558.51 88888.00 2009-06-16 01:35:58.000 167 30824.13 139.49 43558.51 88888.00 2009-06-16 01:35:59.000 167 30824.15 139.53 43558.48 88888.00 2009-06-16 01:36:00.000 167 30824.15 139.54 43558.49 53356.27 2009-06-16 01:36:01.000 167 30824.14 139.55 43558.49 88888.00 2009-06-16 01:36:02.000 167 30824.16 139.53 43558.49 88888.00 2009-06-16 01:36:03.000 167 30824.15 139.50 43558.51 88888.00 2009-06-16 01:36:04.000 167 30824.12 139.51 43558.50 88888.00 2009-06-16 01:36:05.000 167 30824.11 139.53 43558.48 53356.24 2009-06-16 01:36:06.000 167 30824.10 139.56 43558.49 88888.00 2009-06-16 01:36:07.000 167 30824.12 139.58 43558.50 88888.00 2009-06-16 01:36:08.000 167 30824.10 139.58 43558.50 88888.00 2009-06-16 01:36:09.000 167 30824.11 139.60 43558.51 88888.00 2009-06-16 01:36:10.000 167 30824.11 139.61 43558.46 53356.23 2009-06-16 01:36:11.000 167 30824.10 139.58 43558.47 88888.00 2009-06-16 01:36:12.000 167 30824.07 139.57 43558.48 88888.00 2009-06-16 01:36:13.000 167 30824.05 139.57 43558.51 88888.00 2009-06-16 01:36:14.000 167 30824.08 139.58 43558.47 88888.00 2009-06-16 01:36:15.000 167 30824.12 139.62 43558.50 53356.24 2009-06-16 01:36:16.000 167 30824.09 139.61 43558.50 88888.00 2009-06-16 01:36:17.000 167 30824.09 139.59 43558.55 88888.00 2009-06-16 01:36:18.000 167 30824.07 139.59 43558.57 88888.00 2009-06-16 01:36:19.000 167 30824.04 139.63 43558.49 88888.00 2009-06-16 01:36:20.000 167 30824.02 139.61 43558.47 53356.19 2009-06-16 01:36:21.000 167 30824.02 139.62 43558.47 88888.00 2009-06-16 01:36:22.000 167 30824.02 139.61 43558.47 88888.00 2009-06-16 01:36:23.000 167 30823.96 139.59 43558.48 88888.00 2009-06-16 01:36:24.000 167 30823.95 139.60 43558.49 88888.00 2009-06-16 01:36:25.000 167 30823.97 139.62 43558.50 53356.13 2009-06-16 01:36:26.000 167 30823.96 139.63 43558.48 88888.00 2009-06-16 01:36:27.000 167 30823.91 139.63 43558.43 88888.00 2009-06-16 01:36:28.000 167 30823.88 139.65 43558.41 88888.00 2009-06-16 01:36:29.000 167 30823.86 139.62 43558.35 88888.00 2009-06-16 01:36:30.000 167 30823.85 139.56 43558.33 53356.01 2009-06-16 01:36:31.000 167 30823.86 139.59 43558.34 88888.00 2009-06-16 01:36:32.000 167 30823.86 139.57 43558.30 88888.00 2009-06-16 01:36:33.000 167 30823.85 139.61 43558.35 88888.00 2009-06-16 01:36:34.000 167 30823.88 139.62 43558.33 88888.00 2009-06-16 01:36:35.000 167 30823.92 139.62 43558.33 53355.93 2009-06-16 01:36:36.000 167 30823.87 139.62 43558.31 88888.00 2009-06-16 01:36:37.000 167 30823.87 139.64 43558.29 88888.00 2009-06-16 01:36:38.000 167 30823.90 139.59 43558.25 88888.00 2009-06-16 01:36:39.000 167 30823.88 139.61 43558.26 88888.00 2009-06-16 01:36:40.000 167 30823.89 139.62 43558.27 53355.89 2009-06-16 01:36:41.000 167 30823.93 139.64 43558.24 88888.00 2009-06-16 01:36:42.000 167 30823.96 139.63 43558.25 88888.00 2009-06-16 01:36:43.000 167 30824.02 139.62 43558.22 88888.00 2009-06-16 01:36:44.000 167 30824.01 139.65 43558.22 88888.00 2009-06-16 01:36:45.000 167 30824.03 139.67 43558.27 53355.95 2009-06-16 01:36:46.000 167 30824.03 139.66 43558.26 88888.00 2009-06-16 01:36:47.000 167 30824.06 139.68 43558.25 88888.00 2009-06-16 01:36:48.000 167 30824.08 139.68 43558.28 88888.00 2009-06-16 01:36:49.000 167 30824.10 139.66 43558.30 88888.00 2009-06-16 01:36:50.000 167 30824.10 139.64 43558.32 53356.01 2009-06-16 01:36:51.000 167 30824.12 139.65 43558.36 88888.00 2009-06-16 01:36:52.000 167 30824.12 139.60 43558.33 88888.00 2009-06-16 01:36:53.000 167 30824.12 139.63 43558.35 88888.00 2009-06-16 01:36:54.000 167 30824.12 139.65 43558.36 88888.00 2009-06-16 01:36:55.000 167 30824.12 139.68 43558.40 53356.09 2009-06-16 01:36:56.000 167 30824.12 139.67 43558.41 88888.00 2009-06-16 01:36:57.000 167 30824.10 139.65 43558.40 88888.00 2009-06-16 01:36:58.000 167 30824.10 139.64 43558.39 88888.00 2009-06-16 01:36:59.000 167 30824.12 139.63 43558.39 88888.00 2009-06-16 01:37:00.000 167 30824.12 139.65 43558.39 53356.15 2009-06-16 01:37:01.000 167 30824.06 139.63 43558.44 88888.00 2009-06-16 01:37:02.000 167 30824.05 139.66 43558.48 88888.00 2009-06-16 01:37:03.000 167 30824.06 139.67 43558.47 88888.00 2009-06-16 01:37:04.000 167 30824.09 139.67 43558.40 88888.00 2009-06-16 01:37:05.000 167 30824.09 139.66 43558.40 53356.17 2009-06-16 01:37:06.000 167 30824.11 139.64 43558.45 88888.00 2009-06-16 01:37:07.000 167 30824.10 139.65 43558.47 88888.00 2009-06-16 01:37:08.000 167 30824.09 139.69 43558.43 88888.00 2009-06-16 01:37:09.000 167 30824.10 139.67 43558.41 88888.00 2009-06-16 01:37:10.000 167 30824.10 139.64 43558.43 53356.19 2009-06-16 01:37:11.000 167 30824.07 139.64 43558.41 88888.00 2009-06-16 01:37:12.000 167 30824.06 139.60 43558.41 88888.00 2009-06-16 01:37:13.000 167 30824.07 139.63 43558.39 88888.00 2009-06-16 01:37:14.000 167 30824.08 139.65 43558.41 88888.00 2009-06-16 01:37:15.000 167 30824.04 139.66 43558.43 53356.18 2009-06-16 01:37:16.000 167 30824.08 139.69 43558.41 88888.00 2009-06-16 01:37:17.000 167 30824.06 139.70 43558.42 88888.00 2009-06-16 01:37:18.000 167 30824.06 139.73 43558.47 88888.00 2009-06-16 01:37:19.000 167 30824.08 139.70 43558.47 88888.00 2009-06-16 01:37:20.000 167 30824.05 139.73 43558.52 53356.18 2009-06-16 01:37:21.000 167 30824.06 139.72 43558.50 88888.00 2009-06-16 01:37:22.000 167 30824.07 139.70 43558.46 88888.00 2009-06-16 01:37:23.000 167 30823.98 139.68 43558.52 88888.00 2009-06-16 01:37:24.000 167 30824.02 139.71 43558.51 88888.00 2009-06-16 01:37:25.000 167 30824.04 139.71 43558.50 53356.25 2009-06-16 01:37:26.000 167 30824.02 139.69 43558.47 88888.00 2009-06-16 01:37:27.000 167 30824.03 139.71 43558.50 88888.00 2009-06-16 01:37:28.000 167 30824.01 139.75 43558.54 88888.00 2009-06-16 01:37:29.000 167 30824.03 139.76 43558.48 88888.00 2009-06-16 01:37:30.000 167 30824.01 139.74 43558.45 53356.19 2009-06-16 01:37:31.000 167 30824.00 139.75 43558.45 88888.00 2009-06-16 01:37:32.000 167 30824.01 139.77 43558.44 88888.00 2009-06-16 01:37:33.000 167 30824.01 139.73 43558.44 88888.00 2009-06-16 01:37:34.000 167 30824.01 139.76 43558.43 88888.00 2009-06-16 01:37:35.000 167 30824.04 139.81 43558.47 53356.19 2009-06-16 01:37:36.000 167 30823.99 139.73 43558.46 88888.00 2009-06-16 01:37:37.000 167 30824.04 139.68 43558.45 88888.00 2009-06-16 01:37:38.000 167 30824.04 139.68 43558.44 88888.00 2009-06-16 01:37:39.000 167 30824.03 139.69 43558.49 88888.00 2009-06-16 01:37:40.000 167 30824.04 139.70 43558.51 53356.18 2009-06-16 01:37:41.000 167 30824.06 139.69 43558.49 88888.00 2009-06-16 01:37:42.000 167 30824.03 139.68 43558.47 88888.00 2009-06-16 01:37:43.000 167 30824.04 139.73 43558.51 88888.00 2009-06-16 01:37:44.000 167 30824.04 139.71 43558.54 88888.00 2009-06-16 01:37:45.000 167 30824.04 139.75 43558.56 53356.20 2009-06-16 01:37:46.000 167 30824.01 139.75 43558.53 88888.00 2009-06-16 01:37:47.000 167 30824.01 139.76 43558.48 88888.00 2009-06-16 01:37:48.000 167 30824.01 139.76 43558.51 88888.00 2009-06-16 01:37:49.000 167 30823.99 139.74 43558.47 88888.00 2009-06-16 01:37:50.000 167 30824.01 139.75 43558.46 53356.17 2009-06-16 01:37:51.000 167 30824.02 139.79 43558.46 88888.00 2009-06-16 01:37:52.000 167 30824.04 139.78 43558.47 88888.00 2009-06-16 01:37:53.000 167 30824.03 139.78 43558.45 88888.00 2009-06-16 01:37:54.000 167 30824.05 139.85 43558.49 88888.00 2009-06-16 01:37:55.000 167 30824.05 139.82 43558.54 53356.16 2009-06-16 01:37:56.000 167 30824.04 139.80 43558.53 88888.00 2009-06-16 01:37:57.000 167 30824.06 139.84 43558.47 88888.00 2009-06-16 01:37:58.000 167 30824.07 139.85 43558.43 88888.00 2009-06-16 01:37:59.000 167 30824.05 139.84 43558.40 88888.00 2009-06-16 01:38:00.000 167 30824.05 139.83 43558.40 53356.19 2009-06-16 01:38:01.000 167 30824.02 139.82 43558.43 88888.00 2009-06-16 01:38:02.000 167 30824.01 139.78 43558.45 88888.00 2009-06-16 01:38:03.000 167 30824.03 139.79 43558.46 88888.00 2009-06-16 01:38:04.000 167 30824.04 139.80 43558.43 88888.00 2009-06-16 01:38:05.000 167 30824.04 139.84 43558.44 53356.16 2009-06-16 01:38:06.000 167 30824.00 139.87 43558.43 88888.00 2009-06-16 01:38:07.000 167 30824.02 139.89 43558.43 88888.00 2009-06-16 01:38:08.000 167 30824.03 139.85 43558.44 88888.00 2009-06-16 01:38:09.000 167 30824.04 139.86 43558.50 88888.00 2009-06-16 01:38:10.000 167 30824.03 139.86 43558.46 53356.14 2009-06-16 01:38:11.000 167 30824.01 139.85 43558.46 88888.00 2009-06-16 01:38:12.000 167 30824.02 139.82 43558.42 88888.00 2009-06-16 01:38:13.000 167 30824.02 139.81 43558.47 88888.00 2009-06-16 01:38:14.000 167 30824.04 139.81 43558.49 88888.00 2009-06-16 01:38:15.000 167 30824.01 139.82 43558.46 53356.16 2009-06-16 01:38:16.000 167 30823.97 139.82 43558.42 88888.00 2009-06-16 01:38:17.000 167 30824.01 139.84 43558.40 88888.00 2009-06-16 01:38:18.000 167 30823.97 139.83 43558.44 88888.00 2009-06-16 01:38:19.000 167 30824.01 139.85 43558.41 88888.00 2009-06-16 01:38:20.000 167 30824.10 139.93 43558.30 53356.15 2009-06-16 01:38:21.000 167 30823.98 139.81 43558.42 88888.00 2009-06-16 01:38:22.000 167 30823.97 139.79 43558.49 88888.00 2009-06-16 01:38:23.000 167 30823.94 139.83 43558.48 88888.00 2009-06-16 01:38:24.000 167 30823.95 139.83 43558.47 88888.00 2009-06-16 01:38:25.000 167 30823.92 139.80 43558.45 53356.16 2009-06-16 01:38:26.000 167 30823.95 139.81 43558.45 88888.00 2009-06-16 01:38:27.000 167 30823.93 139.80 43558.42 88888.00 2009-06-16 01:38:28.000 167 30823.92 139.80 43558.50 88888.00 2009-06-16 01:38:29.000 167 30823.95 139.77 43558.46 88888.00 2009-06-16 01:38:30.000 167 30823.89 139.78 43558.45 53356.15 2009-06-16 01:38:31.000 167 30823.89 139.81 43558.51 88888.00 2009-06-16 01:38:32.000 167 30823.92 139.85 43558.52 88888.00 2009-06-16 01:38:33.000 167 30823.89 139.83 43558.48 88888.00 2009-06-16 01:38:34.000 167 30823.89 139.90 43558.48 88888.00 2009-06-16 01:38:35.000 167 30823.88 139.90 43558.50 53356.10 2009-06-16 01:38:36.000 167 30823.87 139.90 43558.48 88888.00 2009-06-16 01:38:37.000 167 30823.93 139.93 43558.45 88888.00 2009-06-16 01:38:38.000 167 30823.92 139.91 43558.44 88888.00 2009-06-16 01:38:39.000 167 30823.90 139.93 43558.49 88888.00 2009-06-16 01:38:40.000 167 30823.90 139.96 43558.47 53356.05 2009-06-16 01:38:41.000 167 30823.90 139.94 43558.49 88888.00 2009-06-16 01:38:42.000 167 30823.86 139.89 43558.52 88888.00 2009-06-16 01:38:43.000 167 30823.83 139.89 43558.51 88888.00 2009-06-16 01:38:44.000 167 30823.87 139.88 43558.50 88888.00 2009-06-16 01:38:45.000 167 30823.84 139.85 43558.46 53356.11 2009-06-16 01:38:46.000 167 30823.81 139.90 43558.50 88888.00 2009-06-16 01:38:47.000 167 30823.83 139.88 43558.51 88888.00 2009-06-16 01:38:48.000 167 30823.84 139.87 43558.48 88888.00 2009-06-16 01:38:49.000 167 30823.81 139.91 43558.50 88888.00 2009-06-16 01:38:50.000 167 30823.80 139.90 43558.53 53356.12 2009-06-16 01:38:51.000 167 30823.82 139.94 43558.51 88888.00 2009-06-16 01:38:52.000 167 30823.82 139.95 43558.47 88888.00 2009-06-16 01:38:53.000 167 30823.85 139.97 43558.43 88888.00 2009-06-16 01:38:54.000 167 30823.83 139.95 43558.43 88888.00 2009-06-16 01:38:55.000 167 30823.81 139.96 43558.43 53356.14 2009-06-16 01:38:56.000 167 30823.76 139.89 43558.52 88888.00 2009-06-16 01:38:57.000 167 30823.82 139.97 43558.58 88888.00 2009-06-16 01:38:58.000 167 30823.86 140.06 43558.51 88888.00 2009-06-16 01:38:59.000 167 30823.83 140.06 43558.51 88888.00 2009-06-16 01:39:00.000 167 30823.83 140.05 43558.53 53356.16 2009-06-16 01:39:01.000 167 30823.84 140.03 43558.51 88888.00 2009-06-16 01:39:02.000 167 30823.92 140.15 43558.40 88888.00 2009-06-16 01:39:03.000 167 30823.84 140.14 43558.41 88888.00 2009-06-16 01:39:04.000 167 30823.84 140.11 43558.51 88888.00 2009-06-16 01:39:05.000 167 30823.85 140.10 43558.52 53356.00 2009-06-16 01:39:06.000 167 30823.85 140.08 43558.52 88888.00 2009-06-16 01:39:07.000 167 30823.85 140.07 43558.52 88888.00 2009-06-16 01:39:08.000 167 30823.86 140.08 43558.57 88888.00 2009-06-16 01:39:09.000 167 30823.83 140.07 43558.54 88888.00 2009-06-16 01:39:10.000 167 30823.81 140.06 43558.56 53356.11 2009-06-16 01:39:11.000 167 30823.83 140.07 43558.56 88888.00 2009-06-16 01:39:12.000 167 30823.83 140.06 43558.59 88888.00 2009-06-16 01:39:13.000 167 30823.75 140.07 43558.71 88888.00 2009-06-16 01:39:14.000 167 30823.80 140.04 43558.68 88888.00 2009-06-16 01:39:15.000 167 30823.82 140.07 43558.58 53356.12 2009-06-16 01:39:16.000 167 30823.81 140.06 43558.58 88888.00 2009-06-16 01:39:17.000 167 30823.82 140.07 43558.58 88888.00 2009-06-16 01:39:18.000 167 30823.79 140.09 43558.53 88888.00 2009-06-16 01:39:19.000 167 30823.80 140.08 43558.56 88888.00 2009-06-16 01:39:20.000 167 30823.81 140.07 43558.57 53356.14 2009-06-16 01:39:21.000 167 30823.84 140.11 43558.56 88888.00 2009-06-16 01:39:22.000 167 30823.83 140.14 43558.63 88888.00 2009-06-16 01:39:23.000 167 30823.81 140.15 43558.60 88888.00 2009-06-16 01:39:24.000 167 30823.79 140.15 43558.57 88888.00 2009-06-16 01:39:25.000 167 30823.79 140.13 43558.61 53356.10 2009-06-16 01:39:26.000 167 30823.78 140.14 43558.61 88888.00 2009-06-16 01:39:27.000 167 30823.79 140.15 43558.60 88888.00 2009-06-16 01:39:28.000 167 30823.83 140.07 43558.50 88888.00 2009-06-16 01:39:29.000 167 30823.81 140.13 43558.43 88888.00 2009-06-16 01:39:30.000 167 30823.79 140.16 43558.50 53356.10 2009-06-16 01:39:31.000 167 30823.79 140.13 43558.53 88888.00 2009-06-16 01:39:32.000 167 30823.81 140.12 43558.56 88888.00 2009-06-16 01:39:33.000 167 30823.77 140.11 43558.59 88888.00 2009-06-16 01:39:34.000 167 30823.79 140.13 43558.60 88888.00 2009-06-16 01:39:35.000 167 30823.78 140.11 43558.54 53356.09 2009-06-16 01:39:36.000 167 30823.78 140.08 43558.55 88888.00 2009-06-16 01:39:37.000 167 30823.80 140.11 43558.59 88888.00 2009-06-16 01:39:38.000 167 30823.83 140.18 43558.64 88888.00 2009-06-16 01:39:39.000 167 30823.79 140.14 43558.67 88888.00 2009-06-16 01:39:40.000 167 30823.77 140.13 43558.63 53356.09 2009-06-16 01:39:41.000 167 30823.81 140.15 43558.64 88888.00 2009-06-16 01:39:42.000 167 30823.80 140.15 43558.65 88888.00 2009-06-16 01:39:43.000 167 30823.79 140.18 43558.60 88888.00 2009-06-16 01:39:44.000 167 30823.80 140.22 43558.55 88888.00 2009-06-16 01:39:45.000 167 30823.81 140.22 43558.50 53356.08 2009-06-16 01:39:46.000 167 30823.78 140.20 43558.48 88888.00 2009-06-16 01:39:47.000 167 30823.78 140.19 43558.48 88888.00 2009-06-16 01:39:48.000 167 30823.78 140.22 43558.54 88888.00 2009-06-16 01:39:49.000 167 30823.76 140.20 43558.58 88888.00 2009-06-16 01:39:50.000 167 30823.76 140.22 43558.58 53356.09 2009-06-16 01:39:51.000 167 30823.76 140.22 43558.57 88888.00 2009-06-16 01:39:52.000 167 30823.79 140.20 43558.56 88888.00 2009-06-16 01:39:53.000 167 30823.76 140.17 43558.56 88888.00 2009-06-16 01:39:54.000 167 30823.76 140.18 43558.60 88888.00 2009-06-16 01:39:55.000 167 30823.79 140.19 43558.57 53356.05 2009-06-16 01:39:56.000 167 30823.75 140.15 43558.54 88888.00 2009-06-16 01:39:57.000 167 30823.78 140.21 43558.58 88888.00 2009-06-16 01:39:58.000 167 30823.77 140.21 43558.58 88888.00 2009-06-16 01:39:59.000 167 30823.79 140.21 43558.55 88888.00 2009-06-16 01:40:00.000 167 30823.83 140.23 43558.50 53356.07 2009-06-16 01:40:01.000 167 30823.80 140.20 43558.48 88888.00 2009-06-16 01:40:02.000 167 30823.76 140.17 43558.56 88888.00 2009-06-16 01:40:03.000 167 30823.76 140.18 43558.59 88888.00 2009-06-16 01:40:04.000 167 30823.79 140.20 43558.56 88888.00 2009-06-16 01:40:05.000 167 30823.76 140.19 43558.53 53356.12 2009-06-16 01:40:06.000 167 30823.75 140.18 43558.54 88888.00 2009-06-16 01:40:07.000 167 30823.75 140.19 43558.54 88888.00 2009-06-16 01:40:08.000 167 30823.72 140.22 43558.54 88888.00 2009-06-16 01:40:09.000 167 30823.75 140.23 43558.54 88888.00 2009-06-16 01:40:10.000 167 30823.74 140.21 43558.50 53356.06 2009-06-16 01:40:11.000 167 30823.72 140.16 43558.46 88888.00 2009-06-16 01:40:12.000 167 30823.74 140.16 43558.48 88888.00 2009-06-16 01:40:13.000 167 30823.74 140.19 43558.57 88888.00 2009-06-16 01:40:14.000 167 30823.70 140.21 43558.56 88888.00 2009-06-16 01:40:15.000 167 30823.69 140.18 43558.54 53356.06 2009-06-16 01:40:16.000 167 30823.69 140.18 43558.54 88888.00 2009-06-16 01:40:17.000 167 30823.64 140.20 43558.53 88888.00 2009-06-16 01:40:18.000 167 30823.70 140.21 43558.54 88888.00 2009-06-16 01:40:19.000 167 30823.72 140.18 43558.50 88888.00 2009-06-16 01:40:20.000 167 30823.74 140.15 43558.49 53356.05 2009-06-16 01:40:21.000 167 30823.72 140.14 43558.53 88888.00 2009-06-16 01:40:22.000 167 30823.73 140.13 43558.57 88888.00 2009-06-16 01:40:23.000 167 30823.71 140.14 43558.54 88888.00 2009-06-16 01:40:24.000 167 30823.67 140.17 43558.53 88888.00 2009-06-16 01:40:25.000 167 30823.63 140.15 43558.59 53356.05 2009-06-16 01:40:26.000 167 30823.60 140.12 43558.60 88888.00 2009-06-16 01:40:27.000 167 30823.66 140.13 43558.52 88888.00 2009-06-16 01:40:28.000 167 30823.66 140.15 43558.51 88888.00 2009-06-16 01:40:29.000 167 30823.67 140.20 43558.50 88888.00 2009-06-16 01:40:30.000 167 30823.67 140.20 43558.49 53356.04 2009-06-16 01:40:31.000 167 30823.65 140.20 43558.50 88888.00 2009-06-16 01:40:32.000 167 30823.65 140.20 43558.54 88888.00 2009-06-16 01:40:33.000 167 30823.64 140.20 43558.55 88888.00 2009-06-16 01:40:34.000 167 30823.64 140.17 43558.51 88888.00 2009-06-16 01:40:35.000 167 30823.64 140.17 43558.49 53356.01 2009-06-16 01:40:36.000 167 30823.65 140.18 43558.47 88888.00 2009-06-16 01:40:37.000 167 30823.66 140.24 43558.49 88888.00 2009-06-16 01:40:38.000 167 30823.70 140.19 43558.53 88888.00 2009-06-16 01:40:39.000 167 30823.70 140.21 43558.60 88888.00 2009-06-16 01:40:40.000 167 30823.69 140.20 43558.60 53356.00 2009-06-16 01:40:41.000 167 30823.68 140.23 43558.52 88888.00 2009-06-16 01:40:42.000 167 30823.65 140.21 43558.51 88888.00 2009-06-16 01:40:43.000 167 30823.67 140.18 43558.51 88888.00 2009-06-16 01:40:44.000 167 30823.65 140.20 43558.55 88888.00 2009-06-16 01:40:45.000 167 30823.64 140.18 43558.54 53356.03 2009-06-16 01:40:46.000 167 30823.67 140.21 43558.54 88888.00 2009-06-16 01:40:47.000 167 30823.68 140.27 43558.52 88888.00 2009-06-16 01:40:48.000 167 30823.65 140.22 43558.49 88888.00 2009-06-16 01:40:49.000 167 30823.62 140.22 43558.49 88888.00 2009-06-16 01:40:50.000 167 30823.64 140.22 43558.50 53355.99 2009-06-16 01:40:51.000 167 30823.68 140.23 43558.47 88888.00 2009-06-16 01:40:52.000 167 30823.69 140.23 43558.51 88888.00 2009-06-16 01:40:53.000 167 30823.70 140.22 43558.58 88888.00 2009-06-16 01:40:54.000 167 30823.67 140.24 43558.57 88888.00 2009-06-16 01:40:55.000 167 30823.67 140.28 43558.53 53356.02 2009-06-16 01:40:56.000 167 30823.67 140.27 43558.53 88888.00 2009-06-16 01:40:57.000 167 30823.68 140.29 43558.57 88888.00 2009-06-16 01:40:58.000 167 30823.66 140.29 43558.56 88888.00 2009-06-16 01:40:59.000 167 30823.68 140.33 43558.57 88888.00 2009-06-16 01:41:00.000 167 30823.66 140.34 43558.58 53356.03 2009-06-16 01:41:01.000 167 30823.64 140.34 43558.55 88888.00 2009-06-16 01:41:02.000 167 30823.64 140.34 43558.50 88888.00 2009-06-16 01:41:03.000 167 30823.64 140.30 43558.49 88888.00 2009-06-16 01:41:04.000 167 30823.68 140.34 43558.51 88888.00 2009-06-16 01:41:05.000 167 30823.66 140.32 43558.55 53355.99 2009-06-16 01:41:06.000 167 30823.63 140.30 43558.51 88888.00 2009-06-16 01:41:07.000 167 30823.62 140.33 43558.51 88888.00 2009-06-16 01:41:08.000 167 30823.66 140.33 43558.53 88888.00 2009-06-16 01:41:09.000 167 30823.62 140.35 43558.48 88888.00 2009-06-16 01:41:10.000 167 30823.58 140.32 43558.46 53355.96 2009-06-16 01:41:11.000 167 30823.60 140.36 43558.51 88888.00 2009-06-16 01:41:12.000 167 30823.61 140.34 43558.52 88888.00 2009-06-16 01:41:13.000 167 30823.60 140.37 43558.55 88888.00 2009-06-16 01:41:14.000 167 30823.56 140.41 43558.56 88888.00 2009-06-16 01:41:15.000 167 30823.57 140.44 43558.61 53355.94 2009-06-16 01:41:16.000 167 30823.58 140.44 43558.61 88888.00 2009-06-16 01:41:17.000 167 30823.56 140.41 43558.64 88888.00 2009-06-16 01:41:18.000 167 30823.56 140.43 43558.64 88888.00 2009-06-16 01:41:19.000 167 30823.61 140.44 43558.62 88888.00 2009-06-16 01:41:20.000 167 30823.66 140.44 43558.61 53355.94 2009-06-16 01:41:21.000 167 30823.65 140.44 43558.56 88888.00 2009-06-16 01:41:22.000 167 30823.60 140.43 43558.56 88888.00 2009-06-16 01:41:23.000 167 30823.59 140.43 43558.62 88888.00 2009-06-16 01:41:24.000 167 30823.61 140.45 43558.63 88888.00 2009-06-16 01:41:25.000 167 30823.59 140.47 43558.60 53355.95 2009-06-16 01:41:26.000 167 30823.60 140.49 43558.63 88888.00 2009-06-16 01:41:27.000 167 30823.59 140.44 43558.59 88888.00 2009-06-16 01:41:28.000 167 30823.61 140.42 43558.60 88888.00 2009-06-16 01:41:29.000 167 30823.61 140.44 43558.59 88888.00 2009-06-16 01:41:30.000 167 30823.58 140.49 43558.62 53355.93 2009-06-16 01:41:31.000 167 30823.57 140.50 43558.65 88888.00 2009-06-16 01:41:32.000 167 30823.58 140.50 43558.59 88888.00 2009-06-16 01:41:33.000 167 30823.58 140.52 43558.54 88888.00 2009-06-16 01:41:34.000 167 30823.55 140.50 43558.53 88888.00 2009-06-16 01:41:35.000 167 30823.54 140.46 43558.56 53355.95 2009-06-16 01:41:36.000 167 30823.55 140.47 43558.55 88888.00 2009-06-16 01:41:37.000 167 30823.54 140.44 43558.57 88888.00 2009-06-16 01:41:38.000 167 30823.55 140.44 43558.60 88888.00 2009-06-16 01:41:39.000 167 30823.52 140.45 43558.65 88888.00 2009-06-16 01:41:40.000 167 30823.55 140.48 43558.61 53355.93 2009-06-16 01:41:41.000 167 30823.55 140.47 43558.55 88888.00 2009-06-16 01:41:42.000 167 30823.55 140.45 43558.55 88888.00 2009-06-16 01:41:43.000 167 30823.55 140.44 43558.58 88888.00 2009-06-16 01:41:44.000 167 30823.55 140.42 43558.62 88888.00 2009-06-16 01:41:45.000 167 30823.55 140.45 43558.59 53355.90 2009-06-16 01:41:46.000 167 30823.53 140.46 43558.60 88888.00 2009-06-16 01:41:47.000 167 30823.50 140.44 43558.60 88888.00 2009-06-16 01:41:48.000 167 30823.50 140.43 43558.63 88888.00 2009-06-16 01:41:49.000 167 30823.47 140.47 43558.63 88888.00 2009-06-16 01:41:50.000 167 30823.49 140.49 43558.57 53355.91 2009-06-16 01:41:51.000 167 30823.50 140.46 43558.53 88888.00 2009-06-16 01:41:52.000 167 30823.54 140.44 43558.53 88888.00 2009-06-16 01:41:53.000 167 30823.50 140.47 43558.51 88888.00 2009-06-16 01:41:54.000 167 30823.46 140.49 43558.52 88888.00 2009-06-16 01:41:55.000 167 30823.45 140.46 43558.46 53355.88 2009-06-16 01:41:56.000 167 30823.47 140.48 43558.41 88888.00 2009-06-16 01:41:57.000 167 30823.48 140.47 43558.48 88888.00 2009-06-16 01:41:58.000 167 30823.47 140.47 43558.47 88888.00 2009-06-16 01:41:59.000 167 30823.48 140.46 43558.51 88888.00 2009-06-16 01:42:00.000 167 30823.51 140.44 43558.52 53355.85 2009-06-16 01:42:01.000 167 30823.63 140.54 43558.38 88888.00 2009-06-16 01:42:02.000 167 30823.48 140.42 43558.50 88888.00 2009-06-16 01:42:03.000 167 30823.46 140.42 43558.60 88888.00 2009-06-16 01:42:04.000 167 30823.48 140.47 43558.60 88888.00 2009-06-16 01:42:05.000 167 30823.46 140.47 43558.57 53355.87 2009-06-16 01:42:06.000 167 30823.45 140.45 43558.60 88888.00 2009-06-16 01:42:07.000 167 30823.44 140.44 43558.61 88888.00 2009-06-16 01:42:08.000 167 30823.47 140.45 43558.61 88888.00 2009-06-16 01:42:09.000 167 30823.46 140.47 43558.58 88888.00 2009-06-16 01:42:10.000 167 30823.45 140.45 43558.56 53355.89 2009-06-16 01:42:11.000 167 30823.46 140.46 43558.56 88888.00 2009-06-16 01:42:12.000 167 30823.47 140.51 43558.61 88888.00 2009-06-16 01:42:13.000 167 30823.48 140.53 43558.62 88888.00 2009-06-16 01:42:14.000 167 30823.44 140.53 43558.62 88888.00 2009-06-16 01:42:15.000 167 30823.41 140.52 43558.57 53355.92 2009-06-16 01:42:16.000 167 30823.41 140.52 43558.60 88888.00 2009-06-16 01:42:17.000 167 30823.42 140.53 43558.59 88888.00 2009-06-16 01:42:18.000 167 30823.44 140.54 43558.58 88888.00 2009-06-16 01:42:19.000 167 30823.45 140.49 43558.57 88888.00 2009-06-16 01:42:20.000 167 30823.47 140.51 43558.52 53355.95 2009-06-16 01:42:21.000 167 30823.47 140.55 43558.54 88888.00 2009-06-16 01:42:22.000 167 30823.44 140.56 43558.55 88888.00 2009-06-16 01:42:23.000 167 30823.44 140.57 43558.54 88888.00 2009-06-16 01:42:24.000 167 30823.47 140.58 43558.52 88888.00 2009-06-16 01:42:25.000 167 30823.46 140.57 43558.55 53355.92 2009-06-16 01:42:26.000 167 30823.46 140.56 43558.54 88888.00 2009-06-16 01:42:27.000 167 30823.47 140.54 43558.55 88888.00 2009-06-16 01:42:28.000 167 30823.46 140.53 43558.53 88888.00 2009-06-16 01:42:29.000 167 30823.47 140.49 43558.52 88888.00 2009-06-16 01:42:30.000 167 30823.49 140.48 43558.51 53355.88 2009-06-16 01:42:31.000 167 30823.47 140.51 43558.48 88888.00 2009-06-16 01:42:32.000 167 30823.46 140.56 43558.52 88888.00 2009-06-16 01:42:33.000 167 30823.45 140.54 43558.51 88888.00 2009-06-16 01:42:34.000 167 30823.46 140.50 43558.49 88888.00 2009-06-16 01:42:35.000 167 30823.42 140.46 43558.54 53355.88 2009-06-16 01:42:36.000 167 30823.45 140.46 43558.66 88888.00 2009-06-16 01:42:37.000 167 30823.49 140.50 43558.58 88888.00 2009-06-16 01:42:38.000 167 30823.48 140.45 43558.53 88888.00 2009-06-16 01:42:39.000 167 30823.48 140.46 43558.49 88888.00 2009-06-16 01:42:40.000 167 30823.44 140.46 43558.46 53355.88 2009-06-16 01:42:41.000 167 30823.44 140.44 43558.47 88888.00 2009-06-16 01:42:42.000 167 30823.47 140.43 43558.51 88888.00 2009-06-16 01:42:43.000 167 30823.44 140.46 43558.55 88888.00 2009-06-16 01:42:44.000 167 30823.42 140.49 43558.53 88888.00 2009-06-16 01:42:45.000 167 30823.45 140.47 43558.54 53355.87 2009-06-16 01:42:46.000 167 30823.50 140.56 43558.50 88888.00 2009-06-16 01:42:47.000 167 30823.42 140.54 43558.58 88888.00 2009-06-16 01:42:48.000 167 30823.40 140.53 43558.60 88888.00 2009-06-16 01:42:49.000 167 30823.41 140.53 43558.61 88888.00 2009-06-16 01:42:50.000 167 30823.38 140.51 43558.58 53355.87 2009-06-16 01:42:51.000 167 30823.41 140.51 43558.55 88888.00 2009-06-16 01:42:52.000 167 30823.41 140.51 43558.53 88888.00 2009-06-16 01:42:53.000 167 30823.41 140.55 43558.52 88888.00 2009-06-16 01:42:54.000 167 30823.42 140.53 43558.53 88888.00 2009-06-16 01:42:55.000 167 30823.45 140.50 43558.52 53355.89 2009-06-16 01:42:56.000 167 30823.47 140.50 43558.52 88888.00 2009-06-16 01:42:57.000 167 30823.48 140.48 43558.52 88888.00 2009-06-16 01:42:58.000 167 30823.44 140.45 43558.50 88888.00 2009-06-16 01:42:59.000 167 30823.44 140.47 43558.52 88888.00 2009-06-16 01:43:00.000 167 30823.44 140.49 43558.56 53355.87 2009-06-16 01:43:01.000 167 30823.45 140.51 43558.54 88888.00 2009-06-16 01:43:02.000 167 30823.43 140.50 43558.54 88888.00 2009-06-16 01:43:03.000 167 30823.42 140.47 43558.52 88888.00 2009-06-16 01:43:04.000 167 30823.41 140.47 43558.54 88888.00 2009-06-16 01:43:05.000 167 30823.40 140.48 43558.56 53355.92 2009-06-16 01:43:06.000 167 30823.39 140.47 43558.55 88888.00 2009-06-16 01:43:07.000 167 30823.38 140.43 43558.57 88888.00 2009-06-16 01:43:08.000 167 30823.39 140.41 43558.54 88888.00 2009-06-16 01:43:09.000 167 30823.39 140.40 43558.51 88888.00 2009-06-16 01:43:10.000 167 30823.38 140.43 43558.48 53355.89 2009-06-16 01:43:11.000 167 30823.38 140.48 43558.48 88888.00 2009-06-16 01:43:12.000 167 30823.35 140.48 43558.50 88888.00 2009-06-16 01:43:13.000 167 30823.34 140.51 43558.53 88888.00 2009-06-16 01:43:14.000 167 30823.36 140.52 43558.56 88888.00 2009-06-16 01:43:15.000 167 30823.37 140.51 43558.56 53355.89 2009-06-16 01:43:16.000 167 30823.40 140.50 43558.57 88888.00 2009-06-16 01:43:17.000 167 30823.37 140.49 43558.60 88888.00 2009-06-16 01:43:18.000 167 30823.36 140.47 43558.61 88888.00 2009-06-16 01:43:19.000 167 30823.38 140.43 43558.64 88888.00 2009-06-16 01:43:20.000 167 30823.40 140.48 43558.64 53355.90 2009-06-16 01:43:21.000 167 30823.43 140.50 43558.64 88888.00 2009-06-16 01:43:22.000 167 30823.43 140.47 43558.60 88888.00 2009-06-16 01:43:23.000 167 30823.42 140.43 43558.60 88888.00 2009-06-16 01:43:24.000 167 30823.43 140.42 43558.60 88888.00 2009-06-16 01:43:25.000 167 30823.41 140.41 43558.54 53355.86 2009-06-16 01:43:26.000 167 30823.39 140.41 43558.50 88888.00 2009-06-16 01:43:27.000 167 30823.41 140.40 43558.54 88888.00 2009-06-16 01:43:28.000 167 30823.37 140.40 43558.57 88888.00 2009-06-16 01:43:29.000 167 30823.35 140.40 43558.60 88888.00 2009-06-16 01:43:30.000 167 30823.37 140.41 43558.59 53355.87 2009-06-16 01:43:31.000 167 30823.33 140.38 43558.62 88888.00 2009-06-16 01:43:32.000 167 30823.29 140.35 43558.61 88888.00 2009-06-16 01:43:33.000 167 30823.29 140.30 43558.66 88888.00 2009-06-16 01:43:34.000 167 30823.32 140.35 43558.62 88888.00 2009-06-16 01:43:35.000 167 30823.30 140.35 43558.58 53355.90 2009-06-16 01:43:36.000 167 30823.29 140.35 43558.54 88888.00 2009-06-16 01:43:37.000 167 30823.28 140.39 43558.54 88888.00 2009-06-16 01:43:38.000 167 30823.31 140.45 43558.59 88888.00 2009-06-16 01:43:39.000 167 30823.31 140.41 43558.59 88888.00 2009-06-16 01:43:40.000 167 30823.30 140.38 43558.58 53355.90 2009-06-16 01:43:41.000 167 30823.27 140.38 43558.58 88888.00 2009-06-16 01:43:42.000 167 30823.29 140.43 43558.64 88888.00 2009-06-16 01:43:43.000 167 30823.29 140.47 43558.63 88888.00 2009-06-16 01:43:44.000 167 30823.30 140.47 43558.64 88888.00 2009-06-16 01:43:45.000 167 30823.33 140.44 43558.65 53355.91 2009-06-16 01:43:46.000 167 30823.34 140.44 43558.55 88888.00 2009-06-16 01:43:47.000 167 30823.37 140.41 43558.49 88888.00 2009-06-16 01:43:48.000 167 30823.37 140.42 43558.51 88888.00 2009-06-16 01:43:49.000 167 30823.34 140.42 43558.56 88888.00 2009-06-16 01:43:50.000 167 30823.38 140.48 43558.61 53355.89 2009-06-16 01:43:51.000 167 30823.39 140.50 43558.62 88888.00 2009-06-16 01:43:52.000 167 30823.38 140.49 43558.65 88888.00 2009-06-16 01:43:53.000 167 30823.38 140.49 43558.59 88888.00 2009-06-16 01:43:54.000 167 30823.37 140.45 43558.56 88888.00 2009-06-16 01:43:55.000 167 30823.36 140.45 43558.56 53355.91 2009-06-16 01:43:56.000 167 30823.36 140.50 43558.55 88888.00 2009-06-16 01:43:57.000 167 30823.34 140.46 43558.56 88888.00 2009-06-16 01:43:58.000 167 30823.35 140.42 43558.56 88888.00 2009-06-16 01:43:59.000 167 30823.37 140.47 43558.59 88888.00 2009-06-16 01:44:00.000 167 30823.36 140.49 43558.59 53355.91 2009-06-16 01:44:01.000 167 30823.35 140.50 43558.60 88888.00 2009-06-16 01:44:02.000 167 30823.31 140.47 43558.60 88888.00 2009-06-16 01:44:03.000 167 30823.32 140.46 43558.61 88888.00 2009-06-16 01:44:04.000 167 30823.37 140.47 43558.59 88888.00 2009-06-16 01:44:05.000 167 30823.38 140.47 43558.57 53355.92 2009-06-16 01:44:06.000 167 30823.37 140.48 43558.61 88888.00 2009-06-16 01:44:07.000 167 30823.37 140.47 43558.61 88888.00 2009-06-16 01:44:08.000 167 30823.39 140.44 43558.60 88888.00 2009-06-16 01:44:09.000 167 30823.35 140.45 43558.58 88888.00 2009-06-16 01:44:10.000 167 30823.32 140.44 43558.61 53355.87 2009-06-16 01:44:11.000 167 30823.33 140.40 43558.60 88888.00 2009-06-16 01:44:12.000 167 30823.38 140.43 43558.59 88888.00 2009-06-16 01:44:13.000 167 30823.35 140.43 43558.54 88888.00 2009-06-16 01:44:14.000 167 30823.34 140.42 43558.51 88888.00 2009-06-16 01:44:15.000 167 30823.33 140.40 43558.53 53355.88 2009-06-16 01:44:16.000 167 30823.34 140.37 43558.52 88888.00 2009-06-16 01:44:17.000 167 30823.35 140.37 43558.53 88888.00 2009-06-16 01:44:18.000 167 30823.34 140.38 43558.57 88888.00 2009-06-16 01:44:19.000 167 30823.37 140.42 43558.57 88888.00 2009-06-16 01:44:20.000 167 30823.35 140.44 43558.58 53355.90 2009-06-16 01:44:21.000 167 30823.34 140.40 43558.57 88888.00 2009-06-16 01:44:22.000 167 30823.36 140.42 43558.57 88888.00 2009-06-16 01:44:23.000 167 30823.37 140.37 43558.58 88888.00 2009-06-16 01:44:24.000 167 30823.33 140.34 43558.54 88888.00 2009-06-16 01:44:25.000 167 30823.33 140.42 43558.53 53355.90 2009-06-16 01:44:26.000 167 30823.31 140.42 43558.52 88888.00 2009-06-16 01:44:27.000 167 30823.28 140.42 43558.53 88888.00 2009-06-16 01:44:28.000 167 30823.27 140.43 43558.55 88888.00 2009-06-16 01:44:29.000 167 30823.27 140.43 43558.56 88888.00 2009-06-16 01:44:30.000 167 30823.29 140.43 43558.54 53355.85 2009-06-16 01:44:31.000 167 30823.28 140.44 43558.54 88888.00 2009-06-16 01:44:32.000 167 30823.24 140.43 43558.60 88888.00 2009-06-16 01:44:33.000 167 30823.22 140.43 43558.63 88888.00 2009-06-16 01:44:34.000 167 30823.25 140.39 43558.61 88888.00 2009-06-16 01:44:35.000 167 30823.28 140.38 43558.62 53355.84 2009-06-16 01:44:36.000 167 30823.30 140.41 43558.61 88888.00 2009-06-16 01:44:37.000 167 30823.30 140.39 43558.58 88888.00 2009-06-16 01:44:38.000 167 30823.30 140.39 43558.60 88888.00 2009-06-16 01:44:39.000 167 30823.31 140.41 43558.65 88888.00 2009-06-16 01:44:40.000 167 30823.26 140.39 43558.62 53355.86 2009-06-16 01:44:41.000 167 30823.28 140.41 43558.62 88888.00 2009-06-16 01:44:42.000 167 30823.28 140.41 43558.60 88888.00 2009-06-16 01:44:43.000 167 30823.29 140.38 43558.60 88888.00 2009-06-16 01:44:44.000 167 30823.26 140.39 43558.64 88888.00 2009-06-16 01:44:45.000 167 30823.25 140.37 43558.64 53355.85 2009-06-16 01:44:46.000 167 30823.24 140.34 43558.63 88888.00 2009-06-16 01:44:47.000 167 30823.27 140.36 43558.58 88888.00 2009-06-16 01:44:48.000 167 30823.29 140.40 43558.51 88888.00 2009-06-16 01:44:49.000 167 30823.23 140.31 43558.53 88888.00 2009-06-16 01:44:50.000 167 30823.22 140.29 43558.59 53355.80 2009-06-16 01:44:51.000 167 30823.22 140.36 43558.64 88888.00 2009-06-16 01:44:52.000 167 30823.22 140.32 43558.68 88888.00 2009-06-16 01:44:53.000 167 30823.23 140.38 43558.66 88888.00 2009-06-16 01:44:54.000 167 30823.24 140.36 43558.65 88888.00 2009-06-16 01:44:55.000 167 30823.23 140.37 43558.66 53355.89 2009-06-16 01:44:56.000 167 30823.22 140.39 43558.64 88888.00 2009-06-16 01:44:57.000 167 30823.23 140.41 43558.62 88888.00 2009-06-16 01:44:58.000 167 30823.25 140.40 43558.66 88888.00 2009-06-16 01:44:59.000 167 30823.24 140.43 43558.68 88888.00 2009-06-16 01:45:00.000 167 30823.26 140.44 43558.61 53355.84 2009-06-16 01:45:01.000 167 30823.24 140.44 43558.60 88888.00 2009-06-16 01:45:02.000 167 30823.21 140.41 43558.62 88888.00 2009-06-16 01:45:03.000 167 30823.22 140.43 43558.61 88888.00 2009-06-16 01:45:04.000 167 30823.20 140.41 43558.60 88888.00 2009-06-16 01:45:05.000 167 30823.23 140.41 43558.57 53355.85 2009-06-16 01:45:06.000 167 30823.24 140.41 43558.61 88888.00 2009-06-16 01:45:07.000 167 30823.23 140.45 43558.67 88888.00 2009-06-16 01:45:08.000 167 30823.23 140.46 43558.65 88888.00 2009-06-16 01:45:09.000 167 30823.22 140.45 43558.64 88888.00 2009-06-16 01:45:10.000 167 30823.21 140.44 43558.66 53355.85 2009-06-16 01:45:11.000 167 30823.20 140.40 43558.67 88888.00 2009-06-16 01:45:12.000 167 30823.18 140.43 43558.69 88888.00 2009-06-16 01:45:13.000 167 30823.17 140.47 43558.69 88888.00 2009-06-16 01:45:14.000 167 30823.18 140.51 43558.71 88888.00 2009-06-16 01:45:15.000 167 30823.15 140.44 43558.65 53355.86 2009-06-16 01:45:16.000 167 30823.17 140.43 43558.64 88888.00 2009-06-16 01:45:17.000 167 30823.16 140.46 43558.71 88888.00 2009-06-16 01:45:18.000 167 30823.17 140.48 43558.70 88888.00 2009-06-16 01:45:19.000 167 30823.17 140.46 43558.68 88888.00 2009-06-16 01:45:20.000 167 30823.13 140.42 43558.62 53355.85 2009-06-16 01:45:21.000 167 30823.15 140.42 43558.65 88888.00 2009-06-16 01:45:22.000 167 30823.15 140.45 43558.68 88888.00 2009-06-16 01:45:23.000 167 30823.12 140.45 43558.70 88888.00 2009-06-16 01:45:24.000 167 30823.12 140.43 43558.72 88888.00 2009-06-16 01:45:25.000 167 30823.08 140.42 43558.67 53355.81 2009-06-16 01:45:26.000 167 30823.11 140.47 43558.71 88888.00 2009-06-16 01:45:27.000 167 30823.10 140.45 43558.64 88888.00 2009-06-16 01:45:28.000 167 30823.10 140.43 43558.62 88888.00 2009-06-16 01:45:29.000 167 30823.10 140.45 43558.69 88888.00 2009-06-16 01:45:30.000 167 30823.08 140.51 43558.69 53355.80 2009-06-16 01:45:31.000 167 30823.08 140.54 43558.70 88888.00 2009-06-16 01:45:32.000 167 30823.07 140.53 43558.67 88888.00 2009-06-16 01:45:33.000 167 30823.06 140.51 43558.69 88888.00 2009-06-16 01:45:34.000 167 30823.08 140.48 43558.63 88888.00 2009-06-16 01:45:35.000 167 30823.08 140.49 43558.58 53355.79 2009-06-16 01:45:36.000 167 30823.09 140.49 43558.58 88888.00 2009-06-16 01:45:37.000 167 30823.06 140.49 43558.63 88888.00 2009-06-16 01:45:38.000 167 30823.01 140.47 43558.59 88888.00 2009-06-16 01:45:39.000 167 30823.02 140.47 43558.55 88888.00 2009-06-16 01:45:40.000 167 30823.06 140.51 43558.53 53355.78 2009-06-16 01:45:41.000 167 30823.07 140.54 43558.54 88888.00 2009-06-16 01:45:42.000 167 30823.06 140.54 43558.60 88888.00 2009-06-16 01:45:43.000 167 30823.09 140.51 43558.60 88888.00 2009-06-16 01:45:44.000 167 30823.05 140.51 43558.61 88888.00 2009-06-16 01:45:45.000 167 30823.01 140.50 43558.61 53355.80 2009-06-16 01:45:46.000 167 30823.01 140.46 43558.63 88888.00 2009-06-16 01:45:47.000 167 30823.02 140.45 43558.64 88888.00 2009-06-16 01:45:48.000 167 30823.03 140.42 43558.63 88888.00 2009-06-16 01:45:49.000 167 30823.03 140.42 43558.65 88888.00 2009-06-16 01:45:50.000 167 30823.04 140.45 43558.69 53355.78 2009-06-16 01:45:51.000 167 30823.04 140.47 43558.67 88888.00 2009-06-16 01:45:52.000 167 30823.04 140.48 43558.65 88888.00 2009-06-16 01:45:53.000 167 30823.04 140.51 43558.64 88888.00 2009-06-16 01:45:54.000 167 30823.02 140.56 43558.61 88888.00 2009-06-16 01:45:55.000 167 30823.02 140.54 43558.58 53355.79 2009-06-16 01:45:56.000 167 30823.03 140.51 43558.57 88888.00 2009-06-16 01:45:57.000 167 30823.02 140.52 43558.63 88888.00 2009-06-16 01:45:58.000 167 30823.06 140.57 43558.61 88888.00 2009-06-16 01:45:59.000 167 30823.27 140.78 43558.35 88888.00 2009-06-16 01:46:00.000 167 30823.07 140.58 43558.47 53355.76 2009-06-16 01:46:01.000 167 30823.05 140.52 43558.64 88888.00 2009-06-16 01:46:02.000 167 30823.02 140.52 43558.67 88888.00 2009-06-16 01:46:03.000 167 30822.99 140.53 43558.66 88888.00 2009-06-16 01:46:04.000 167 30823.00 140.52 43558.70 88888.00 2009-06-16 01:46:05.000 167 30823.02 140.51 43558.68 53355.74 2009-06-16 01:46:06.000 167 30823.00 140.55 43558.69 88888.00 2009-06-16 01:46:07.000 167 30823.03 140.59 43558.73 88888.00 2009-06-16 01:46:08.000 167 30823.02 140.59 43558.73 88888.00 2009-06-16 01:46:09.000 167 30823.00 140.54 43558.75 88888.00 2009-06-16 01:46:10.000 167 30823.03 140.52 43558.73 53355.78 2009-06-16 01:46:11.000 167 30823.03 140.50 43558.73 88888.00 2009-06-16 01:46:12.000 167 30823.02 140.50 43558.74 88888.00 2009-06-16 01:46:13.000 167 30822.99 140.54 43558.72 88888.00 2009-06-16 01:46:14.000 167 30822.99 140.56 43558.73 88888.00 2009-06-16 01:46:15.000 167 30822.98 140.54 43558.73 53355.80 2009-06-16 01:46:16.000 167 30823.01 140.55 43558.74 88888.00 2009-06-16 01:46:17.000 167 30823.02 140.54 43558.71 88888.00 2009-06-16 01:46:18.000 167 30823.02 140.58 43558.71 88888.00 2009-06-16 01:46:19.000 167 30823.04 140.59 43558.70 88888.00 2009-06-16 01:46:20.000 167 30823.03 140.61 43558.68 53355.81 2009-06-16 01:46:21.000 167 30823.01 140.65 43558.70 88888.00 2009-06-16 01:46:22.000 167 30822.97 140.59 43558.74 88888.00 2009-06-16 01:46:23.000 167 30822.93 140.48 43558.78 88888.00 2009-06-16 01:46:24.000 167 30822.96 140.52 43558.79 88888.00 2009-06-16 01:46:25.000 167 30823.00 140.58 43558.80 53355.81 2009-06-16 01:46:26.000 167 30822.99 140.51 43558.73 88888.00 2009-06-16 01:46:27.000 167 30823.00 140.48 43558.71 88888.00 2009-06-16 01:46:28.000 167 30823.03 140.50 43558.74 88888.00 2009-06-16 01:46:29.000 167 30823.02 140.53 43558.72 88888.00 2009-06-16 01:46:30.000 167 30823.02 140.57 43558.74 53355.82 2009-06-16 01:46:31.000 167 30823.03 140.56 43558.74 88888.00 2009-06-16 01:46:32.000 167 30823.03 140.55 43558.76 88888.00 2009-06-16 01:46:33.000 167 30823.01 140.55 43558.75 88888.00 2009-06-16 01:46:34.000 167 30823.02 140.54 43558.73 88888.00 2009-06-16 01:46:35.000 167 30823.06 140.59 43558.72 53355.79 2009-06-16 01:46:36.000 167 30823.04 140.61 43558.71 88888.00 2009-06-16 01:46:37.000 167 30823.07 140.64 43558.72 88888.00 2009-06-16 01:46:38.000 167 30823.04 140.64 43558.71 88888.00 2009-06-16 01:46:39.000 167 30823.00 140.60 43558.73 88888.00 2009-06-16 01:46:40.000 167 30823.02 140.59 43558.76 53355.82 2009-06-16 01:46:41.000 167 30823.00 140.63 43558.72 88888.00 2009-06-16 01:46:42.000 167 30823.00 140.63 43558.74 88888.00 2009-06-16 01:46:43.000 167 30822.97 140.63 43558.76 88888.00 2009-06-16 01:46:44.000 167 30822.97 140.66 43558.78 88888.00 2009-06-16 01:46:45.000 167 30822.99 140.64 43558.83 53355.85 2009-06-16 01:46:46.000 167 30822.99 140.59 43558.82 88888.00 2009-06-16 01:46:47.000 167 30822.98 140.58 43558.79 88888.00 2009-06-16 01:46:48.000 167 30822.99 140.56 43558.82 88888.00 2009-06-16 01:46:49.000 167 30823.01 140.59 43558.80 88888.00 2009-06-16 01:46:50.000 167 30823.03 140.58 43558.79 53355.82 2009-06-16 01:46:51.000 167 30823.02 140.56 43558.81 88888.00 2009-06-16 01:46:52.000 167 30823.04 140.55 43558.83 88888.00 2009-06-16 01:46:53.000 167 30823.03 140.57 43558.78 88888.00 2009-06-16 01:46:54.000 167 30823.01 140.57 43558.80 88888.00 2009-06-16 01:46:55.000 167 30822.99 140.59 43558.80 53355.83 2009-06-16 01:46:56.000 167 30823.02 140.59 43558.77 88888.00 2009-06-16 01:46:57.000 167 30823.01 140.56 43558.73 88888.00 2009-06-16 01:46:58.000 167 30823.03 140.55 43558.76 88888.00 2009-06-16 01:46:59.000 167 30823.04 140.52 43558.78 88888.00 2009-06-16 01:47:00.000 167 30823.04 140.54 43558.78 53355.83 2009-06-16 01:47:01.000 167 30823.03 140.56 43558.80 88888.00 2009-06-16 01:47:02.000 167 30823.03 140.57 43558.79 88888.00 2009-06-16 01:47:03.000 167 30823.02 140.57 43558.79 88888.00 2009-06-16 01:47:04.000 167 30823.03 140.61 43558.86 88888.00 2009-06-16 01:47:05.000 167 30823.03 140.63 43558.83 53355.81 2009-06-16 01:47:06.000 167 30823.02 140.62 43558.80 88888.00 2009-06-16 01:47:07.000 167 30823.01 140.62 43558.77 88888.00 2009-06-16 01:47:08.000 167 30823.00 140.62 43558.78 88888.00 2009-06-16 01:47:09.000 167 30823.00 140.60 43558.83 88888.00 2009-06-16 01:47:10.000 167 30823.01 140.57 43558.88 53355.81 2009-06-16 01:47:11.000 167 30823.01 140.54 43558.88 88888.00 2009-06-16 01:47:12.000 167 30822.99 140.53 43558.79 88888.00 2009-06-16 01:47:13.000 167 30822.97 140.48 43558.77 88888.00 2009-06-16 01:47:14.000 167 30823.00 140.50 43558.82 88888.00 2009-06-16 01:47:15.000 167 30822.97 140.50 43558.77 53355.89 2009-06-16 01:47:16.000 167 30822.99 140.56 43558.82 88888.00 2009-06-16 01:47:17.000 167 30823.04 140.59 43558.81 88888.00 2009-06-16 01:47:18.000 167 30823.03 140.59 43558.90 88888.00 2009-06-16 01:47:19.000 167 30823.01 140.58 43558.93 88888.00 2009-06-16 01:47:20.000 167 30823.05 140.61 43558.95 53355.87 2009-06-16 01:47:21.000 167 30823.05 140.57 43558.86 88888.00 2009-06-16 01:47:22.000 167 30823.03 140.53 43558.86 88888.00 2009-06-16 01:47:23.000 167 30823.02 140.51 43558.88 88888.00 2009-06-16 01:47:24.000 167 30822.99 140.47 43558.86 88888.00 2009-06-16 01:47:25.000 167 30823.01 140.45 43558.92 53355.89 2009-06-16 01:47:26.000 167 30823.02 140.45 43558.90 88888.00 2009-06-16 01:47:27.000 167 30823.01 140.48 43558.86 88888.00 2009-06-16 01:47:28.000 167 30823.03 140.52 43558.86 88888.00 2009-06-16 01:47:29.000 167 30823.02 140.52 43558.86 88888.00 2009-06-16 01:47:30.000 167 30823.04 140.58 43558.89 53355.92 2009-06-16 01:47:31.000 167 30823.05 140.61 43558.86 88888.00 2009-06-16 01:47:32.000 167 30822.99 140.61 43558.89 88888.00 2009-06-16 01:47:33.000 167 30822.98 140.61 43558.87 88888.00 2009-06-16 01:47:34.000 167 30823.02 140.61 43558.89 88888.00 2009-06-16 01:47:35.000 167 30823.03 140.58 43558.81 53355.89 2009-06-16 01:47:36.000 167 30823.03 140.56 43558.86 88888.00 2009-06-16 01:47:37.000 167 30823.05 140.59 43558.89 88888.00 2009-06-16 01:47:38.000 167 30823.02 140.60 43558.89 88888.00 2009-06-16 01:47:39.000 167 30823.03 140.63 43558.92 88888.00 2009-06-16 01:47:40.000 167 30823.01 140.63 43558.90 53355.92 2009-06-16 01:47:41.000 167 30823.01 140.59 43558.89 88888.00 2009-06-16 01:47:42.000 167 30822.97 140.60 43558.95 88888.00 2009-06-16 01:47:43.000 167 30822.96 140.60 43558.94 88888.00 2009-06-16 01:47:44.000 167 30822.97 140.60 43558.89 88888.00 2009-06-16 01:47:45.000 167 30823.00 140.60 43558.83 53355.92 2009-06-16 01:47:46.000 167 30823.01 140.60 43558.84 88888.00 2009-06-16 01:47:47.000 167 30823.01 140.63 43558.83 88888.00 2009-06-16 01:47:48.000 167 30823.03 140.64 43558.86 88888.00 2009-06-16 01:47:49.000 167 30823.00 140.60 43558.88 88888.00 2009-06-16 01:47:50.000 167 30823.02 140.62 43558.92 53355.94 2009-06-16 01:47:51.000 167 30823.04 140.62 43558.92 88888.00 2009-06-16 01:47:52.000 167 30823.03 140.62 43558.87 88888.00 2009-06-16 01:47:53.000 167 30823.05 140.60 43558.88 88888.00 2009-06-16 01:47:54.000 167 30823.01 140.59 43558.94 88888.00 2009-06-16 01:47:55.000 167 30823.04 140.59 43558.92 53356.00 2009-06-16 01:47:56.000 167 30823.04 140.62 43558.96 88888.00 2009-06-16 01:47:57.000 167 30823.03 140.62 43558.94 88888.00 2009-06-16 01:47:58.000 167 30823.01 140.60 43558.93 88888.00 2009-06-16 01:47:59.000 167 30823.01 140.60 43558.96 88888.00 2009-06-16 01:48:00.000 167 30823.03 140.64 43558.96 53356.00 2009-06-16 01:48:01.000 167 30823.05 140.65 43558.95 88888.00 2009-06-16 01:48:02.000 167 30823.04 140.63 43558.88 88888.00 2009-06-16 01:48:03.000 167 30823.04 140.60 43558.93 88888.00 2009-06-16 01:48:04.000 167 30823.04 140.59 43558.94 88888.00 2009-06-16 01:48:05.000 167 30823.01 140.57 43558.94 53356.00 2009-06-16 01:48:06.000 167 30823.02 140.57 43558.96 88888.00 2009-06-16 01:48:07.000 167 30823.01 140.54 43558.95 88888.00 2009-06-16 01:48:08.000 167 30823.01 140.54 43558.93 88888.00 2009-06-16 01:48:09.000 167 30823.04 140.55 43558.90 88888.00 2009-06-16 01:48:10.000 167 30823.07 140.55 43558.90 53356.01 2009-06-16 01:48:11.000 167 30823.08 140.56 43558.88 88888.00 2009-06-16 01:48:12.000 167 30823.05 140.59 43558.91 88888.00 2009-06-16 01:48:13.000 167 30823.04 140.60 43558.88 88888.00 2009-06-16 01:48:14.000 167 30823.03 140.58 43558.86 88888.00 2009-06-16 01:48:15.000 167 30823.02 140.59 43558.97 53356.00 2009-06-16 01:48:16.000 167 30823.05 140.60 43558.97 88888.00 2009-06-16 01:48:17.000 167 30823.03 140.58 43559.00 88888.00 2009-06-16 01:48:18.000 167 30823.00 140.62 43558.95 88888.00 2009-06-16 01:48:19.000 167 30822.98 140.64 43558.92 88888.00 2009-06-16 01:48:20.000 167 30822.97 140.66 43558.97 53356.02 2009-06-16 01:48:21.000 167 30823.00 140.66 43558.97 88888.00 2009-06-16 01:48:22.000 167 30822.99 140.64 43559.04 88888.00 2009-06-16 01:48:23.000 167 30822.97 140.62 43559.03 88888.00 2009-06-16 01:48:24.000 167 30822.98 140.66 43559.01 88888.00 2009-06-16 01:48:25.000 167 30823.02 140.64 43558.95 53356.00 2009-06-16 01:48:26.000 167 30823.04 140.62 43558.97 88888.00 2009-06-16 01:48:27.000 167 30823.02 140.63 43559.01 88888.00 2009-06-16 01:48:28.000 167 30822.99 140.63 43559.01 88888.00 2009-06-16 01:48:29.000 167 30823.01 140.66 43559.04 88888.00 2009-06-16 01:48:30.000 167 30823.01 140.65 43559.06 53355.98 2009-06-16 01:48:31.000 167 30822.98 140.64 43559.07 88888.00 2009-06-16 01:48:32.000 167 30822.99 140.62 43559.09 88888.00 2009-06-16 01:48:33.000 167 30822.98 140.62 43559.12 88888.00 2009-06-16 01:48:34.000 167 30822.95 140.65 43559.14 88888.00 2009-06-16 01:48:35.000 167 30822.95 140.67 43559.11 53355.99 2009-06-16 01:48:36.000 167 30822.96 140.68 43559.06 88888.00 2009-06-16 01:48:37.000 167 30822.96 140.64 43559.04 88888.00 2009-06-16 01:48:38.000 167 30822.96 140.62 43559.06 88888.00 2009-06-16 01:48:39.000 167 30822.94 140.63 43559.11 88888.00 2009-06-16 01:48:40.000 167 30822.92 140.66 43559.10 53355.99 2009-06-16 01:48:41.000 167 30822.94 140.68 43559.08 88888.00 2009-06-16 01:48:42.000 167 30822.94 140.72 43559.14 88888.00 2009-06-16 01:48:43.000 167 30822.95 140.69 43559.15 88888.00 2009-06-16 01:48:44.000 167 30822.93 140.72 43559.12 88888.00 2009-06-16 01:48:45.000 167 30822.94 140.75 43559.13 53356.01 2009-06-16 01:48:46.000 167 30822.97 140.72 43559.09 88888.00 2009-06-16 01:48:47.000 167 30822.95 140.69 43559.07 88888.00 2009-06-16 01:48:48.000 167 30822.94 140.72 43559.07 88888.00 2009-06-16 01:48:49.000 167 30822.97 140.74 43559.05 88888.00 2009-06-16 01:48:50.000 167 30822.97 140.72 43559.04 53355.97 2009-06-16 01:48:51.000 167 30822.98 140.70 43559.08 88888.00 2009-06-16 01:48:52.000 167 30822.98 140.66 43559.11 88888.00 2009-06-16 01:48:53.000 167 30822.99 140.69 43559.10 88888.00 2009-06-16 01:48:54.000 167 30822.98 140.70 43559.05 88888.00 2009-06-16 01:48:55.000 167 30822.97 140.73 43559.01 53356.01 2009-06-16 01:48:56.000 167 30822.94 140.86 43559.08 88888.00 2009-06-16 01:48:57.000 167 30822.90 141.02 43559.32 88888.00 2009-06-16 01:48:58.000 167 30822.96 140.80 43559.17 88888.00 2009-06-16 01:48:59.000 167 30822.97 140.77 43559.10 88888.00 2009-06-16 01:49:00.000 167 30822.98 140.76 43559.08 53356.11 2009-06-16 01:49:01.000 167 30822.96 140.76 43559.02 88888.00 2009-06-16 01:49:02.000 167 30822.94 140.79 43559.07 88888.00 2009-06-16 01:49:03.000 167 30822.95 140.82 43559.08 88888.00 2009-06-16 01:49:04.000 167 30822.94 140.80 43559.09 88888.00 2009-06-16 01:49:05.000 167 30822.94 140.79 43559.09 53355.99 2009-06-16 01:49:06.000 167 30822.92 140.77 43559.07 88888.00 2009-06-16 01:49:07.000 167 30822.93 140.76 43559.09 88888.00 2009-06-16 01:49:08.000 167 30822.94 140.81 43559.11 88888.00 2009-06-16 01:49:09.000 167 30822.91 140.83 43559.07 88888.00 2009-06-16 01:49:10.000 167 30822.90 140.83 43559.07 53356.00 2009-06-16 01:49:11.000 167 30822.90 140.84 43559.13 88888.00 2009-06-16 01:49:12.000 167 30822.90 140.85 43559.13 88888.00 2009-06-16 01:49:13.000 167 30822.87 140.84 43559.10 88888.00 2009-06-16 01:49:14.000 167 30822.89 140.81 43559.10 88888.00 2009-06-16 01:49:15.000 167 30822.89 140.87 43559.11 53356.00 2009-06-16 01:49:16.000 167 30822.90 140.90 43559.08 88888.00 2009-06-16 01:49:17.000 167 30822.92 140.90 43559.05 88888.00 2009-06-16 01:49:18.000 167 30822.94 140.85 43559.04 88888.00 2009-06-16 01:49:19.000 167 30822.88 140.83 43559.00 88888.00 2009-06-16 01:49:20.000 167 30822.88 140.88 43559.01 53355.95 2009-06-16 01:49:21.000 167 30822.90 140.87 43559.00 88888.00 2009-06-16 01:49:22.000 167 30822.93 140.87 43559.03 88888.00 2009-06-16 01:49:23.000 167 30822.90 140.85 43559.02 88888.00 2009-06-16 01:49:24.000 167 30822.89 140.83 43559.05 88888.00 2009-06-16 01:49:25.000 167 30822.89 140.83 43559.06 53355.95 2009-06-16 01:49:26.000 167 30822.88 140.88 43559.09 88888.00 2009-06-16 01:49:27.000 167 30822.92 140.91 43559.08 88888.00 2009-06-16 01:49:28.000 167 30822.92 140.87 43558.99 88888.00 2009-06-16 01:49:29.000 167 30822.92 140.93 43558.95 88888.00 2009-06-16 01:49:30.000 167 30822.94 140.94 43558.97 53355.93 2009-06-16 01:49:31.000 167 30822.95 140.90 43558.99 88888.00 2009-06-16 01:49:32.000 167 30822.94 140.89 43558.99 88888.00 2009-06-16 01:49:33.000 167 30822.91 140.87 43559.01 88888.00 2009-06-16 01:49:34.000 167 30822.89 140.83 43559.00 88888.00 2009-06-16 01:49:35.000 167 30822.90 140.89 43558.98 53355.93 2009-06-16 01:49:36.000 167 30822.91 140.91 43559.00 88888.00 2009-06-16 01:49:37.000 167 30822.90 140.93 43559.03 88888.00 2009-06-16 01:49:38.000 167 30822.87 140.94 43559.08 88888.00 2009-06-16 01:49:39.000 167 30822.82 140.91 43559.04 88888.00 2009-06-16 01:49:40.000 167 30822.81 140.91 43559.04 53355.94 2009-06-16 01:49:41.000 167 30822.83 140.90 43559.06 88888.00 2009-06-16 01:49:42.000 167 30822.85 140.92 43559.03 88888.00 2009-06-16 01:49:43.000 167 30822.84 140.94 43559.06 88888.00 2009-06-16 01:49:44.000 167 30822.81 140.88 43559.08 88888.00 2009-06-16 01:49:45.000 167 30822.82 140.91 43559.09 53355.95 2009-06-16 01:49:46.000 167 30822.85 140.95 43559.10 88888.00 2009-06-16 01:49:47.000 167 30822.88 140.94 43559.10 88888.00 2009-06-16 01:49:48.000 167 30822.92 140.97 43559.16 88888.00 2009-06-16 01:49:49.000 167 30822.89 140.99 43559.16 88888.00 2009-06-16 01:49:50.000 167 30822.89 141.01 43559.14 53355.95 2009-06-16 01:49:51.000 167 30822.92 141.00 43559.13 88888.00 2009-06-16 01:49:52.000 167 30822.93 141.02 43559.08 88888.00 2009-06-16 01:49:53.000 167 30822.89 141.01 43559.08 88888.00 2009-06-16 01:49:54.000 167 30822.88 140.99 43559.11 88888.00 2009-06-16 01:49:55.000 167 30822.89 141.01 43559.09 53355.99 2009-06-16 01:49:56.000 167 30822.88 140.99 43559.07 88888.00 2009-06-16 01:49:57.000 167 30822.89 140.97 43559.11 88888.00 2009-06-16 01:49:58.000 167 30822.90 140.97 43559.10 88888.00 2009-06-16 01:49:59.000 167 30822.90 140.98 43559.13 88888.00 2009-06-16 01:50:00.000 167 30822.92 140.97 43559.20 53356.00 2009-06-16 01:50:01.000 167 30822.88 140.98 43559.17 88888.00 2009-06-16 01:50:02.000 167 30822.85 141.00 43559.18 88888.00 2009-06-16 01:50:03.000 167 30822.85 141.04 43559.17 88888.00 2009-06-16 01:50:04.000 167 30822.85 141.07 43559.20 88888.00 2009-06-16 01:50:05.000 167 30822.84 141.06 43559.17 53355.99 2009-06-16 01:50:06.000 167 30822.85 141.02 43559.17 88888.00 2009-06-16 01:50:07.000 167 30822.84 141.03 43559.16 88888.00 2009-06-16 01:50:08.000 167 30822.89 141.07 43559.19 88888.00 2009-06-16 01:50:09.000 167 30822.87 141.09 43559.20 88888.00 2009-06-16 01:50:10.000 167 30822.87 141.14 43559.22 53356.04 2009-06-16 01:50:11.000 167 30822.84 141.14 43559.22 88888.00 2009-06-16 01:50:12.000 167 30822.83 141.10 43559.24 88888.00 2009-06-16 01:50:13.000 167 30822.88 141.12 43559.25 88888.00 2009-06-16 01:50:14.000 167 30822.90 141.14 43559.21 88888.00 2009-06-16 01:50:15.000 167 30822.86 141.10 43559.18 53356.03 2009-06-16 01:50:16.000 167 30822.86 141.09 43559.19 88888.00 2009-06-16 01:50:17.000 167 30822.87 141.09 43559.22 88888.00 2009-06-16 01:50:18.000 167 30822.88 141.11 43559.28 88888.00 2009-06-16 01:50:19.000 167 30822.87 141.14 43559.25 88888.00 2009-06-16 01:50:20.000 167 30822.86 141.19 43559.22 53356.04 2009-06-16 01:50:21.000 167 30822.87 141.18 43559.26 88888.00 2009-06-16 01:50:22.000 167 30822.87 141.11 43559.24 88888.00 2009-06-16 01:50:23.000 167 30822.82 141.09 43559.22 88888.00 2009-06-16 01:50:24.000 167 30822.82 141.07 43559.24 88888.00 2009-06-16 01:50:25.000 167 30822.82 141.10 43559.25 53356.06 2009-06-16 01:50:26.000 167 30822.81 141.12 43559.23 88888.00 2009-06-16 01:50:27.000 167 30822.85 141.11 43559.23 88888.00 2009-06-16 01:50:28.000 167 30822.85 141.12 43559.11 88888.00 2009-06-16 01:50:29.000 167 30822.81 141.07 43559.13 88888.00 2009-06-16 01:50:30.000 167 30822.79 141.10 43559.14 53356.04 2009-06-16 01:50:31.000 167 30822.80 141.07 43559.17 88888.00 2009-06-16 01:50:32.000 167 30822.79 141.10 43559.22 88888.00 2009-06-16 01:50:33.000 167 30822.76 141.13 43559.19 88888.00 2009-06-16 01:50:34.000 167 30822.74 141.14 43559.20 88888.00 2009-06-16 01:50:35.000 167 30822.72 141.07 43559.22 53356.02 2009-06-16 01:50:36.000 167 30822.74 141.05 43559.21 88888.00 2009-06-16 01:50:37.000 167 30822.76 141.12 43559.24 88888.00 2009-06-16 01:50:38.000 167 30822.78 141.12 43559.19 88888.00 2009-06-16 01:50:39.000 167 30822.79 141.09 43559.22 88888.00 2009-06-16 01:50:40.000 167 30822.77 141.10 43559.20 53355.99 2009-06-16 01:50:41.000 167 30822.76 141.12 43559.19 88888.00 2009-06-16 01:50:42.000 167 30822.76 141.12 43559.23 88888.00 2009-06-16 01:50:43.000 167 30822.75 141.09 43559.25 88888.00 2009-06-16 01:50:44.000 167 30822.74 141.11 43559.23 88888.00 2009-06-16 01:50:45.000 167 30822.75 141.15 43559.25 53356.05 2009-06-16 01:50:46.000 167 30822.77 141.19 43559.27 88888.00 2009-06-16 01:50:47.000 167 30822.82 141.20 43559.27 88888.00 2009-06-16 01:50:48.000 167 30822.82 141.15 43559.24 88888.00 2009-06-16 01:50:49.000 167 30822.82 141.10 43559.20 88888.00 2009-06-16 01:50:50.000 167 30822.81 141.12 43559.22 53356.04 2009-06-16 01:50:51.000 167 30822.80 141.15 43559.25 88888.00 2009-06-16 01:50:52.000 167 30822.80 141.20 43559.31 88888.00 2009-06-16 01:50:53.000 167 30822.81 141.17 43559.33 88888.00 2009-06-16 01:50:54.000 167 30822.83 141.15 43559.30 88888.00 2009-06-16 01:50:55.000 167 30822.79 141.11 43559.29 53356.05 2009-06-16 01:50:56.000 167 30822.78 141.07 43559.29 88888.00 2009-06-16 01:50:57.000 167 30822.79 141.11 43559.31 88888.00 2009-06-16 01:50:58.000 167 30822.80 141.13 43559.34 88888.00 2009-06-16 01:50:59.000 167 30822.76 141.13 43559.34 88888.00 2009-06-16 01:51:00.000 167 30822.74 141.14 43559.31 53356.05 2009-06-16 01:51:01.000 167 30822.77 141.13 43559.29 88888.00 2009-06-16 01:51:02.000 167 30822.76 141.12 43559.30 88888.00 2009-06-16 01:51:03.000 167 30822.75 141.13 43559.33 88888.00 2009-06-16 01:51:04.000 167 30822.77 141.12 43559.35 88888.00 2009-06-16 01:51:05.000 167 30822.76 141.07 43559.29 53356.04 2009-06-16 01:51:06.000 167 30822.73 141.13 43559.31 88888.00 2009-06-16 01:51:07.000 167 30822.75 141.17 43559.36 88888.00 2009-06-16 01:51:08.000 167 30822.76 141.17 43559.36 88888.00 2009-06-16 01:51:09.000 167 30822.75 141.16 43559.36 88888.00 2009-06-16 01:51:10.000 167 30822.74 141.09 43559.31 53356.06 2009-06-16 01:51:11.000 167 30822.73 141.10 43559.29 88888.00 2009-06-16 01:51:12.000 167 30822.74 141.14 43559.28 88888.00 2009-06-16 01:51:13.000 167 30822.75 141.15 43559.32 88888.00 2009-06-16 01:51:14.000 167 30822.75 141.18 43559.30 88888.00 2009-06-16 01:51:15.000 167 30822.76 141.18 43559.27 53356.07 2009-06-16 01:51:16.000 167 30822.75 141.18 43559.25 88888.00 2009-06-16 01:51:17.000 167 30822.75 141.15 43559.20 88888.00 2009-06-16 01:51:18.000 167 30822.70 141.15 43559.23 88888.00 2009-06-16 01:51:19.000 167 30822.70 141.12 43559.31 88888.00 2009-06-16 01:51:20.000 167 30822.72 141.10 43559.36 53356.07 2009-06-16 01:51:21.000 167 30822.70 141.10 43559.32 88888.00 2009-06-16 01:51:22.000 167 30822.69 141.10 43559.32 88888.00 2009-06-16 01:51:23.000 167 30822.73 141.06 43559.28 88888.00 2009-06-16 01:51:24.000 167 30822.74 141.05 43559.29 88888.00 2009-06-16 01:51:25.000 167 30822.71 141.06 43559.30 53356.08 2009-06-16 01:51:26.000 167 30822.67 141.06 43559.26 88888.00 2009-06-16 01:51:27.000 167 30822.66 141.07 43559.28 88888.00 2009-06-16 01:51:28.000 167 30822.65 141.04 43559.26 88888.00 2009-06-16 01:51:29.000 167 30822.66 141.04 43559.24 88888.00 2009-06-16 01:51:30.000 167 30822.68 141.03 43559.26 53356.03 2009-06-16 01:51:31.000 167 30822.69 141.04 43559.28 88888.00 2009-06-16 01:51:32.000 167 30822.67 141.03 43559.28 88888.00 2009-06-16 01:51:33.000 167 30822.67 141.00 43559.26 88888.00 2009-06-16 01:51:34.000 167 30822.66 140.99 43559.26 88888.00 2009-06-16 01:51:35.000 167 30822.66 140.96 43559.23 53356.02 2009-06-16 01:51:36.000 167 30822.67 141.00 43559.18 88888.00 2009-06-16 01:51:37.000 167 30822.71 141.10 43559.17 88888.00 2009-06-16 01:51:38.000 167 30822.65 141.05 43559.21 88888.00 2009-06-16 01:51:39.000 167 30822.61 141.03 43559.20 88888.00 2009-06-16 01:51:40.000 167 30822.61 141.02 43559.20 53355.89 2009-06-16 01:51:41.000 167 30822.59 141.02 43559.24 88888.00 2009-06-16 01:51:42.000 167 30822.59 141.00 43559.27 88888.00 2009-06-16 01:51:43.000 167 30822.56 140.98 43559.23 88888.00 2009-06-16 01:51:44.000 167 30822.53 140.95 43559.25 88888.00 2009-06-16 01:51:45.000 167 30822.53 140.96 43559.22 53355.91 2009-06-16 01:51:46.000 167 30822.51 140.96 43559.21 88888.00 2009-06-16 01:51:47.000 167 30822.47 140.92 43559.24 88888.00 2009-06-16 01:51:48.000 167 30822.47 140.83 43559.25 88888.00 2009-06-16 01:51:49.000 167 30822.43 140.81 43559.19 88888.00 2009-06-16 01:51:50.000 167 30822.45 140.86 43559.18 53355.84 2009-06-16 01:51:51.000 167 30822.49 140.88 43559.22 88888.00 2009-06-16 01:51:52.000 167 30822.46 140.85 43559.19 88888.00 2009-06-16 01:51:53.000 167 30822.42 140.77 43559.25 88888.00 2009-06-16 01:51:54.000 167 30822.43 140.81 43559.23 88888.00 2009-06-16 01:51:55.000 167 30822.46 140.82 43559.21 53355.80 2009-06-16 01:51:56.000 167 30822.45 140.79 43559.18 88888.00 2009-06-16 01:51:57.000 167 30822.49 140.79 43559.18 88888.00 2009-06-16 01:51:58.000 167 30822.51 140.76 43559.17 88888.00 2009-06-16 01:51:59.000 167 30822.53 140.74 43559.17 88888.00 2009-06-16 01:52:00.000 167 30822.52 140.76 43559.20 53355.78 2009-06-16 01:52:01.000 167 30822.52 140.76 43559.18 88888.00 2009-06-16 01:52:02.000 167 30822.55 140.76 43559.16 88888.00 2009-06-16 01:52:03.000 167 30822.60 140.77 43559.18 88888.00 2009-06-16 01:52:04.000 167 30822.60 140.81 43559.19 88888.00 2009-06-16 01:52:05.000 167 30822.61 140.82 43559.19 53355.86 2009-06-16 01:52:06.000 167 30822.60 140.81 43559.18 88888.00 2009-06-16 01:52:07.000 167 30822.58 140.77 43559.23 88888.00 2009-06-16 01:52:08.000 167 30822.63 140.76 43559.26 88888.00 2009-06-16 01:52:09.000 167 30822.66 140.78 43559.32 88888.00 2009-06-16 01:52:10.000 167 30822.64 140.77 43559.29 53355.95 2009-06-16 01:52:11.000 167 30822.64 140.77 43559.29 88888.00 2009-06-16 01:52:12.000 167 30822.67 140.81 43559.40 88888.00 2009-06-16 01:52:13.000 167 30822.65 140.80 43559.41 88888.00 2009-06-16 01:52:14.000 167 30822.62 140.76 43559.33 88888.00 2009-06-16 01:52:15.000 167 30822.61 140.74 43559.30 53356.05 2009-06-16 01:52:16.000 167 30822.62 140.73 43559.30 88888.00 2009-06-16 01:52:17.000 167 30822.62 140.75 43559.32 88888.00 2009-06-16 01:52:18.000 167 30822.63 140.78 43559.37 88888.00 2009-06-16 01:52:19.000 167 30822.60 140.83 43559.41 88888.00 2009-06-16 01:52:20.000 167 30822.63 140.83 43559.47 53356.05 2009-06-16 01:52:21.000 167 30822.67 140.81 43559.49 88888.00 2009-06-16 01:52:22.000 167 30822.67 140.80 43559.44 88888.00 2009-06-16 01:52:23.000 167 30822.66 140.76 43559.42 88888.00 2009-06-16 01:52:24.000 167 30822.64 140.78 43559.45 88888.00 2009-06-16 01:52:25.000 167 30822.62 140.76 43559.40 53356.07 2009-06-16 01:52:26.000 167 30822.61 140.79 43559.40 88888.00 2009-06-16 01:52:27.000 167 30822.60 140.80 43559.43 88888.00 2009-06-16 01:52:28.000 167 30822.60 140.81 43559.43 88888.00 2009-06-16 01:52:29.000 167 30822.63 140.84 43559.42 88888.00 2009-06-16 01:52:30.000 167 30822.62 140.80 43559.37 53356.10 2009-06-16 01:52:31.000 167 30822.56 140.78 43559.33 88888.00 2009-06-16 01:52:32.000 167 30822.58 140.81 43559.38 88888.00 2009-06-16 01:52:33.000 167 30822.55 140.81 43559.45 88888.00 2009-06-16 01:52:34.000 167 30822.55 140.85 43559.49 88888.00 2009-06-16 01:52:35.000 167 30822.58 140.85 43559.45 53356.06 2009-06-16 01:52:36.000 167 30822.56 140.86 43559.46 88888.00 2009-06-16 01:52:37.000 167 30822.57 140.83 43559.43 88888.00 2009-06-16 01:52:38.000 167 30822.61 140.82 43559.48 88888.00 2009-06-16 01:52:39.000 167 30822.58 140.82 43559.53 88888.00 2009-06-16 01:52:40.000 167 30822.56 140.82 43559.50 53356.09 2009-06-16 01:52:41.000 167 30822.54 140.84 43559.51 88888.00 2009-06-16 01:52:42.000 167 30822.55 140.82 43559.51 88888.00 2009-06-16 01:52:43.000 167 30822.58 140.80 43559.44 88888.00 2009-06-16 01:52:44.000 167 30822.58 140.81 43559.45 88888.00 2009-06-16 01:52:45.000 167 30822.53 140.75 43559.51 53356.12 2009-06-16 01:52:46.000 167 30822.55 140.77 43559.57 88888.00 2009-06-16 01:52:47.000 167 30822.59 140.84 43559.48 88888.00 2009-06-16 01:52:48.000 167 30822.60 140.85 43559.42 88888.00 2009-06-16 01:52:49.000 167 30822.60 140.83 43559.45 88888.00 2009-06-16 01:52:50.000 167 30822.58 140.85 43559.45 53356.09 2009-06-16 01:52:51.000 167 30822.58 140.86 43559.46 88888.00 2009-06-16 01:52:52.000 167 30822.59 140.87 43559.49 88888.00 2009-06-16 01:52:53.000 167 30822.58 140.84 43559.48 88888.00 2009-06-16 01:52:54.000 167 30822.57 140.81 43559.50 88888.00 2009-06-16 01:52:55.000 167 30822.59 140.81 43559.47 53356.09 2009-06-16 01:52:56.000 167 30822.55 140.80 43559.46 88888.00 2009-06-16 01:52:57.000 167 30822.55 140.79 43559.45 88888.00 2009-06-16 01:52:58.000 167 30822.59 140.83 43559.46 88888.00 2009-06-16 01:52:59.000 167 30822.61 140.82 43559.50 88888.00 2009-06-16 01:53:00.000 167 30822.63 140.81 43559.56 53356.10 2009-06-16 01:53:01.000 167 30822.59 140.88 43559.56 88888.00 2009-06-16 01:53:02.000 167 30822.59 140.90 43559.59 88888.00 2009-06-16 01:53:03.000 167 30822.62 140.88 43559.57 88888.00 2009-06-16 01:53:04.000 167 30822.63 140.89 43559.48 88888.00 2009-06-16 01:53:05.000 167 30822.60 140.86 43559.52 53356.11 2009-06-16 01:53:06.000 167 30822.62 140.84 43559.57 88888.00 2009-06-16 01:53:07.000 167 30822.61 140.83 43559.56 88888.00 2009-06-16 01:53:08.000 167 30822.62 140.83 43559.61 88888.00 2009-06-16 01:53:09.000 167 30822.63 140.85 43559.65 88888.00 2009-06-16 01:53:10.000 167 30822.63 140.88 43559.59 53356.10 2009-06-16 01:53:11.000 167 30822.61 140.91 43559.57 88888.00 2009-06-16 01:53:12.000 167 30822.61 140.90 43559.59 88888.00 2009-06-16 01:53:13.000 167 30822.61 140.86 43559.58 88888.00 2009-06-16 01:53:14.000 167 30822.56 140.83 43559.58 88888.00 2009-06-16 01:53:15.000 167 30822.55 140.82 43559.54 53356.15 2009-06-16 01:53:16.000 167 30822.56 140.85 43559.59 88888.00 2009-06-16 01:53:17.000 167 30822.59 140.87 43559.57 88888.00 2009-06-16 01:53:18.000 167 30822.62 140.89 43559.56 88888.00 2009-06-16 01:53:19.000 167 30822.62 140.90 43559.55 88888.00 2009-06-16 01:53:20.000 167 30822.58 140.88 43559.54 53356.14 2009-06-16 01:53:21.000 167 30822.59 140.85 43559.49 88888.00 2009-06-16 01:53:22.000 167 30822.56 140.79 43559.50 88888.00 2009-06-16 01:53:23.000 167 30822.50 140.77 43559.60 88888.00 2009-06-16 01:53:24.000 167 30822.59 140.86 43559.53 88888.00 2009-06-16 01:53:25.000 167 30822.60 140.87 43559.54 53356.16 2009-06-16 01:53:26.000 167 30822.59 140.84 43559.48 88888.00 2009-06-16 01:53:27.000 167 30822.62 140.88 43559.48 88888.00 2009-06-16 01:53:28.000 167 30822.61 140.91 43559.56 88888.00 2009-06-16 01:53:29.000 167 30822.57 140.87 43559.56 88888.00 2009-06-16 01:53:30.000 167 30822.59 140.89 43559.56 53356.16 2009-06-16 01:53:31.000 167 30822.57 140.88 43559.53 88888.00 2009-06-16 01:53:32.000 167 30822.56 140.88 43559.55 88888.00 2009-06-16 01:53:33.000 167 30822.51 140.88 43559.57 88888.00 2009-06-16 01:53:34.000 167 30822.52 140.90 43559.60 88888.00 2009-06-16 01:53:35.000 167 30822.56 140.92 43559.56 53356.16 2009-06-16 01:53:36.000 167 30822.57 140.91 43559.51 88888.00 2009-06-16 01:53:37.000 167 30822.55 140.95 43559.53 88888.00 2009-06-16 01:53:38.000 167 30822.55 140.94 43559.57 88888.00 2009-06-16 01:53:39.000 167 30822.54 140.94 43559.55 88888.00 2009-06-16 01:53:40.000 167 30822.55 140.94 43559.57 53356.14 2009-06-16 01:53:41.000 167 30822.53 140.90 43559.60 88888.00 2009-06-16 01:53:42.000 167 30822.53 140.91 43559.63 88888.00 2009-06-16 01:53:43.000 167 30822.54 140.92 43559.62 88888.00 2009-06-16 01:53:44.000 167 30822.54 140.94 43559.63 88888.00 2009-06-16 01:53:45.000 167 30822.52 140.93 43559.62 53356.19 2009-06-16 01:53:46.000 167 30822.53 140.94 43559.61 88888.00 2009-06-16 01:53:47.000 167 30822.60 141.04 43559.58 88888.00 2009-06-16 01:53:48.000 167 30822.57 141.04 43559.63 88888.00 2009-06-16 01:53:49.000 167 30822.56 140.98 43559.67 88888.00 2009-06-16 01:53:50.000 167 30822.51 140.88 43559.73 53356.12 2009-06-16 01:53:51.000 167 30822.54 140.89 43559.74 88888.00 2009-06-16 01:53:52.000 167 30822.56 140.95 43559.65 88888.00 2009-06-16 01:53:53.000 167 30822.57 140.99 43559.65 88888.00 2009-06-16 01:53:54.000 167 30822.54 140.97 43559.67 88888.00 2009-06-16 01:53:55.000 167 30822.54 140.97 43559.66 53356.20 2009-06-16 01:53:56.000 167 30822.55 140.97 43559.69 88888.00 2009-06-16 01:53:57.000 167 30822.54 140.90 43559.68 88888.00 2009-06-16 01:53:58.000 167 30822.53 140.88 43559.67 88888.00 2009-06-16 01:53:59.000 167 30822.51 140.92 43559.61 88888.00 2009-06-16 01:54:00.000 167 30822.54 140.91 43559.62 53356.19 2009-06-16 01:54:01.000 167 30822.54 140.92 43559.63 88888.00 2009-06-16 01:54:02.000 167 30822.53 140.90 43559.63 88888.00 2009-06-16 01:54:03.000 167 30822.52 140.90 43559.65 88888.00 2009-06-16 01:54:04.000 167 30822.51 140.91 43559.72 88888.00 2009-06-16 01:54:05.000 167 30822.48 140.93 43559.75 53356.21 2009-06-16 01:54:06.000 167 30822.47 140.95 43559.78 88888.00 2009-06-16 01:54:07.000 167 30822.44 140.92 43559.75 88888.00 2009-06-16 01:54:08.000 167 30822.45 140.92 43559.70 88888.00 2009-06-16 01:54:09.000 167 30822.47 140.94 43559.71 88888.00 2009-06-16 01:54:10.000 167 30822.49 140.95 43559.77 53356.21 2009-06-16 01:54:11.000 167 30822.48 140.95 43559.75 88888.00 2009-06-16 01:54:12.000 167 30822.51 140.95 43559.72 88888.00 2009-06-16 01:54:13.000 167 30822.47 141.00 43559.77 88888.00 2009-06-16 01:54:14.000 167 30822.46 140.96 43559.76 88888.00 2009-06-16 01:54:15.000 167 30822.51 140.93 43559.69 53356.22 2009-06-16 01:54:16.000 167 30822.51 140.97 43559.67 88888.00 2009-06-16 01:54:17.000 167 30822.50 140.92 43559.67 88888.00 2009-06-16 01:54:18.000 167 30822.52 140.89 43559.72 88888.00 2009-06-16 01:54:19.000 167 30822.53 140.94 43559.73 88888.00 2009-06-16 01:54:20.000 167 30822.54 140.97 43559.76 53356.21 2009-06-16 01:54:21.000 167 30822.53 140.99 43559.78 88888.00 2009-06-16 01:54:22.000 167 30822.54 140.98 43559.79 88888.00 2009-06-16 01:54:23.000 167 30822.53 140.94 43559.78 88888.00 2009-06-16 01:54:24.000 167 30822.49 140.94 43559.79 88888.00 2009-06-16 01:54:25.000 167 30822.48 140.96 43559.76 53356.21 2009-06-16 01:54:26.000 167 30822.51 140.94 43559.76 88888.00 2009-06-16 01:54:27.000 167 30822.51 140.90 43559.74 88888.00 2009-06-16 01:54:28.000 167 30822.49 140.89 43559.76 88888.00 2009-06-16 01:54:29.000 167 30822.49 140.95 43559.77 88888.00 2009-06-16 01:54:30.000 167 30822.50 140.97 43559.78 53356.22 2009-06-16 01:54:31.000 167 30822.48 140.96 43559.77 88888.00 2009-06-16 01:54:32.000 167 30822.48 140.94 43559.78 88888.00 2009-06-16 01:54:33.000 167 30822.50 140.97 43559.78 88888.00 2009-06-16 01:54:34.000 167 30822.52 140.96 43559.79 88888.00 2009-06-16 01:54:35.000 167 30822.54 140.98 43559.77 53356.26 2009-06-16 01:54:36.000 167 30822.57 140.96 43559.76 88888.00 2009-06-16 01:54:37.000 167 30822.57 140.91 43559.77 88888.00 2009-06-16 01:54:38.000 167 30822.55 140.94 43559.78 88888.00 2009-06-16 01:54:39.000 167 30822.56 140.96 43559.75 88888.00 2009-06-16 01:54:40.000 167 30822.56 140.99 43559.69 53356.27 2009-06-16 01:54:41.000 167 30822.52 140.95 43559.75 88888.00 2009-06-16 01:54:42.000 167 30822.49 140.94 43559.75 88888.00 2009-06-16 01:54:43.000 167 30822.49 140.93 43559.77 88888.00 2009-06-16 01:54:44.000 167 30822.49 140.92 43559.81 88888.00 2009-06-16 01:54:45.000 167 30822.54 140.96 43559.78 53356.30 2009-06-16 01:54:46.000 167 30822.55 141.00 43559.77 88888.00 2009-06-16 01:54:47.000 167 30822.56 141.03 43559.76 88888.00 2009-06-16 01:54:48.000 167 30822.56 140.98 43559.73 88888.00 2009-06-16 01:54:49.000 167 30822.55 140.97 43559.73 88888.00 2009-06-16 01:54:50.000 167 30822.59 141.01 43559.70 53356.30 2009-06-16 01:54:51.000 167 30822.59 141.00 43559.76 88888.00 2009-06-16 01:54:52.000 167 30822.58 141.02 43559.80 88888.00 2009-06-16 01:54:53.000 167 30822.57 141.02 43559.81 88888.00 2009-06-16 01:54:54.000 167 30822.58 140.99 43559.82 88888.00 2009-06-16 01:54:55.000 167 30822.59 141.01 43559.78 53356.31 2009-06-16 01:54:56.000 167 30822.56 140.94 43559.74 88888.00 2009-06-16 01:54:57.000 167 30822.56 140.94 43559.71 88888.00 2009-06-16 01:54:58.000 167 30822.57 140.99 43559.74 88888.00 2009-06-16 01:54:59.000 167 30822.56 141.00 43559.75 88888.00 2009-06-16 01:55:00.000 167 30822.55 141.03 43559.76 53356.30 2009-06-16 01:55:01.000 167 30822.57 141.02 43559.76 88888.00 2009-06-16 01:55:02.000 167 30822.55 141.00 43559.81 88888.00 2009-06-16 01:55:03.000 167 30822.57 141.00 43559.84 88888.00 2009-06-16 01:55:04.000 167 30822.59 141.04 43559.82 88888.00 2009-06-16 01:55:05.000 167 30822.56 141.02 43559.77 53356.28 2009-06-16 01:55:06.000 167 30822.57 141.01 43559.81 88888.00 2009-06-16 01:55:07.000 167 30822.60 141.00 43559.82 88888.00 2009-06-16 01:55:08.000 167 30822.57 141.01 43559.87 88888.00 2009-06-16 01:55:09.000 167 30822.55 141.03 43559.87 88888.00 2009-06-16 01:55:10.000 167 30822.55 141.00 43559.83 53356.31 2009-06-16 01:55:11.000 167 30822.56 140.96 43559.81 88888.00 2009-06-16 01:55:12.000 167 30822.58 141.00 43559.83 88888.00 2009-06-16 01:55:13.000 167 30822.58 141.08 43559.89 88888.00 2009-06-16 01:55:14.000 167 30822.58 141.08 43559.85 88888.00 2009-06-16 01:55:15.000 167 30822.59 141.05 43559.86 53356.34 2009-06-16 01:55:16.000 167 30822.59 141.00 43559.88 88888.00 2009-06-16 01:55:17.000 167 30822.55 140.99 43559.82 88888.00 2009-06-16 01:55:18.000 167 30822.59 141.03 43559.76 88888.00 2009-06-16 01:55:19.000 167 30822.57 141.04 43559.83 88888.00 2009-06-16 01:55:20.000 167 30822.58 141.05 43559.79 53356.37 2009-06-16 01:55:21.000 167 30822.57 141.06 43559.80 88888.00 2009-06-16 01:55:22.000 167 30822.57 141.03 43559.79 88888.00 2009-06-16 01:55:23.000 167 30822.55 141.05 43559.84 88888.00 2009-06-16 01:55:24.000 167 30822.56 141.03 43559.86 88888.00 2009-06-16 01:55:25.000 167 30822.56 141.05 43559.84 53356.36 2009-06-16 01:55:26.000 167 30822.58 141.05 43559.87 88888.00 2009-06-16 01:55:27.000 167 30822.57 140.97 43559.86 88888.00 2009-06-16 01:55:28.000 167 30822.58 140.97 43559.87 88888.00 2009-06-16 01:55:29.000 167 30822.61 141.00 43559.83 88888.00 2009-06-16 01:55:30.000 167 30822.58 140.99 43559.84 53356.35 2009-06-16 01:55:31.000 167 30822.56 140.99 43559.89 88888.00 2009-06-16 01:55:32.000 167 30822.58 141.02 43559.89 88888.00 2009-06-16 01:55:33.000 167 30822.59 140.98 43559.86 88888.00 2009-06-16 01:55:34.000 167 30822.58 141.00 43559.88 88888.00 2009-06-16 01:55:35.000 167 30822.60 141.02 43559.90 53356.37 2009-06-16 01:55:36.000 167 30822.61 140.98 43559.89 88888.00 2009-06-16 01:55:37.000 167 30822.59 140.96 43559.90 88888.00 2009-06-16 01:55:38.000 167 30822.56 140.97 43559.93 88888.00 2009-06-16 01:55:39.000 167 30822.59 140.99 43559.98 88888.00 2009-06-16 01:55:40.000 167 30822.62 141.01 43559.95 53356.37 2009-06-16 01:55:41.000 167 30822.62 141.01 43559.93 88888.00 2009-06-16 01:55:42.000 167 30822.61 141.00 43559.95 88888.00 2009-06-16 01:55:43.000 167 30822.57 141.00 43559.92 88888.00 2009-06-16 01:55:44.000 167 30822.55 141.00 43559.92 88888.00 2009-06-16 01:55:45.000 167 30822.51 141.02 43559.95 53356.38 2009-06-16 01:55:46.000 167 30822.51 141.01 43559.98 88888.00 2009-06-16 01:55:47.000 167 30822.54 141.03 43559.94 88888.00 2009-06-16 01:55:48.000 167 30822.55 141.01 43559.92 88888.00 2009-06-16 01:55:49.000 167 30822.54 141.03 43559.92 88888.00 2009-06-16 01:55:50.000 167 30822.53 141.01 43559.90 53356.40 2009-06-16 01:55:51.000 167 30822.54 141.00 43559.92 88888.00 2009-06-16 01:55:52.000 167 30822.55 141.09 43559.96 88888.00 2009-06-16 01:55:53.000 167 30822.54 141.08 43559.96 88888.00 2009-06-16 01:55:54.000 167 30822.54 141.02 43559.95 88888.00 2009-06-16 01:55:55.000 167 30822.54 141.04 43559.93 53356.44 2009-06-16 01:55:56.000 167 30822.52 141.07 43559.90 88888.00 2009-06-16 01:55:57.000 167 30822.50 141.03 43559.91 88888.00 2009-06-16 01:55:58.000 167 30822.47 141.01 43559.91 88888.00 2009-06-16 01:55:59.000 167 30822.51 141.00 43559.93 88888.00 2009-06-16 01:56:00.000 167 30822.58 141.07 43560.07 53356.38 2009-06-16 01:56:01.000 167 30822.51 140.99 43560.08 88888.00 2009-06-16 01:56:02.000 167 30822.49 140.98 43559.97 88888.00 2009-06-16 01:56:03.000 167 30822.47 141.01 43559.98 88888.00 2009-06-16 01:56:04.000 167 30822.46 141.03 43560.01 88888.00 2009-06-16 01:56:05.000 167 30822.48 140.99 43559.98 53356.40 2009-06-16 01:56:06.000 167 30822.46 140.98 43559.96 88888.00 2009-06-16 01:56:07.000 167 30822.46 141.01 43559.95 88888.00 2009-06-16 01:56:08.000 167 30822.49 141.04 43559.96 88888.00 2009-06-16 01:56:09.000 167 30822.49 140.98 43559.97 88888.00 2009-06-16 01:56:10.000 167 30822.48 140.97 43559.94 53356.41 2009-06-16 01:56:11.000 167 30822.49 140.97 43559.95 88888.00 2009-06-16 01:56:12.000 167 30822.47 140.94 43559.96 88888.00 2009-06-16 01:56:13.000 167 30822.46 140.99 43559.96 88888.00 2009-06-16 01:56:14.000 167 30822.45 140.99 43559.94 88888.00 2009-06-16 01:56:15.000 167 30822.46 140.92 43559.95 53356.41 2009-06-16 01:56:16.000 167 30822.44 140.91 43560.01 88888.00 2009-06-16 01:56:17.000 167 30822.43 140.93 43559.99 88888.00 2009-06-16 01:56:18.000 167 30822.50 141.01 43559.90 88888.00 2009-06-16 01:56:19.000 167 30822.46 140.96 43559.93 88888.00 2009-06-16 01:56:20.000 167 30822.43 140.93 43560.00 53356.40 2009-06-16 01:56:21.000 167 30822.43 140.93 43559.99 88888.00 2009-06-16 01:56:22.000 167 30822.45 140.96 43559.97 88888.00 2009-06-16 01:56:23.000 167 30822.47 141.00 43560.02 88888.00 2009-06-16 01:56:24.000 167 30822.44 140.97 43560.07 88888.00 2009-06-16 01:56:25.000 167 30822.45 140.94 43560.07 53356.41 2009-06-16 01:56:26.000 167 30822.48 140.97 43560.07 88888.00 2009-06-16 01:56:27.000 167 30822.47 140.99 43560.08 88888.00 2009-06-16 01:56:28.000 167 30822.41 140.97 43560.08 88888.00 2009-06-16 01:56:29.000 167 30822.42 140.98 43560.05 88888.00 2009-06-16 01:56:30.000 167 30822.45 140.97 43560.03 53356.43 2009-06-16 01:56:31.000 167 30822.43 140.94 43560.06 88888.00 2009-06-16 01:56:32.000 167 30822.37 140.89 43560.10 88888.00 2009-06-16 01:56:33.000 167 30822.39 140.92 43560.16 88888.00 2009-06-16 01:56:34.000 167 30822.44 140.93 43560.06 88888.00 2009-06-16 01:56:35.000 167 30822.45 140.96 43560.00 53356.49 2009-06-16 01:56:36.000 167 30822.44 140.98 43560.01 88888.00 2009-06-16 01:56:37.000 167 30822.42 141.00 43560.04 88888.00 2009-06-16 01:56:38.000 167 30822.38 141.05 43560.03 88888.00 2009-06-16 01:56:39.000 167 30822.42 141.01 43560.00 88888.00 2009-06-16 01:56:40.000 167 30822.43 141.01 43560.03 53356.43 2009-06-16 01:56:41.000 167 30822.43 141.01 43560.04 88888.00 2009-06-16 01:56:42.000 167 30822.44 141.00 43560.02 88888.00 2009-06-16 01:56:43.000 167 30822.45 141.00 43560.00 88888.00 2009-06-16 01:56:44.000 167 30822.44 140.95 43559.99 88888.00 2009-06-16 01:56:45.000 167 30822.40 140.97 43560.03 53356.42 2009-06-16 01:56:46.000 167 30822.42 140.94 43560.04 88888.00 2009-06-16 01:56:47.000 167 30822.44 140.96 43559.97 88888.00 2009-06-16 01:56:48.000 167 30822.42 140.94 43560.01 88888.00 2009-06-16 01:56:49.000 167 30822.40 140.92 43560.00 88888.00 2009-06-16 01:56:50.000 167 30822.43 140.91 43560.00 53356.45 2009-06-16 01:56:51.000 167 30822.44 140.94 43560.03 88888.00 2009-06-16 01:56:52.000 167 30822.46 140.90 43560.02 88888.00 2009-06-16 01:56:53.000 167 30822.48 140.89 43560.06 88888.00 2009-06-16 01:56:54.000 167 30822.47 140.92 43560.11 88888.00 2009-06-16 01:56:55.000 167 30822.48 140.89 43560.11 53356.44 2009-06-16 01:56:56.000 167 30822.46 140.97 43560.21 88888.00 2009-06-16 01:56:57.000 167 30822.46 141.00 43560.29 88888.00 2009-06-16 01:56:58.000 167 30822.45 140.95 43560.17 88888.00 2009-06-16 01:56:59.000 167 30822.40 140.92 43560.11 88888.00 2009-06-16 01:57:00.000 167 30822.39 140.91 43560.09 53356.50 2009-06-16 01:57:01.000 167 30822.42 140.92 43560.08 88888.00 2009-06-16 01:57:02.000 167 30822.41 140.87 43560.03 88888.00 2009-06-16 01:57:03.000 167 30822.39 140.87 43560.07 88888.00 2009-06-16 01:57:04.000 167 30822.42 140.89 43560.13 88888.00 2009-06-16 01:57:05.000 167 30822.41 140.86 43560.19 53356.42 2009-06-16 01:57:06.000 167 30822.36 140.84 43560.22 88888.00 2009-06-16 01:57:07.000 167 30822.39 140.87 43560.21 88888.00 2009-06-16 01:57:08.000 167 30822.41 140.88 43560.21 88888.00 2009-06-16 01:57:09.000 167 30822.36 140.85 43560.23 88888.00 2009-06-16 01:57:10.000 167 30822.40 140.85 43560.20 53356.45 2009-06-16 01:57:11.000 167 30822.40 140.86 43560.14 88888.00 2009-06-16 01:57:12.000 167 30822.36 140.85 43560.10 88888.00 2009-06-16 01:57:13.000 167 30822.37 140.80 43560.06 88888.00 2009-06-16 01:57:14.000 167 30822.43 140.83 43560.13 88888.00 2009-06-16 01:57:15.000 167 30822.42 140.87 43560.15 53356.47 2009-06-16 01:57:16.000 167 30822.38 140.88 43560.14 88888.00 2009-06-16 01:57:17.000 167 30822.38 140.87 43560.14 88888.00 2009-06-16 01:57:18.000 167 30822.38 140.87 43560.20 88888.00 2009-06-16 01:57:19.000 167 30822.38 140.90 43560.20 88888.00 2009-06-16 01:57:20.000 167 30822.39 140.88 43560.17 53356.50 2009-06-16 01:57:21.000 167 30822.44 140.85 43560.17 88888.00 2009-06-16 01:57:22.000 167 30822.45 140.82 43560.18 88888.00 2009-06-16 01:57:23.000 167 30822.42 140.83 43560.23 88888.00 2009-06-16 01:57:24.000 167 30822.40 140.78 43560.24 88888.00 2009-06-16 01:57:25.000 167 30822.40 140.80 43560.22 53356.52 2009-06-16 01:57:26.000 167 30822.39 140.82 43560.16 88888.00 2009-06-16 01:57:27.000 167 30822.43 140.84 43560.22 88888.00 2009-06-16 01:57:28.000 167 30822.45 140.83 43560.24 88888.00 2009-06-16 01:57:29.000 167 30822.44 140.86 43560.27 88888.00 2009-06-16 01:57:30.000 167 30822.48 140.87 43560.32 53356.53 2009-06-16 01:57:31.000 167 30822.48 140.86 43560.27 88888.00 2009-06-16 01:57:32.000 167 30822.46 140.84 43560.20 88888.00 2009-06-16 01:57:33.000 167 30822.46 140.85 43560.18 88888.00 2009-06-16 01:57:34.000 167 30822.48 140.85 43560.11 88888.00 2009-06-16 01:57:35.000 167 30822.46 140.85 43560.14 53356.49 2009-06-16 01:57:36.000 167 30822.45 140.83 43560.15 88888.00 2009-06-16 01:57:37.000 167 30822.45 140.83 43560.14 88888.00 2009-06-16 01:57:38.000 167 30822.45 140.84 43560.11 88888.00 2009-06-16 01:57:39.000 167 30822.48 140.87 43560.13 88888.00 2009-06-16 01:57:40.000 167 30822.47 140.83 43560.15 53356.54 2009-06-16 01:57:41.000 167 30822.48 140.82 43560.15 88888.00 2009-06-16 01:57:42.000 167 30822.50 140.82 43560.12 88888.00 2009-06-16 01:57:43.000 167 30822.50 140.83 43560.13 88888.00 2009-06-16 01:57:44.000 167 30822.47 140.83 43560.16 88888.00 2009-06-16 01:57:45.000 167 30822.46 140.84 43560.19 53356.56 2009-06-16 01:57:46.000 167 30822.47 140.88 43560.20 88888.00 2009-06-16 01:57:47.000 167 30822.53 140.89 43560.19 88888.00 2009-06-16 01:57:48.000 167 30822.51 140.96 43560.23 88888.00 2009-06-16 01:57:49.000 167 30822.50 140.91 43560.23 88888.00 2009-06-16 01:57:50.000 167 30822.49 140.91 43560.18 53356.56 2009-06-16 01:57:51.000 167 30822.50 140.90 43560.21 88888.00 2009-06-16 01:57:52.000 167 30822.51 140.91 43560.20 88888.00 2009-06-16 01:57:53.000 167 30822.51 140.91 43560.19 88888.00 2009-06-16 01:57:54.000 167 30822.46 140.84 43560.21 88888.00 2009-06-16 01:57:55.000 167 30822.31 140.68 43560.25 53356.61 2009-06-16 01:57:56.000 167 30822.32 140.62 43560.22 88888.00 2009-06-16 01:57:57.000 167 30822.31 140.61 43560.25 88888.00 2009-06-16 01:57:58.000 167 30822.33 140.66 43560.26 88888.00 2009-06-16 01:57:59.000 167 30822.50 140.88 43560.24 88888.00 2009-06-16 01:58:00.000 167 30822.52 140.91 43560.19 53356.56 2009-06-16 01:58:01.000 167 30822.41 140.78 43560.19 88888.00 2009-06-16 01:58:02.000 167 30822.32 140.62 43560.22 88888.00 2009-06-16 01:58:03.000 167 30822.33 140.63 43560.24 88888.00 2009-06-16 01:58:04.000 167 30822.33 140.63 43560.29 88888.00 2009-06-16 01:58:05.000 167 30822.35 140.65 43560.34 53356.52 2009-06-16 01:58:06.000 167 30822.48 140.77 43560.27 88888.00 2009-06-16 01:58:07.000 167 30822.52 140.82 43560.27 88888.00 2009-06-16 01:58:08.000 167 30822.54 140.85 43560.29 88888.00 2009-06-16 01:58:09.000 167 30822.53 140.88 43560.30 88888.00 2009-06-16 01:58:10.000 167 30822.55 140.87 43560.30 53356.63 2009-06-16 01:58:11.000 167 30822.52 140.87 43560.26 88888.00 2009-06-16 01:58:12.000 167 30822.51 140.88 43560.27 88888.00 2009-06-16 01:58:13.000 167 30822.49 140.87 43560.24 88888.00 2009-06-16 01:58:14.000 167 30822.50 140.86 43560.25 88888.00 2009-06-16 01:58:15.000 167 30822.51 140.84 43560.32 53356.62 2009-06-16 01:58:16.000 167 30822.51 140.81 43560.32 88888.00 2009-06-16 01:58:17.000 167 30822.51 140.83 43560.29 88888.00 2009-06-16 01:58:18.000 167 30822.52 140.82 43560.32 88888.00 2009-06-16 01:58:19.000 167 30822.53 140.82 43560.33 88888.00 2009-06-16 01:58:20.000 167 30822.53 140.83 43560.35 53356.65 2009-06-16 01:58:21.000 167 30822.53 140.86 43560.32 88888.00 2009-06-16 01:58:22.000 167 30822.52 140.85 43560.28 88888.00 2009-06-16 01:58:23.000 167 30822.51 140.87 43560.29 88888.00 2009-06-16 01:58:24.000 167 30822.52 140.85 43560.23 88888.00 2009-06-16 01:58:25.000 167 30822.51 140.85 43560.23 53356.68 2009-06-16 01:58:26.000 167 30822.52 140.87 43560.23 88888.00 2009-06-16 01:58:27.000 167 30822.52 140.85 43560.28 88888.00 2009-06-16 01:58:28.000 167 30822.51 140.81 43560.25 88888.00 2009-06-16 01:58:29.000 167 30822.52 140.84 43560.26 88888.00 2009-06-16 01:58:30.000 167 30822.56 140.88 43560.30 53356.66 2009-06-16 01:58:31.000 167 30822.55 140.92 43560.26 88888.00 2009-06-16 01:58:32.000 167 30822.54 140.90 43560.25 88888.00 2009-06-16 01:58:33.000 167 30822.53 140.89 43560.32 88888.00 2009-06-16 01:58:34.000 167 30822.52 140.87 43560.32 88888.00 2009-06-16 01:58:35.000 167 30822.52 140.87 43560.29 53356.71 2009-06-16 01:58:36.000 167 30822.54 140.86 43560.33 88888.00 2009-06-16 01:58:37.000 167 30822.54 140.87 43560.32 88888.00 2009-06-16 01:58:38.000 167 30822.55 140.85 43560.34 88888.00 2009-06-16 01:58:39.000 167 30822.53 140.87 43560.35 88888.00 2009-06-16 01:58:40.000 167 30822.53 140.84 43560.31 53356.73 2009-06-16 01:58:41.000 167 30822.54 140.84 43560.30 88888.00 2009-06-16 01:58:42.000 167 30822.54 140.87 43560.27 88888.00 2009-06-16 01:58:43.000 167 30822.56 140.88 43560.26 88888.00 2009-06-16 01:58:44.000 167 30822.51 140.88 43560.24 88888.00 2009-06-16 01:58:45.000 167 30822.52 140.87 43560.25 53356.73 2009-06-16 01:58:46.000 167 30822.56 140.85 43560.25 88888.00 2009-06-16 01:58:47.000 167 30822.54 140.85 43560.29 88888.00 2009-06-16 01:58:48.000 167 30822.56 140.91 43560.25 88888.00 2009-06-16 01:58:49.000 167 30822.55 140.93 43560.24 88888.00 2009-06-16 01:58:50.000 167 30822.56 140.93 43560.26 53356.76 2009-06-16 01:58:51.000 167 30822.57 140.89 43560.22 88888.00 2009-06-16 01:58:52.000 167 30822.58 140.88 43560.24 88888.00 2009-06-16 01:58:53.000 167 30822.56 140.90 43560.25 88888.00 2009-06-16 01:58:54.000 167 30822.56 140.95 43560.30 88888.00 2009-06-16 01:58:55.000 167 30822.51 140.87 43560.31 53356.79 2009-06-16 01:58:56.000 167 30822.32 140.66 43560.39 88888.00 2009-06-16 01:58:57.000 167 30822.36 140.70 43560.37 88888.00 2009-06-16 01:58:58.000 167 30822.68 141.04 43560.28 88888.00 2009-06-16 01:58:59.000 167 30822.78 141.16 43560.27 88888.00 2009-06-16 01:59:00.000 167 30822.72 141.08 43560.29 53356.71 2009-06-16 01:59:01.000 167 30822.42 140.72 43560.42 88888.00 2009-06-16 01:59:02.000 167 30822.34 140.66 43560.44 88888.00 2009-06-16 01:59:03.000 167 30822.48 140.84 43560.36 88888.00 2009-06-16 01:59:04.000 167 30822.74 141.15 43560.24 88888.00 2009-06-16 01:59:05.000 167 30822.76 141.17 43560.20 53356.74 2009-06-16 01:59:06.000 167 30822.56 140.96 43560.28 88888.00 2009-06-16 01:59:07.000 167 30822.32 140.67 43560.32 88888.00 2009-06-16 01:59:08.000 167 30822.32 140.68 43560.36 88888.00 2009-06-16 01:59:09.000 167 30822.56 140.92 43560.34 88888.00 2009-06-16 01:59:10.000 167 30822.65 141.12 43560.33 53356.73 2009-06-16 01:59:11.000 167 30822.74 141.18 43560.26 88888.00 2009-06-16 01:59:12.000 167 30822.60 140.99 43560.30 88888.00 2009-06-16 01:59:13.000 167 30822.54 140.94 43560.37 88888.00 2009-06-16 01:59:14.000 167 30822.52 140.95 43560.38 88888.00 2009-06-16 01:59:15.000 167 30822.48 140.92 43560.37 53356.76 2009-06-16 01:59:16.000 167 30822.47 140.88 43560.36 88888.00 2009-06-16 01:59:17.000 167 30822.52 140.88 43560.35 88888.00 2009-06-16 01:59:18.000 167 30822.54 140.94 43560.36 88888.00 2009-06-16 01:59:19.000 167 30822.58 140.96 43560.38 88888.00 2009-06-16 01:59:20.000 167 30822.60 140.97 43560.37 53356.83 2009-06-16 01:59:21.000 167 30822.58 140.91 43560.40 88888.00 2009-06-16 01:59:22.000 167 30822.58 140.93 43560.45 88888.00 2009-06-16 01:59:23.000 167 30822.58 140.95 43560.45 88888.00 2009-06-16 01:59:24.000 167 30822.60 140.93 43560.41 88888.00 2009-06-16 01:59:25.000 167 30822.60 140.95 43560.43 53356.87 2009-06-16 01:59:26.000 167 30822.57 140.90 43560.47 88888.00 2009-06-16 01:59:27.000 167 30822.59 140.90 43560.44 88888.00 2009-06-16 01:59:28.000 167 30822.58 140.90 43560.44 88888.00 2009-06-16 01:59:29.000 167 30822.59 141.00 43560.42 88888.00 2009-06-16 01:59:30.000 167 30822.58 140.98 43560.45 53356.86 2009-06-16 01:59:31.000 167 30822.58 140.97 43560.39 88888.00 2009-06-16 01:59:32.000 167 30822.58 140.96 43560.40 88888.00 2009-06-16 01:59:33.000 167 30822.55 140.92 43560.46 88888.00 2009-06-16 01:59:34.000 167 30822.57 140.91 43560.41 88888.00 2009-06-16 01:59:35.000 167 30822.56 140.92 43560.49 53356.87 2009-06-16 01:59:36.000 167 30822.58 140.91 43560.47 88888.00 2009-06-16 01:59:37.000 167 30822.56 140.91 43560.41 88888.00 2009-06-16 01:59:38.000 167 30822.54 140.89 43560.45 88888.00 2009-06-16 01:59:39.000 167 30822.54 140.97 43560.50 88888.00 2009-06-16 01:59:40.000 167 30822.58 140.96 43560.51 53356.86 2009-06-16 01:59:41.000 167 30822.57 140.93 43560.44 88888.00 2009-06-16 01:59:42.000 167 30822.56 140.94 43560.43 88888.00 2009-06-16 01:59:43.000 167 30822.57 140.95 43560.46 88888.00 2009-06-16 01:59:44.000 167 30822.56 140.90 43560.46 88888.00 2009-06-16 01:59:45.000 167 30822.55 140.91 43560.45 53356.91 2009-06-16 01:59:46.000 167 30822.56 140.98 43560.48 88888.00 2009-06-16 01:59:47.000 167 30822.60 140.98 43560.45 88888.00 2009-06-16 01:59:48.000 167 30822.62 140.96 43560.46 88888.00 2009-06-16 01:59:49.000 167 30822.59 141.00 43560.49 88888.00 2009-06-16 01:59:50.000 167 30822.58 141.02 43560.52 53356.90 2009-06-16 01:59:51.000 167 30822.57 140.95 43560.52 88888.00 2009-06-16 01:59:52.000 167 30822.56 140.93 43560.51 88888.00 2009-06-16 01:59:53.000 167 30822.55 140.93 43560.51 88888.00 2009-06-16 01:59:54.000 167 30822.55 140.91 43560.56 88888.00 2009-06-16 01:59:55.000 167 30822.41 140.74 43560.62 53356.91 2009-06-16 01:59:56.000 167 30822.35 140.66 43560.63 88888.00 2009-06-16 01:59:57.000 167 30822.56 140.91 43560.54 88888.00 2009-06-16 01:59:58.000 167 30822.79 141.16 43560.46 88888.00 2009-06-16 01:59:59.000 167 30822.79 141.10 43560.46 88888.00 2009-06-16 02:00:00.000 167 30822.52 140.79 43560.57 53356.97 2009-06-16 02:00:01.000 167 30822.36 140.60 43560.65 88888.00 2009-06-16 02:00:02.000 167 30822.45 140.72 43560.60 88888.00 2009-06-16 02:00:03.000 167 30822.74 141.06 43560.53 88888.00 2009-06-16 02:00:04.000 167 30822.83 141.14 43560.51 88888.00 2009-06-16 02:00:05.000 167 30822.72 141.03 43560.57 53356.90 2009-06-16 02:00:06.000 167 30822.42 140.72 43560.68 88888.00 2009-06-16 02:00:07.000 167 30822.37 140.70 43560.72 88888.00 2009-06-16 02:00:08.000 167 30822.53 140.85 43560.63 88888.00 2009-06-16 02:00:09.000 167 30822.80 141.18 43560.50 88888.00 2009-06-16 02:00:10.000 167 30822.79 141.19 43560.53 53356.87 2009-06-16 02:00:11.000 167 30822.65 141.01 43560.61 88888.00 2009-06-16 02:00:12.000 167 30822.58 140.92 43560.63 88888.00 2009-06-16 02:00:13.000 167 30822.61 140.92 43560.63 88888.00 2009-06-16 02:00:14.000 167 30822.58 140.89 43560.59 88888.00 2009-06-16 02:00:15.000 167 30822.57 140.88 43560.58 53356.93 2009-06-16 02:00:16.000 167 30822.58 140.88 43560.58 88888.00 2009-06-16 02:00:17.000 167 30822.58 140.88 43560.55 88888.00 2009-06-16 02:00:18.000 167 30822.62 140.87 43560.58 88888.00 2009-06-16 02:00:19.000 167 30822.60 140.92 43560.57 88888.00 2009-06-16 02:00:20.000 167 30822.61 140.97 43560.58 53356.93 2009-06-16 02:00:21.000 167 30822.62 140.96 43560.59 88888.00 2009-06-16 02:00:22.000 167 30822.61 140.94 43560.57 88888.00 2009-06-16 02:00:23.000 167 30822.59 140.94 43560.60 88888.00 2009-06-16 02:00:24.000 167 30822.58 140.96 43560.58 88888.00 2009-06-16 02:00:25.000 167 30822.55 140.92 43560.54 53356.98 2009-06-16 02:00:26.000 167 30822.58 140.93 43560.50 88888.00 2009-06-16 02:00:27.000 167 30822.59 140.93 43560.56 88888.00 2009-06-16 02:00:28.000 167 30822.60 140.94 43560.57 88888.00 2009-06-16 02:00:29.000 167 30822.61 140.93 43560.55 88888.00 2009-06-16 02:00:30.000 167 30822.60 140.95 43560.55 53356.97 2009-06-16 02:00:31.000 167 30822.59 140.94 43560.53 88888.00 2009-06-16 02:00:32.000 167 30822.60 140.94 43560.50 88888.00 2009-06-16 02:00:33.000 167 30822.57 140.97 43560.44 88888.00 2009-06-16 02:00:34.000 167 30822.60 141.00 43560.47 88888.00 2009-06-16 02:00:35.000 167 30822.59 140.97 43560.49 53357.01 2009-06-16 02:00:36.000 167 30822.60 140.98 43560.50 88888.00 2009-06-16 02:00:37.000 167 30822.57 140.93 43560.47 88888.00 2009-06-16 02:00:38.000 167 30822.55 140.92 43560.43 88888.00 2009-06-16 02:00:39.000 167 30822.51 140.94 43560.40 88888.00 2009-06-16 02:00:40.000 167 30822.51 140.95 43560.44 53356.99 2009-06-16 02:00:41.000 167 30822.53 140.95 43560.50 88888.00 2009-06-16 02:00:42.000 167 30822.56 140.93 43560.49 88888.00 2009-06-16 02:00:43.000 167 30822.58 140.92 43560.54 88888.00 2009-06-16 02:00:44.000 167 30822.57 140.91 43560.53 88888.00 2009-06-16 02:00:45.000 167 30822.60 140.92 43560.51 53356.98 2009-06-16 02:00:46.000 167 30822.61 140.95 43560.53 88888.00 2009-06-16 02:00:47.000 167 30822.59 140.96 43560.52 88888.00 2009-06-16 02:00:48.000 167 30822.59 140.99 43560.53 88888.00 2009-06-16 02:00:49.000 167 30822.62 141.00 43560.53 88888.00 2009-06-16 02:00:50.000 167 30822.66 141.00 43560.54 53357.01 2009-06-16 02:00:51.000 167 30822.64 141.05 43560.56 88888.00 2009-06-16 02:00:52.000 167 30822.61 141.03 43560.56 88888.00 2009-06-16 02:00:53.000 167 30822.59 141.03 43560.60 88888.00 2009-06-16 02:00:54.000 167 30822.51 140.94 43560.66 88888.00 2009-06-16 02:00:55.000 167 30822.37 140.77 43560.69 53357.04 2009-06-16 02:00:56.000 167 30822.34 140.76 43560.67 88888.00 2009-06-16 02:00:57.000 167 30822.32 140.76 43560.66 88888.00 2009-06-16 02:00:58.000 167 30822.35 140.76 43560.66 88888.00 2009-06-16 02:00:59.000 167 30822.51 140.93 43560.63 88888.00 2009-06-16 02:01:00.000 167 30822.51 140.99 43560.65 53356.97 2009-06-16 02:01:01.000 167 30822.58 141.03 43560.65 88888.00 2009-06-16 02:01:02.000 167 30822.58 141.05 43560.64 88888.00 2009-06-16 02:01:03.000 167 30822.61 141.09 43560.61 88888.00 2009-06-16 02:01:04.000 167 30822.62 141.06 43560.62 88888.00 2009-06-16 02:01:05.000 167 30822.65 141.06 43560.65 53357.07 2009-06-16 02:01:06.000 167 30822.66 141.03 43560.63 88888.00 2009-06-16 02:01:07.000 167 30822.61 141.03 43560.58 88888.00 2009-06-16 02:01:08.000 167 30822.55 141.03 43560.63 88888.00 2009-06-16 02:01:09.000 167 30822.61 141.05 43560.68 88888.00 2009-06-16 02:01:10.000 167 30822.60 141.05 43560.66 53357.03 2009-06-16 02:01:11.000 167 30822.60 141.02 43560.63 88888.00 2009-06-16 02:01:12.000 167 30822.61 141.04 43560.67 88888.00 2009-06-16 02:01:13.000 167 30822.62 141.03 43560.67 88888.00 2009-06-16 02:01:14.000 167 30822.63 141.07 43560.69 88888.00 2009-06-16 02:01:15.000 167 30822.60 141.07 43560.73 53357.08 2009-06-16 02:01:16.000 167 30822.60 141.07 43560.73 88888.00 2009-06-16 02:01:17.000 167 30822.58 141.06 43560.76 88888.00 2009-06-16 02:01:18.000 167 30822.61 141.08 43560.75 88888.00 2009-06-16 02:01:19.000 167 30822.62 141.09 43560.72 88888.00 2009-06-16 02:01:20.000 167 30822.60 141.03 43560.72 53357.11 2009-06-16 02:01:21.000 167 30822.61 141.03 43560.77 88888.00 2009-06-16 02:01:22.000 167 30822.60 141.05 43560.78 88888.00 2009-06-16 02:01:23.000 167 30822.57 141.07 43560.76 88888.00 2009-06-16 02:01:24.000 167 30822.54 141.04 43560.75 88888.00 2009-06-16 02:01:25.000 167 30822.54 141.04 43560.74 53357.13 2009-06-16 02:01:26.000 167 30822.56 141.03 43560.71 88888.00 2009-06-16 02:01:27.000 167 30822.60 141.01 43560.69 88888.00 2009-06-16 02:01:28.000 167 30822.62 141.04 43560.73 88888.00 2009-06-16 02:01:29.000 167 30822.62 141.03 43560.73 88888.00 2009-06-16 02:01:30.000 167 30822.63 141.03 43560.70 53357.12 2009-06-16 02:01:31.000 167 30822.60 141.03 43560.65 88888.00 2009-06-16 02:01:32.000 167 30822.58 141.09 43560.69 88888.00 2009-06-16 02:01:33.000 167 30822.58 141.09 43560.73 88888.00 2009-06-16 02:01:34.000 167 30822.61 141.02 43560.73 88888.00 2009-06-16 02:01:35.000 167 30822.65 141.05 43560.74 53357.13 2009-06-16 02:01:36.000 167 30822.67 141.07 43560.75 88888.00 2009-06-16 02:01:37.000 167 30822.66 141.07 43560.81 88888.00 2009-06-16 02:01:38.000 167 30822.63 141.09 43560.81 88888.00 2009-06-16 02:01:39.000 167 30822.58 141.05 43560.81 88888.00 2009-06-16 02:01:40.000 167 30822.58 141.01 43560.86 53357.17 2009-06-16 02:01:41.000 167 30822.60 141.01 43560.78 88888.00 2009-06-16 02:01:42.000 167 30822.60 140.99 43560.77 88888.00 2009-06-16 02:01:43.000 167 30822.64 141.01 43560.75 88888.00 2009-06-16 02:01:44.000 167 30822.63 141.04 43560.76 88888.00 2009-06-16 02:01:45.000 167 30822.65 141.00 43560.77 53357.17 2009-06-16 02:01:46.000 167 30822.64 141.03 43560.79 88888.00 2009-06-16 02:01:47.000 167 30822.66 141.04 43560.75 88888.00 2009-06-16 02:01:48.000 167 30822.61 141.04 43560.76 88888.00 2009-06-16 02:01:49.000 167 30822.62 141.01 43560.83 88888.00 2009-06-16 02:01:50.000 167 30822.64 140.99 43560.82 53357.15 2009-06-16 02:01:51.000 167 30822.68 140.97 43560.84 88888.00 2009-06-16 02:01:52.000 167 30822.67 140.96 43560.81 88888.00 2009-06-16 02:01:53.000 167 30822.69 141.00 43560.79 88888.00 2009-06-16 02:01:54.000 167 30822.62 141.04 43560.83 88888.00 2009-06-16 02:01:55.000 167 30822.51 141.08 43560.94 53357.18 2009-06-16 02:01:56.000 167 30822.45 141.03 43560.93 88888.00 2009-06-16 02:01:57.000 167 30822.41 140.97 43561.01 88888.00 2009-06-16 02:01:58.000 167 30822.40 140.94 43560.98 88888.00 2009-06-16 02:01:59.000 167 30822.54 140.95 43560.78 88888.00 2009-06-16 02:02:00.000 167 30822.61 140.94 43560.74 53357.25 2009-06-16 02:02:01.000 167 30822.50 140.93 43560.91 88888.00 2009-06-16 02:02:02.000 167 30822.40 140.91 43561.07 88888.00 2009-06-16 02:02:03.000 167 30822.41 140.88 43561.03 88888.00 2009-06-16 02:02:04.000 167 30822.42 140.88 43561.00 88888.00 2009-06-16 02:02:05.000 167 30822.41 140.92 43560.98 53357.27 2009-06-16 02:02:06.000 167 30822.55 140.91 43560.76 88888.00 2009-06-16 02:02:07.000 167 30822.60 140.93 43560.70 88888.00 2009-06-16 02:02:08.000 167 30822.58 140.90 43560.70 88888.00 2009-06-16 02:02:09.000 167 30822.60 140.88 43560.73 88888.00 2009-06-16 02:02:10.000 167 30822.58 140.88 43560.77 53357.21 2009-06-16 02:02:11.000 167 30822.55 140.86 43560.79 88888.00 2009-06-16 02:02:12.000 167 30822.59 140.87 43560.77 88888.00 2009-06-16 02:02:13.000 167 30822.66 140.85 43560.75 88888.00 2009-06-16 02:02:14.000 167 30822.63 140.85 43560.71 88888.00 2009-06-16 02:02:15.000 167 30822.65 140.86 43560.72 53357.20 2009-06-16 02:02:16.000 167 30822.65 140.81 43560.74 88888.00 2009-06-16 02:02:17.000 167 30822.61 140.82 43560.72 88888.00 2009-06-16 02:02:18.000 167 30822.61 140.82 43560.71 88888.00 2009-06-16 02:02:19.000 167 30822.59 140.81 43560.72 88888.00 2009-06-16 02:02:20.000 167 30822.60 140.84 43560.70 53357.19 2009-06-16 02:02:21.000 167 30822.61 140.86 43560.73 88888.00 2009-06-16 02:02:22.000 167 30822.60 140.88 43560.78 88888.00 2009-06-16 02:02:23.000 167 30822.58 140.89 43560.78 88888.00 2009-06-16 02:02:24.000 167 30822.57 140.87 43560.79 88888.00 2009-06-16 02:02:25.000 167 30822.58 140.88 43560.80 53357.22 2009-06-16 02:02:26.000 167 30822.61 140.86 43560.81 88888.00 2009-06-16 02:02:27.000 167 30822.61 140.83 43560.77 88888.00 2009-06-16 02:02:28.000 167 30822.58 140.80 43560.76 88888.00 2009-06-16 02:02:29.000 167 30822.61 140.79 43560.74 88888.00 2009-06-16 02:02:30.000 167 30822.64 140.82 43560.78 53357.19 2009-06-16 02:02:31.000 167 30822.63 140.80 43560.79 88888.00 2009-06-16 02:02:32.000 167 30822.66 140.82 43560.76 88888.00 2009-06-16 02:02:33.000 167 30822.66 140.82 43560.72 88888.00 2009-06-16 02:02:34.000 167 30822.67 140.84 43560.76 88888.00 2009-06-16 02:02:35.000 167 30822.67 140.86 43560.76 53357.21 2009-06-16 02:02:36.000 167 30822.68 140.87 43560.73 88888.00 2009-06-16 02:02:37.000 167 30822.64 140.86 43560.73 88888.00 2009-06-16 02:02:38.000 167 30822.62 140.86 43560.73 88888.00 2009-06-16 02:02:39.000 167 30822.59 140.86 43560.74 88888.00 2009-06-16 02:02:40.000 167 30822.56 140.85 43560.75 53357.21 2009-06-16 02:02:41.000 167 30822.58 140.84 43560.77 88888.00 2009-06-16 02:02:42.000 167 30822.60 140.88 43560.83 88888.00 2009-06-16 02:02:43.000 167 30822.61 140.89 43560.87 88888.00 2009-06-16 02:02:44.000 167 30822.60 140.87 43560.86 88888.00 2009-06-16 02:02:45.000 167 30822.62 140.87 43560.85 53357.25 2009-06-16 02:02:46.000 167 30822.59 140.87 43560.85 88888.00 2009-06-16 02:02:47.000 167 30822.61 140.89 43560.93 88888.00 2009-06-16 02:02:48.000 167 30822.60 140.92 43560.93 88888.00 2009-06-16 02:02:49.000 167 30822.58 140.90 43560.88 88888.00 2009-06-16 02:02:50.000 167 30822.60 140.90 43560.91 53357.23 2009-06-16 02:02:51.000 167 30822.62 140.93 43560.89 88888.00 2009-06-16 02:02:52.000 167 30822.60 140.93 43560.87 88888.00 2009-06-16 02:02:53.000 167 30822.63 140.94 43560.87 88888.00 2009-06-16 02:02:54.000 167 30822.62 140.94 43560.89 88888.00 2009-06-16 02:02:55.000 167 30822.56 140.91 43560.97 53357.25 2009-06-16 02:02:56.000 167 30822.38 140.91 43561.18 88888.00 2009-06-16 02:02:57.000 167 30822.44 140.96 43561.09 88888.00 2009-06-16 02:02:58.000 167 30822.78 140.94 43560.68 88888.00 2009-06-16 02:02:59.000 167 30822.87 140.94 43560.57 88888.00 2009-06-16 02:03:00.000 167 30822.76 140.93 43560.66 53357.27 2009-06-16 02:03:01.000 167 30822.47 140.92 43561.01 88888.00 2009-06-16 02:03:02.000 167 30822.46 140.93 43561.12 88888.00 2009-06-16 02:03:03.000 167 30822.58 140.97 43561.02 88888.00 2009-06-16 02:03:04.000 167 30822.84 140.94 43560.68 88888.00 2009-06-16 02:03:05.000 167 30822.89 140.90 43560.66 53357.35 2009-06-16 02:03:06.000 167 30822.67 140.94 43560.88 88888.00 2009-06-16 02:03:07.000 167 30822.42 140.94 43561.19 88888.00 2009-06-16 02:03:08.000 167 30822.47 140.92 43561.20 88888.00 2009-06-16 02:03:09.000 167 30822.73 140.91 43560.85 88888.00 2009-06-16 02:03:10.000 167 30822.87 140.93 43560.67 53357.36 2009-06-16 02:03:11.000 167 30822.81 140.93 43560.74 88888.00 2009-06-16 02:03:12.000 167 30822.69 140.97 43560.97 88888.00 2009-06-16 02:03:13.000 167 30822.69 141.03 43560.97 88888.00 2009-06-16 02:03:14.000 167 30822.65 141.01 43560.94 88888.00 2009-06-16 02:03:15.000 167 30822.65 140.99 43560.94 53357.30 2009-06-16 02:03:16.000 167 30822.62 140.93 43560.95 88888.00 2009-06-16 02:03:17.000 167 30822.59 140.90 43560.94 88888.00 2009-06-16 02:03:18.000 167 30822.64 140.92 43560.96 88888.00 2009-06-16 02:03:19.000 167 30822.65 140.96 43560.95 88888.00 2009-06-16 02:03:20.000 167 30822.66 140.97 43560.95 53357.30 2009-06-16 02:03:21.000 167 30822.68 140.95 43560.96 88888.00 2009-06-16 02:03:22.000 167 30822.64 140.95 43560.97 88888.00 2009-06-16 02:03:23.000 167 30822.62 140.93 43561.01 88888.00 2009-06-16 02:03:24.000 167 30822.62 140.90 43561.03 88888.00 2009-06-16 02:03:25.000 167 30822.60 140.90 43561.00 53357.31 2009-06-16 02:03:26.000 167 30822.56 140.91 43561.03 88888.00 2009-06-16 02:03:27.000 167 30822.61 141.01 43561.00 88888.00 2009-06-16 02:03:28.000 167 30822.64 140.99 43560.96 88888.00 2009-06-16 02:03:29.000 167 30822.66 141.04 43560.94 88888.00 2009-06-16 02:03:30.000 167 30822.63 141.03 43560.93 53357.35 2009-06-16 02:03:31.000 167 30822.62 141.00 43560.90 88888.00 2009-06-16 02:03:32.000 167 30822.63 141.00 43560.94 88888.00 2009-06-16 02:03:33.000 167 30822.62 140.96 43560.93 88888.00 2009-06-16 02:03:34.000 167 30822.66 141.04 43560.90 88888.00 2009-06-16 02:03:35.000 167 30822.66 141.04 43560.85 53357.29 2009-06-16 02:03:36.000 167 30822.64 141.04 43560.87 88888.00 2009-06-16 02:03:37.000 167 30822.64 141.05 43560.91 88888.00 2009-06-16 02:03:38.000 167 30822.59 141.05 43560.96 88888.00 2009-06-16 02:03:39.000 167 30822.58 141.06 43560.99 88888.00 2009-06-16 02:03:40.000 167 30822.61 141.04 43560.99 53357.32 2009-06-16 02:03:41.000 167 30822.63 141.08 43560.98 88888.00 2009-06-16 02:03:42.000 167 30822.62 141.08 43561.04 88888.00 2009-06-16 02:03:43.000 167 30822.64 141.06 43561.03 88888.00 2009-06-16 02:03:44.000 167 30822.64 141.06 43561.04 88888.00 2009-06-16 02:03:45.000 167 30822.65 141.06 43560.99 53357.34 2009-06-16 02:03:46.000 167 30822.61 141.06 43560.96 88888.00 2009-06-16 02:03:47.000 167 30822.58 141.07 43560.97 88888.00 2009-06-16 02:03:48.000 167 30822.59 141.06 43560.98 88888.00 2009-06-16 02:03:49.000 167 30822.57 141.04 43561.00 88888.00 2009-06-16 02:03:50.000 167 30822.64 141.11 43561.02 53357.35 2009-06-16 02:03:51.000 167 30822.65 141.03 43560.99 88888.00 2009-06-16 02:03:52.000 167 30822.66 141.05 43561.01 88888.00 2009-06-16 02:03:53.000 167 30822.63 141.10 43561.03 88888.00 2009-06-16 02:03:54.000 167 30822.66 141.10 43561.01 88888.00 2009-06-16 02:03:55.000 167 30822.51 141.12 43561.18 53357.35 2009-06-16 02:03:56.000 167 30822.45 141.10 43561.25 88888.00 2009-06-16 02:03:57.000 167 30822.62 141.07 43561.01 88888.00 2009-06-16 02:03:58.000 167 30822.84 141.06 43560.75 88888.00 2009-06-16 02:03:59.000 167 30822.78 141.01 43560.86 88888.00 2009-06-16 02:04:00.000 167 30822.62 141.07 43561.10 53357.26 2009-06-16 02:04:01.000 167 30822.45 141.07 43561.24 88888.00 2009-06-16 02:04:02.000 167 30822.48 141.04 43561.17 88888.00 2009-06-16 02:04:03.000 167 30822.76 141.00 43560.79 88888.00 2009-06-16 02:04:04.000 167 30822.85 141.00 43560.68 88888.00 2009-06-16 02:04:05.000 167 30822.85 141.16 43560.73 53357.39 2009-06-16 02:04:06.000 167 30822.54 141.13 43561.02 88888.00 2009-06-16 02:04:07.000 167 30822.46 141.08 43561.16 88888.00 2009-06-16 02:04:08.000 167 30822.62 141.03 43561.05 88888.00 2009-06-16 02:04:09.000 167 30822.89 141.02 43560.76 88888.00 2009-06-16 02:04:10.000 167 30822.92 141.05 43560.79 53357.45 2009-06-16 02:04:11.000 167 30822.76 141.09 43560.95 88888.00 2009-06-16 02:04:12.000 167 30822.66 141.08 43561.04 88888.00 2009-06-16 02:04:13.000 167 30822.66 141.05 43561.02 88888.00 2009-06-16 02:04:14.000 167 30822.65 141.02 43560.99 88888.00 2009-06-16 02:04:15.000 167 30822.66 141.01 43560.98 53357.38 2009-06-16 02:04:16.000 167 30822.67 141.03 43561.00 88888.00 2009-06-16 02:04:17.000 167 30822.68 141.02 43561.01 88888.00 2009-06-16 02:04:18.000 167 30822.70 141.03 43561.01 88888.00 2009-06-16 02:04:19.000 167 30822.71 141.04 43560.98 88888.00 2009-06-16 02:04:20.000 167 30822.67 141.02 43560.99 53357.39 2009-06-16 02:04:21.000 167 30822.69 141.03 43560.97 88888.00 2009-06-16 02:04:22.000 167 30822.66 141.05 43561.01 88888.00 2009-06-16 02:04:23.000 167 30822.62 141.02 43560.95 88888.00 2009-06-16 02:04:24.000 167 30822.65 140.99 43560.94 88888.00 2009-06-16 02:04:25.000 167 30822.64 140.98 43560.97 53357.39 2009-06-16 02:04:26.000 167 30822.62 140.99 43561.00 88888.00 2009-06-16 02:04:27.000 167 30822.67 140.98 43560.98 88888.00 2009-06-16 02:04:28.000 167 30822.68 141.00 43560.96 88888.00 2009-06-16 02:04:29.000 167 30822.66 140.98 43560.97 88888.00 2009-06-16 02:04:30.000 167 30822.67 140.97 43560.99 53357.41 2009-06-16 02:04:31.000 167 30822.65 140.99 43560.96 88888.00 2009-06-16 02:04:32.000 167 30822.65 141.00 43560.98 88888.00 2009-06-16 02:04:33.000 167 30822.66 141.03 43560.96 88888.00 2009-06-16 02:04:34.000 167 30822.64 141.03 43560.95 88888.00 2009-06-16 02:04:35.000 167 30822.65 140.97 43560.93 53357.40 2009-06-16 02:04:36.000 167 30822.63 140.97 43560.94 88888.00 2009-06-16 02:04:37.000 167 30822.67 140.98 43560.93 88888.00 2009-06-16 02:04:38.000 167 30822.69 140.93 43560.93 88888.00 2009-06-16 02:04:39.000 167 30822.64 140.93 43560.92 88888.00 2009-06-16 02:04:40.000 167 30822.63 140.91 43560.97 53357.41 2009-06-16 02:04:41.000 167 30822.61 140.92 43560.96 88888.00 2009-06-16 02:04:42.000 167 30822.63 140.94 43560.93 88888.00 2009-06-16 02:04:43.000 167 30822.64 140.91 43560.92 88888.00 2009-06-16 02:04:44.000 167 30822.66 140.94 43560.90 88888.00 2009-06-16 02:04:45.000 167 30822.72 140.98 43560.86 53357.40 2009-06-16 02:04:46.000 167 30822.61 140.82 43560.99 88888.00 2009-06-16 02:04:47.000 167 30822.63 140.88 43560.99 88888.00 2009-06-16 02:04:48.000 167 30822.60 140.89 43560.99 88888.00 2009-06-16 02:04:49.000 167 30822.62 140.92 43560.99 88888.00 2009-06-16 02:04:50.000 167 30822.64 140.93 43561.00 53357.45 2009-06-16 02:04:51.000 167 30822.66 140.90 43561.00 88888.00 2009-06-16 02:04:52.000 167 30822.66 140.88 43560.99 88888.00 2009-06-16 02:04:53.000 167 30822.67 140.86 43560.96 88888.00 2009-06-16 02:04:54.000 167 30822.61 140.92 43561.07 88888.00 2009-06-16 02:04:55.000 167 30822.46 140.93 43561.23 53357.46 2009-06-16 02:04:56.000 167 30822.46 140.88 43561.19 88888.00 2009-06-16 02:04:57.000 167 30822.45 140.88 43561.22 88888.00 2009-06-16 02:04:58.000 167 30822.45 140.88 43561.20 88888.00 2009-06-16 02:04:59.000 167 30822.62 140.87 43561.06 88888.00 2009-06-16 02:05:00.000 167 30822.64 140.87 43561.01 53357.57 2009-06-16 02:05:01.000 167 30822.66 140.89 43561.02 88888.00 2009-06-16 02:05:02.000 167 30822.69 140.94 43561.01 88888.00 2009-06-16 02:05:03.000 167 30822.74 140.95 43560.92 88888.00 2009-06-16 02:05:04.000 167 30822.67 140.90 43561.02 88888.00 2009-06-16 02:05:05.000 167 30822.66 140.88 43561.04 53357.45 2009-06-16 02:05:06.000 167 30822.67 140.89 43561.06 88888.00 2009-06-16 02:05:07.000 167 30822.68 140.89 43561.06 88888.00 2009-06-16 02:05:08.000 167 30822.68 140.92 43561.07 88888.00 2009-06-16 02:05:09.000 167 30822.69 140.95 43561.07 88888.00 2009-06-16 02:05:10.000 167 30822.71 140.95 43561.06 53357.50 2009-06-16 02:05:11.000 167 30822.70 140.92 43561.04 88888.00 2009-06-16 02:05:12.000 167 30822.73 140.96 43561.04 88888.00 2009-06-16 02:05:13.000 167 30822.75 140.97 43561.00 88888.00 2009-06-16 02:05:14.000 167 30822.75 140.95 43561.07 88888.00 2009-06-16 02:05:15.000 167 30822.76 140.93 43561.03 53357.51 2009-06-16 02:05:16.000 167 30822.75 140.93 43561.03 88888.00 2009-06-16 02:05:17.000 167 30822.73 140.94 43561.10 88888.00 2009-06-16 02:05:18.000 167 30822.74 140.94 43561.15 88888.00 2009-06-16 02:05:19.000 167 30822.74 140.92 43561.11 88888.00 2009-06-16 02:05:20.000 167 30822.79 140.91 43561.09 53357.54 2009-06-16 02:05:21.000 167 30822.81 140.91 43561.08 88888.00 2009-06-16 02:05:22.000 167 30822.77 140.93 43561.08 88888.00 2009-06-16 02:05:23.000 167 30822.76 140.92 43561.13 88888.00 2009-06-16 02:05:24.000 167 30822.77 140.90 43561.13 88888.00 2009-06-16 02:05:25.000 167 30822.76 140.92 43561.06 53357.57 2009-06-16 02:05:26.000 167 30822.75 140.87 43561.04 88888.00 2009-06-16 02:05:27.000 167 30822.77 140.85 43561.04 88888.00 2009-06-16 02:05:28.000 167 30822.77 140.87 43561.11 88888.00 2009-06-16 02:05:29.000 167 30822.78 140.89 43561.16 88888.00 2009-06-16 02:05:30.000 167 30822.81 140.84 43561.11 53357.60 2009-06-16 02:05:31.000 167 30822.84 140.82 43561.07 88888.00 2009-06-16 02:05:32.000 167 30822.86 140.82 43561.09 88888.00 2009-06-16 02:05:33.000 167 30822.82 140.85 43561.13 88888.00 2009-06-16 02:05:34.000 167 30822.77 140.77 43561.11 88888.00 2009-06-16 02:05:35.000 167 30822.79 140.80 43561.08 53357.62 2009-06-16 02:05:36.000 167 30822.78 140.81 43561.06 88888.00 2009-06-16 02:05:37.000 167 30822.83 140.79 43561.08 88888.00 2009-06-16 02:05:38.000 167 30822.85 140.76 43561.09 88888.00 2009-06-16 02:05:39.000 167 30822.85 140.76 43561.06 88888.00 2009-06-16 02:05:40.000 167 30822.81 140.77 43561.11 53357.66 2009-06-16 02:05:41.000 167 30822.84 140.75 43561.13 88888.00 2009-06-16 02:05:42.000 167 30822.87 140.74 43561.12 88888.00 2009-06-16 02:05:43.000 167 30822.86 140.76 43561.11 88888.00 2009-06-16 02:05:44.000 167 30822.86 140.72 43561.11 88888.00 2009-06-16 02:05:45.000 167 30822.88 140.76 43561.11 53357.69 2009-06-16 02:05:46.000 167 30822.86 140.79 43561.12 88888.00 2009-06-16 02:05:47.000 167 30822.88 140.79 43561.13 88888.00 2009-06-16 02:05:48.000 167 30822.90 140.77 43561.06 88888.00 2009-06-16 02:05:49.000 167 30822.86 140.74 43561.10 88888.00 2009-06-16 02:05:50.000 167 30822.87 140.75 43561.14 53357.68 2009-06-16 02:05:51.000 167 30822.87 140.75 43561.11 88888.00 2009-06-16 02:05:52.000 167 30822.91 140.73 43561.14 88888.00 2009-06-16 02:05:53.000 167 30822.92 140.72 43561.15 88888.00 2009-06-16 02:05:54.000 167 30822.88 140.74 43561.17 88888.00 2009-06-16 02:05:55.000 167 30822.87 140.85 43561.27 53357.72 2009-06-16 02:05:56.000 167 30822.86 140.84 43561.24 88888.00 2009-06-16 02:05:57.000 167 30822.84 140.82 43561.24 88888.00 2009-06-16 02:05:58.000 167 30822.84 140.81 43561.19 88888.00 2009-06-16 02:05:59.000 167 30822.88 140.67 43561.09 88888.00 2009-06-16 02:06:00.000 167 30822.92 140.63 43561.05 53357.83 2009-06-16 02:06:01.000 167 30822.87 140.72 43561.15 88888.00 2009-06-16 02:06:02.000 167 30822.85 140.75 43561.26 88888.00 2009-06-16 02:06:03.000 167 30822.87 140.76 43561.24 88888.00 2009-06-16 02:06:04.000 167 30822.89 140.80 43561.22 88888.00 2009-06-16 02:06:05.000 167 30822.90 140.76 43561.19 53357.82 2009-06-16 02:06:06.000 167 30822.94 140.67 43561.13 88888.00 2009-06-16 02:06:07.000 167 30822.97 140.65 43561.16 88888.00 2009-06-16 02:06:08.000 167 30822.96 140.64 43561.14 88888.00 2009-06-16 02:06:09.000 167 30822.96 140.66 43561.13 88888.00 2009-06-16 02:06:10.000 167 30822.96 140.67 43561.11 53357.76 2009-06-16 02:06:11.000 167 30822.97 140.67 43561.09 88888.00 2009-06-16 02:06:12.000 167 30822.96 140.63 43561.06 88888.00 2009-06-16 02:06:13.000 167 30822.95 140.61 43561.12 88888.00 2009-06-16 02:06:14.000 167 30822.95 140.63 43561.12 88888.00 2009-06-16 02:06:15.000 167 30822.95 140.66 43561.10 53357.75 2009-06-16 02:06:16.000 167 30822.96 140.64 43561.16 88888.00 2009-06-16 02:06:17.000 167 30822.98 140.61 43561.21 88888.00 2009-06-16 02:06:18.000 167 30822.99 140.60 43561.22 88888.00 2009-06-16 02:06:19.000 167 30822.97 140.60 43561.24 88888.00 2009-06-16 02:06:20.000 167 30822.97 140.57 43561.15 53357.78 2009-06-16 02:06:21.000 167 30823.00 140.58 43561.18 88888.00 2009-06-16 02:06:22.000 167 30823.02 140.54 43561.20 88888.00 2009-06-16 02:06:23.000 167 30822.99 140.49 43561.22 88888.00 2009-06-16 02:06:24.000 167 30823.01 140.53 43561.21 88888.00 2009-06-16 02:06:25.000 167 30823.00 140.54 43561.22 53357.81 2009-06-16 02:06:26.000 167 30823.01 140.55 43561.20 88888.00 2009-06-16 02:06:27.000 167 30822.99 140.55 43561.20 88888.00 2009-06-16 02:06:28.000 167 30822.96 140.54 43561.23 88888.00 2009-06-16 02:06:29.000 167 30822.98 140.61 43561.21 88888.00 2009-06-16 02:06:30.000 167 30823.02 140.57 43561.23 53357.79 2009-06-16 02:06:31.000 167 30823.02 140.56 43561.20 88888.00 2009-06-16 02:06:32.000 167 30823.02 140.56 43561.22 88888.00 2009-06-16 02:06:33.000 167 30823.05 140.57 43561.21 88888.00 2009-06-16 02:06:34.000 167 30823.06 140.57 43561.22 88888.00 2009-06-16 02:06:35.000 167 30823.05 140.54 43561.22 53357.80 2009-06-16 02:06:36.000 167 30823.08 140.54 43561.21 88888.00 2009-06-16 02:06:37.000 167 30823.10 140.53 43561.19 88888.00 2009-06-16 02:06:38.000 167 30823.06 140.55 43561.21 88888.00 2009-06-16 02:06:39.000 167 30823.06 140.57 43561.18 88888.00 2009-06-16 02:06:40.000 167 30823.05 140.53 43561.15 53357.81 2009-06-16 02:06:41.000 167 30823.04 140.54 43561.16 88888.00 2009-06-16 02:06:42.000 167 30823.06 140.54 43561.19 88888.00 2009-06-16 02:06:43.000 167 30823.07 140.49 43561.21 88888.00 2009-06-16 02:06:44.000 167 30823.10 140.49 43561.23 88888.00 2009-06-16 02:06:45.000 167 30823.13 140.49 43561.26 53357.80 2009-06-16 02:06:46.000 167 30823.13 140.50 43561.28 88888.00 2009-06-16 02:06:47.000 167 30823.08 140.47 43561.27 88888.00 2009-06-16 02:06:48.000 167 30823.07 140.46 43561.26 88888.00 2009-06-16 02:06:49.000 167 30823.11 140.47 43561.26 88888.00 2009-06-16 02:06:50.000 167 30823.11 140.48 43561.28 53357.84 2009-06-16 02:06:51.000 167 30823.11 140.49 43561.25 88888.00 2009-06-16 02:06:52.000 167 30823.15 140.50 43561.26 88888.00 2009-06-16 02:06:53.000 167 30823.07 140.49 43561.27 88888.00 2009-06-16 02:06:54.000 167 30823.06 140.46 43561.28 88888.00 2009-06-16 02:06:55.000 167 30823.07 140.51 43561.34 53357.86 2009-06-16 02:06:56.000 167 30823.04 140.62 43561.48 88888.00 2009-06-16 02:06:57.000 167 30823.08 140.59 43561.46 88888.00 2009-06-16 02:06:58.000 167 30823.17 140.44 43561.29 88888.00 2009-06-16 02:06:59.000 167 30823.17 140.38 43561.24 88888.00 2009-06-16 02:07:00.000 167 30823.13 140.39 43561.30 53357.89 2009-06-16 02:07:01.000 167 30823.05 140.56 43561.44 88888.00 2009-06-16 02:07:02.000 167 30823.03 140.60 43561.49 88888.00 2009-06-16 02:07:03.000 167 30823.06 140.49 43561.40 88888.00 2009-06-16 02:07:04.000 167 30823.17 140.37 43561.17 88888.00 2009-06-16 02:07:05.000 167 30823.16 140.35 43561.15 53357.99 2009-06-16 02:07:06.000 167 30823.09 140.47 43561.32 88888.00 2009-06-16 02:07:07.000 167 30823.02 140.59 43561.49 88888.00 2009-06-16 02:07:08.000 167 30823.05 140.57 43561.45 88888.00 2009-06-16 02:07:09.000 167 30823.12 140.45 43561.24 88888.00 2009-06-16 02:07:10.000 167 30823.15 140.33 43561.15 53357.98 2009-06-16 02:07:11.000 167 30823.14 140.32 43561.18 88888.00 2009-06-16 02:07:12.000 167 30823.11 140.43 43561.31 88888.00 2009-06-16 02:07:13.000 167 30823.08 140.43 43561.27 88888.00 2009-06-16 02:07:14.000 167 30823.10 140.44 43561.27 88888.00 2009-06-16 02:07:15.000 167 30823.08 140.43 43561.28 53357.86 2009-06-16 02:07:16.000 167 30823.06 140.37 43561.30 88888.00 2009-06-16 02:07:17.000 167 30823.09 140.36 43561.32 88888.00 2009-06-16 02:07:18.000 167 30823.13 140.41 43561.34 88888.00 2009-06-16 02:07:19.000 167 30823.12 140.45 43561.32 88888.00 2009-06-16 02:07:20.000 167 30823.14 140.47 43561.31 53357.93 2009-06-16 02:07:21.000 167 30823.10 140.48 43561.32 88888.00 2009-06-16 02:07:22.000 167 30823.11 140.42 43561.33 88888.00 2009-06-16 02:07:23.000 167 30823.15 140.49 43561.29 88888.00 2009-06-16 02:07:24.000 167 30823.11 140.46 43561.29 88888.00 2009-06-16 02:07:25.000 167 30823.11 140.42 43561.31 53357.90 2009-06-16 02:07:26.000 167 30823.10 140.40 43561.30 88888.00 2009-06-16 02:07:27.000 167 30823.13 140.40 43561.28 88888.00 2009-06-16 02:07:28.000 167 30823.14 140.42 43561.28 88888.00 2009-06-16 02:07:29.000 167 30823.10 140.43 43561.28 88888.00 2009-06-16 02:07:30.000 167 30823.10 140.39 43561.29 53357.88 2009-06-16 02:07:31.000 167 30823.11 140.38 43561.31 88888.00 2009-06-16 02:07:32.000 167 30823.08 140.41 43561.28 88888.00 2009-06-16 02:07:33.000 167 30823.07 140.40 43561.29 88888.00 2009-06-16 02:07:34.000 167 30823.06 140.44 43561.34 88888.00 2009-06-16 02:07:35.000 167 30823.10 140.42 43561.28 53357.91 2009-06-16 02:07:36.000 167 30823.12 140.46 43561.29 88888.00 2009-06-16 02:07:37.000 167 30823.10 140.46 43561.28 88888.00 2009-06-16 02:07:38.000 167 30823.08 140.45 43561.25 88888.00 2009-06-16 02:07:39.000 167 30823.06 140.44 43561.27 88888.00 2009-06-16 02:07:40.000 167 30823.06 140.42 43561.30 53357.93 2009-06-16 02:07:41.000 167 30823.07 140.42 43561.28 88888.00 2009-06-16 02:07:42.000 167 30823.11 140.42 43561.31 88888.00 2009-06-16 02:07:43.000 167 30823.12 140.40 43561.30 88888.00 2009-06-16 02:07:44.000 167 30823.10 140.39 43561.32 88888.00 2009-06-16 02:07:45.000 167 30823.09 140.43 43561.34 53357.93 2009-06-16 02:07:46.000 167 30823.08 140.43 43561.32 88888.00 2009-06-16 02:07:47.000 167 30823.08 140.42 43561.29 88888.00 2009-06-16 02:07:48.000 167 30823.11 140.41 43561.31 88888.00 2009-06-16 02:07:49.000 167 30823.12 140.41 43561.38 88888.00 2009-06-16 02:07:50.000 167 30823.14 140.41 43561.42 53357.95 2009-06-16 02:07:51.000 167 30823.15 140.43 43561.37 88888.00 2009-06-16 02:07:52.000 167 30823.20 140.44 43561.29 88888.00 2009-06-16 02:07:53.000 167 30823.18 140.42 43561.31 88888.00 2009-06-16 02:07:54.000 167 30823.18 140.42 43561.34 88888.00 2009-06-16 02:07:55.000 167 30823.11 140.50 43561.44 53357.93 2009-06-16 02:07:56.000 167 30823.10 140.56 43561.46 88888.00 2009-06-16 02:07:57.000 167 30823.14 140.41 43561.31 88888.00 2009-06-16 02:07:58.000 167 30823.20 140.28 43561.09 88888.00 2009-06-16 02:07:59.000 167 30823.18 140.30 43561.07 88888.00 2009-06-16 02:08:00.000 167 30823.14 140.48 43561.25 53357.81 2009-06-16 02:08:01.000 167 30823.09 140.59 43561.40 88888.00 2009-06-16 02:08:02.000 167 30823.10 140.54 43561.48 88888.00 2009-06-16 02:08:03.000 167 30823.18 140.37 43561.22 88888.00 2009-06-16 02:08:04.000 167 30823.19 140.27 43561.13 88888.00 2009-06-16 02:08:05.000 167 30823.13 140.28 43561.19 53358.00 2009-06-16 02:08:06.000 167 30823.06 140.47 43561.39 88888.00 2009-06-16 02:08:07.000 167 30823.11 140.52 43561.41 88888.00 2009-06-16 02:08:08.000 167 30823.15 140.46 43561.36 88888.00 2009-06-16 02:08:09.000 167 30823.20 140.28 43561.09 88888.00 2009-06-16 02:08:10.000 167 30823.17 140.30 43561.11 53358.01 2009-06-16 02:08:11.000 167 30823.09 140.46 43561.33 88888.00 2009-06-16 02:08:12.000 167 30823.07 140.49 43561.44 88888.00 2009-06-16 02:08:13.000 167 30823.13 140.43 43561.39 88888.00 2009-06-16 02:08:14.000 167 30823.14 140.46 43561.39 88888.00 2009-06-16 02:08:15.000 167 30823.13 140.47 43561.42 53357.96 2009-06-16 02:08:16.000 167 30823.12 140.44 43561.42 88888.00 2009-06-16 02:08:17.000 167 30823.13 140.44 43561.43 88888.00 2009-06-16 02:08:18.000 167 30823.13 140.49 43561.42 88888.00 2009-06-16 02:08:19.000 167 30823.08 140.43 43561.45 88888.00 2009-06-16 02:08:20.000 167 30823.14 140.47 43561.44 53357.94 2009-06-16 02:08:21.000 167 30823.13 140.46 43561.38 88888.00 2009-06-16 02:08:22.000 167 30823.13 140.45 43561.34 88888.00 2009-06-16 02:08:23.000 167 30823.10 140.44 43561.39 88888.00 2009-06-16 02:08:24.000 167 30823.07 140.43 43561.36 88888.00 2009-06-16 02:08:25.000 167 30823.09 140.45 43561.33 53357.93 2009-06-16 02:08:26.000 167 30823.10 140.46 43561.39 88888.00 2009-06-16 02:08:27.000 167 30823.08 140.46 43561.38 88888.00 2009-06-16 02:08:28.000 167 30823.06 140.47 43561.37 88888.00 2009-06-16 02:08:29.000 167 30823.04 140.48 43561.42 88888.00 2009-06-16 02:08:30.000 167 30823.02 140.45 43561.41 53357.92 2009-06-16 02:08:31.000 167 30823.03 140.41 43561.37 88888.00 2009-06-16 02:08:32.000 167 30823.07 140.41 43561.37 88888.00 2009-06-16 02:08:33.000 167 30823.09 140.40 43561.39 88888.00 2009-06-16 02:08:34.000 167 30823.10 140.45 43561.43 88888.00 2009-06-16 02:08:35.000 167 30823.07 140.44 43561.43 53357.93 2009-06-16 02:08:36.000 167 30823.08 140.47 43561.41 88888.00 2009-06-16 02:08:37.000 167 30823.05 140.44 43561.39 88888.00 2009-06-16 02:08:38.000 167 30823.05 140.46 43561.38 88888.00 2009-06-16 02:08:39.000 167 30823.08 140.46 43561.37 88888.00 2009-06-16 02:08:40.000 167 30823.08 140.45 43561.39 53357.93 2009-06-16 02:08:41.000 167 30823.11 140.45 43561.44 88888.00 2009-06-16 02:08:42.000 167 30823.13 140.43 43561.49 88888.00 2009-06-16 02:08:43.000 167 30823.06 140.43 43561.42 88888.00 2009-06-16 02:08:44.000 167 30823.03 140.42 43561.40 88888.00 2009-06-16 02:08:45.000 167 30823.05 140.40 43561.43 53357.93 2009-06-16 02:08:46.000 167 30823.05 140.41 43561.39 88888.00 2009-06-16 02:08:47.000 167 30823.00 140.38 43561.32 88888.00 2009-06-16 02:08:48.000 167 30822.99 140.39 43561.35 88888.00 2009-06-16 02:08:49.000 167 30823.00 140.40 43561.39 88888.00 2009-06-16 02:08:50.000 167 30823.00 140.42 43561.43 53357.93 2009-06-16 02:08:51.000 167 30823.03 140.39 43561.40 88888.00 2009-06-16 02:08:52.000 167 30823.04 140.42 43561.41 88888.00 2009-06-16 02:08:53.000 167 30823.03 140.46 43561.45 88888.00 2009-06-16 02:08:54.000 167 30823.01 140.52 43561.52 88888.00 2009-06-16 02:08:55.000 167 30822.96 140.63 43561.58 53357.92 2009-06-16 02:08:56.000 167 30822.94 140.57 43561.50 88888.00 2009-06-16 02:08:57.000 167 30822.96 140.58 43561.52 88888.00 2009-06-16 02:08:58.000 167 30822.96 140.57 43561.52 88888.00 2009-06-16 02:08:59.000 167 30822.98 140.46 43561.40 88888.00 2009-06-16 02:09:00.000 167 30822.98 140.44 43561.40 53357.98 2009-06-16 02:09:01.000 167 30822.98 140.40 43561.41 88888.00 2009-06-16 02:09:02.000 167 30822.98 140.38 43561.43 88888.00 2009-06-16 02:09:03.000 167 30822.97 140.38 43561.43 88888.00 2009-06-16 02:09:04.000 167 30822.97 140.42 43561.39 88888.00 2009-06-16 02:09:05.000 167 30822.95 140.43 43561.37 53357.87 2009-06-16 02:09:06.000 167 30822.92 140.41 43561.36 88888.00 2009-06-16 02:09:07.000 167 30822.92 140.44 43561.39 88888.00 2009-06-16 02:09:08.000 167 30822.92 140.44 43561.37 88888.00 2009-06-16 02:09:09.000 167 30822.93 140.46 43561.34 88888.00 2009-06-16 02:09:10.000 167 30822.91 140.46 43561.36 53357.86 2009-06-16 02:09:11.000 167 30822.90 140.47 43561.34 88888.00 2009-06-16 02:09:12.000 167 30822.91 140.43 43561.37 88888.00 2009-06-16 02:09:13.000 167 30822.93 140.40 43561.42 88888.00 2009-06-16 02:09:14.000 167 30822.90 140.41 43561.43 88888.00 2009-06-16 02:09:15.000 167 30822.89 140.43 43561.41 53357.90 2009-06-16 02:09:16.000 167 30822.91 140.45 43561.38 88888.00 2009-06-16 02:09:17.000 167 30822.90 140.45 43561.42 88888.00 2009-06-16 02:09:18.000 167 30822.92 140.46 43561.40 88888.00 2009-06-16 02:09:19.000 167 30822.91 140.47 43561.42 88888.00 2009-06-16 02:09:20.000 167 30822.91 140.48 43561.42 53357.89 2009-06-16 02:09:21.000 167 30822.91 140.46 43561.37 88888.00 2009-06-16 02:09:22.000 167 30822.90 140.45 43561.39 88888.00 2009-06-16 02:09:23.000 167 30822.92 140.47 43561.43 88888.00 2009-06-16 02:09:24.000 167 30822.90 140.43 43561.43 88888.00 2009-06-16 02:09:25.000 167 30822.91 140.45 43561.40 53357.90 2009-06-16 02:09:26.000 167 30822.92 140.52 43561.44 88888.00 2009-06-16 02:09:27.000 167 30822.94 140.49 43561.48 88888.00 2009-06-16 02:09:28.000 167 30822.95 140.51 43561.46 88888.00 2009-06-16 02:09:29.000 167 30822.98 140.48 43561.48 88888.00 2009-06-16 02:09:30.000 167 30822.95 140.43 43561.41 53357.90 2009-06-16 02:09:31.000 167 30822.95 140.47 43561.40 88888.00 2009-06-16 02:09:32.000 167 30822.98 140.47 43561.38 88888.00 2009-06-16 02:09:33.000 167 30822.95 140.45 43561.38 88888.00 2009-06-16 02:09:34.000 167 30822.96 140.39 43561.38 88888.00 2009-06-16 02:09:35.000 167 30822.94 140.39 43561.38 53357.88 2009-06-16 02:09:36.000 167 30822.95 140.42 43561.42 88888.00 2009-06-16 02:09:37.000 167 30822.92 140.43 43561.38 88888.00 2009-06-16 02:09:38.000 167 30822.94 140.42 43561.39 88888.00 2009-06-16 02:09:39.000 167 30822.95 140.43 43561.35 88888.00 2009-06-16 02:09:40.000 167 30822.93 140.42 43561.34 53357.89 2009-06-16 02:09:41.000 167 30822.95 140.45 43561.38 88888.00 2009-06-16 02:09:42.000 167 30822.94 140.44 43561.38 88888.00 2009-06-16 02:09:43.000 167 30822.93 140.40 43561.38 88888.00 2009-06-16 02:09:44.000 167 30822.94 140.41 43561.36 88888.00 2009-06-16 02:09:45.000 167 30822.95 140.41 43561.37 53357.92 2009-06-16 02:09:46.000 167 30822.97 140.41 43561.38 88888.00 2009-06-16 02:09:47.000 167 30822.97 140.39 43561.36 88888.00 2009-06-16 02:09:48.000 167 30822.99 140.44 43561.35 88888.00 2009-06-16 02:09:49.000 167 30822.94 140.39 43561.43 88888.00 2009-06-16 02:09:50.000 167 30822.93 140.35 43561.39 53357.94 2009-06-16 02:09:51.000 167 30822.93 140.35 43561.34 88888.00 2009-06-16 02:09:52.000 167 30822.94 140.36 43561.37 88888.00 2009-06-16 02:09:53.000 167 30822.96 140.33 43561.33 88888.00 2009-06-16 02:09:54.000 167 30822.98 140.35 43561.38 88888.00 2009-06-16 02:09:55.000 167 30822.95 140.37 43561.39 53357.94 2009-06-16 02:09:56.000 167 30822.96 140.35 43561.39 88888.00 2009-06-16 02:09:57.000 167 30822.96 140.34 43561.38 88888.00 2009-06-16 02:09:58.000 167 30822.97 140.36 43561.42 88888.00 2009-06-16 02:09:59.000 167 30822.98 140.37 43561.46 88888.00 2009-06-16 02:10:00.000 167 30822.97 140.38 43561.49 53357.93 2009-06-16 02:10:01.000 167 30822.99 140.39 43561.45 88888.00 2009-06-16 02:10:02.000 167 30823.01 140.41 43561.44 88888.00 2009-06-16 02:10:03.000 167 30822.99 140.39 43561.46 88888.00 2009-06-16 02:10:04.000 167 30822.96 140.38 43561.45 88888.00 2009-06-16 02:10:05.000 167 30822.97 140.37 43561.41 53357.98 2009-06-16 02:10:06.000 167 30822.99 140.36 43561.39 88888.00 2009-06-16 02:10:07.000 167 30823.02 140.35 43561.39 88888.00 2009-06-16 02:10:08.000 167 30823.03 140.39 43561.39 88888.00 2009-06-16 02:10:09.000 167 30823.00 140.39 43561.40 88888.00 2009-06-16 02:10:10.000 167 30822.99 140.37 43561.41 53357.98 2009-06-16 02:10:11.000 167 30823.01 140.34 43561.35 88888.00 2009-06-16 02:10:12.000 167 30823.02 140.37 43561.42 88888.00 2009-06-16 02:10:13.000 167 30823.01 140.37 43561.47 88888.00 2009-06-16 02:10:14.000 167 30823.00 140.33 43561.43 88888.00 2009-06-16 02:10:15.000 167 30823.00 140.37 43561.44 53358.00 2009-06-16 02:10:16.000 167 30823.05 140.40 43561.45 88888.00 2009-06-16 02:10:17.000 167 30823.07 140.40 43561.43 88888.00 2009-06-16 02:10:18.000 167 30823.09 140.44 43561.45 88888.00 2009-06-16 02:10:19.000 167 30823.09 140.39 43561.45 88888.00 2009-06-16 02:10:20.000 167 30823.04 140.38 43561.47 53358.00 2009-06-16 02:10:21.000 167 30823.04 140.42 43561.48 88888.00 2009-06-16 02:10:22.000 167 30823.04 140.44 43561.50 88888.00 2009-06-16 02:10:23.000 167 30823.04 140.41 43561.49 88888.00 2009-06-16 02:10:24.000 167 30823.05 140.38 43561.47 88888.00 2009-06-16 02:10:25.000 167 30823.04 140.36 43561.44 53358.04 2009-06-16 02:10:26.000 167 30823.04 140.35 43561.41 88888.00 2009-06-16 02:10:27.000 167 30823.03 140.30 43561.42 88888.00 2009-06-16 02:10:28.000 167 30823.01 140.29 43561.41 88888.00 2009-06-16 02:10:29.000 167 30822.97 140.30 43561.42 88888.00 2009-06-16 02:10:30.000 167 30822.99 140.34 43561.45 53357.99 2009-06-16 02:10:31.000 167 30823.00 140.30 43561.46 88888.00 2009-06-16 02:10:32.000 167 30822.99 140.33 43561.47 88888.00 2009-06-16 02:10:33.000 167 30822.96 140.38 43561.46 88888.00 2009-06-16 02:10:34.000 167 30822.98 140.36 43561.41 88888.00 2009-06-16 02:10:35.000 167 30823.00 140.34 43561.42 53358.02 2009-06-16 02:10:36.000 167 30823.02 140.35 43561.47 88888.00 2009-06-16 02:10:37.000 167 30823.01 140.33 43561.47 88888.00 2009-06-16 02:10:38.000 167 30823.02 140.31 43561.42 88888.00 2009-06-16 02:10:39.000 167 30823.03 140.35 43561.39 88888.00 2009-06-16 02:10:40.000 167 30823.07 140.34 43561.39 53358.03 2009-06-16 02:10:41.000 167 30823.06 140.33 43561.38 88888.00 2009-06-16 02:10:42.000 167 30823.07 140.35 43561.40 88888.00 2009-06-16 02:10:43.000 167 30823.06 140.39 43561.46 88888.00 2009-06-16 02:10:44.000 167 30823.05 140.41 43561.45 88888.00 2009-06-16 02:10:45.000 167 30823.12 140.47 43561.36 53358.04 2009-06-16 02:10:46.000 167 30823.00 140.34 43561.37 88888.00 2009-06-16 02:10:47.000 167 30823.00 140.30 43561.47 88888.00 2009-06-16 02:10:48.000 167 30822.99 140.31 43561.44 88888.00 2009-06-16 02:10:49.000 167 30823.05 140.29 43561.42 88888.00 2009-06-16 02:10:50.000 167 30823.07 140.32 43561.41 53358.03 2009-06-16 02:10:51.000 167 30823.06 140.32 43561.43 88888.00 2009-06-16 02:10:52.000 167 30823.04 140.34 43561.46 88888.00 2009-06-16 02:10:53.000 167 30823.02 140.32 43561.45 88888.00 2009-06-16 02:10:54.000 167 30823.03 140.31 43561.44 88888.00 2009-06-16 02:10:55.000 167 30823.04 140.31 43561.48 53358.06 2009-06-16 02:10:56.000 167 30823.06 140.33 43561.48 88888.00 2009-06-16 02:10:57.000 167 30823.04 140.28 43561.47 88888.00 2009-06-16 02:10:58.000 167 30823.04 140.31 43561.49 88888.00 2009-06-16 02:10:59.000 167 30823.05 140.32 43561.51 88888.00 2009-06-16 02:11:00.000 167 30823.05 140.33 43561.53 53358.04 2009-06-16 02:11:01.000 167 30823.06 140.29 43561.51 88888.00 2009-06-16 02:11:02.000 167 30823.05 140.27 43561.50 88888.00 2009-06-16 02:11:03.000 167 30823.08 140.30 43561.54 88888.00 2009-06-16 02:11:04.000 167 30823.11 140.30 43561.52 88888.00 2009-06-16 02:11:05.000 167 30823.10 140.29 43561.55 53358.05 2009-06-16 02:11:06.000 167 30823.07 140.28 43561.45 88888.00 2009-06-16 02:11:07.000 167 30823.04 140.29 43561.45 88888.00 2009-06-16 02:11:08.000 167 30823.01 140.29 43561.46 88888.00 2009-06-16 02:11:09.000 167 30823.02 140.24 43561.47 88888.00 2009-06-16 02:11:10.000 167 30823.04 140.21 43561.48 53358.07 2009-06-16 02:11:11.000 167 30823.01 140.25 43561.50 88888.00 2009-06-16 02:11:12.000 167 30823.01 140.27 43561.52 88888.00 2009-06-16 02:11:13.000 167 30823.04 140.28 43561.50 88888.00 2009-06-16 02:11:14.000 167 30823.08 140.31 43561.45 88888.00 2009-06-16 02:11:15.000 167 30823.08 140.31 43561.49 53358.07 2009-06-16 02:11:16.000 167 30823.06 140.30 43561.48 88888.00 2009-06-16 02:11:17.000 167 30823.06 140.33 43561.48 88888.00 2009-06-16 02:11:18.000 167 30823.05 140.34 43561.49 88888.00 2009-06-16 02:11:19.000 167 30823.04 140.33 43561.46 88888.00 2009-06-16 02:11:20.000 167 30823.05 140.32 43561.40 53358.07 2009-06-16 02:11:21.000 167 30823.05 140.33 43561.39 88888.00 2009-06-16 02:11:22.000 167 30823.10 140.29 43561.41 88888.00 2009-06-16 02:11:23.000 167 30823.10 140.26 43561.44 88888.00 2009-06-16 02:11:24.000 167 30823.11 140.31 43561.49 88888.00 2009-06-16 02:11:25.000 167 30823.09 140.30 43561.50 53358.08 2009-06-16 02:11:26.000 167 30823.09 140.27 43561.53 88888.00 2009-06-16 02:11:27.000 167 30823.12 140.26 43561.61 88888.00 2009-06-16 02:11:28.000 167 30823.12 140.28 43561.59 88888.00 2009-06-16 02:11:29.000 167 30823.18 140.32 43561.54 88888.00 2009-06-16 02:11:30.000 167 30823.15 140.32 43561.50 53358.11 2009-06-16 02:11:31.000 167 30823.10 140.26 43561.55 88888.00 2009-06-16 02:11:32.000 167 30823.14 140.26 43561.62 88888.00 2009-06-16 02:11:33.000 167 30823.12 140.28 43561.55 88888.00 2009-06-16 02:11:34.000 167 30823.12 140.32 43561.53 88888.00 2009-06-16 02:11:35.000 167 30823.13 140.29 43561.52 53358.10 2009-06-16 02:11:36.000 167 30823.14 140.29 43561.53 88888.00 2009-06-16 02:11:37.000 167 30823.15 140.25 43561.49 88888.00 2009-06-16 02:11:38.000 167 30823.13 140.22 43561.44 88888.00 2009-06-16 02:11:39.000 167 30823.11 140.26 43561.46 88888.00 2009-06-16 02:11:40.000 167 30823.14 140.28 43561.50 53358.05 2009-06-16 02:11:41.000 167 30823.17 140.24 43561.50 88888.00 2009-06-16 02:11:42.000 167 30823.17 140.24 43561.52 88888.00 2009-06-16 02:11:43.000 167 30823.18 140.23 43561.53 88888.00 2009-06-16 02:11:44.000 167 30823.19 140.24 43561.54 88888.00 2009-06-16 02:11:45.000 167 30823.17 140.20 43561.54 53358.10 2009-06-16 02:11:46.000 167 30823.18 140.17 43561.54 88888.00 2009-06-16 02:11:47.000 167 30823.20 140.21 43561.51 88888.00 2009-06-16 02:11:48.000 167 30823.23 140.21 43561.52 88888.00 2009-06-16 02:11:49.000 167 30823.23 140.23 43561.57 88888.00 2009-06-16 02:11:50.000 167 30823.19 140.22 43561.62 53358.13 2009-06-16 02:11:51.000 167 30823.21 140.23 43561.52 88888.00 2009-06-16 02:11:52.000 167 30823.23 140.24 43561.50 88888.00 2009-06-16 02:11:53.000 167 30823.25 140.20 43561.47 88888.00 2009-06-16 02:11:54.000 167 30823.23 140.16 43561.50 88888.00 2009-06-16 02:11:55.000 167 30823.17 140.18 43561.55 53358.16 2009-06-16 02:11:56.000 167 30823.18 140.19 43561.60 88888.00 2009-06-16 02:11:57.000 167 30823.20 140.19 43561.58 88888.00 2009-06-16 02:11:58.000 167 30823.22 140.20 43561.58 88888.00 2009-06-16 02:11:59.000 167 30823.18 140.21 43561.55 88888.00 2009-06-16 02:12:00.000 167 30823.14 140.13 43561.55 53358.16 2009-06-16 02:12:01.000 167 30823.17 140.11 43561.55 88888.00 2009-06-16 02:12:02.000 167 30823.19 140.13 43561.55 88888.00 2009-06-16 02:12:03.000 167 30823.22 140.11 43561.54 88888.00 2009-06-16 02:12:04.000 167 30823.23 140.08 43561.59 88888.00 2009-06-16 02:12:05.000 167 30823.27 140.11 43561.56 53358.16 2009-06-16 02:12:06.000 167 30823.25 140.10 43561.54 88888.00 2009-06-16 02:12:07.000 167 30823.24 140.14 43561.61 88888.00 2009-06-16 02:12:08.000 167 30823.22 140.12 43561.59 88888.00 2009-06-16 02:12:09.000 167 30823.22 140.12 43561.60 88888.00 2009-06-16 02:12:10.000 167 30823.27 140.15 43561.59 53358.16 2009-06-16 02:12:11.000 167 30823.25 140.12 43561.56 88888.00 2009-06-16 02:12:12.000 167 30823.21 140.17 43561.59 88888.00 2009-06-16 02:12:13.000 167 30823.16 140.21 43561.60 88888.00 2009-06-16 02:12:14.000 167 30823.17 140.18 43561.59 88888.00 2009-06-16 02:12:15.000 167 30823.20 140.16 43561.62 53358.18 2009-06-16 02:12:16.000 167 30823.20 140.17 43561.57 88888.00 2009-06-16 02:12:17.000 167 30823.23 140.19 43561.55 88888.00 2009-06-16 02:12:18.000 167 30823.25 140.19 43561.57 88888.00 2009-06-16 02:12:19.000 167 30823.21 140.24 43561.61 88888.00 2009-06-16 02:12:20.000 167 30823.26 140.19 43561.64 53358.21 2009-06-16 02:12:21.000 167 30823.26 140.18 43561.59 88888.00 2009-06-16 02:12:22.000 167 30823.24 140.16 43561.58 88888.00 2009-06-16 02:12:23.000 167 30823.18 140.15 43561.54 88888.00 2009-06-16 02:12:24.000 167 30823.18 140.17 43561.54 88888.00 2009-06-16 02:12:25.000 167 30823.20 140.21 43561.55 53358.22 2009-06-16 02:12:26.000 167 30823.18 140.20 43561.54 88888.00 2009-06-16 02:12:27.000 167 30823.16 140.13 43561.55 88888.00 2009-06-16 02:12:28.000 167 30823.20 140.13 43561.56 88888.00 2009-06-16 02:12:29.000 167 30823.24 140.15 43561.55 88888.00 2009-06-16 02:12:30.000 167 30823.22 140.17 43561.52 53358.21 2009-06-16 02:12:31.000 167 30823.18 140.16 43561.49 88888.00 2009-06-16 02:12:32.000 167 30823.21 140.14 43561.53 88888.00 2009-06-16 02:12:33.000 167 30823.21 140.18 43561.58 88888.00 2009-06-16 02:12:34.000 167 30823.23 140.16 43561.60 88888.00 2009-06-16 02:12:35.000 167 30823.23 140.13 43561.55 53358.20 2009-06-16 02:12:36.000 167 30823.22 140.16 43561.53 88888.00 2009-06-16 02:12:37.000 167 30823.26 140.18 43561.57 88888.00 2009-06-16 02:12:38.000 167 30823.25 140.15 43561.59 88888.00 2009-06-16 02:12:39.000 167 30823.24 140.16 43561.56 88888.00 2009-06-16 02:12:40.000 167 30823.24 140.19 43561.58 53358.24 2009-06-16 02:12:41.000 167 30823.23 140.20 43561.57 88888.00 2009-06-16 02:12:42.000 167 30823.24 140.14 43561.59 88888.00 2009-06-16 02:12:43.000 167 30823.28 140.13 43561.61 88888.00 2009-06-16 02:12:44.000 167 30823.29 140.12 43561.56 88888.00 2009-06-16 02:12:45.000 167 30823.31 140.11 43561.55 53358.29 2009-06-16 02:12:46.000 167 30823.28 140.12 43561.57 88888.00 2009-06-16 02:12:47.000 167 30823.25 140.11 43561.59 88888.00 2009-06-16 02:12:48.000 167 30823.29 140.10 43561.61 88888.00 2009-06-16 02:12:49.000 167 30823.28 140.06 43561.59 88888.00 2009-06-16 02:12:50.000 167 30823.29 140.09 43561.61 53358.26 2009-06-16 02:12:51.000 167 30823.27 140.07 43561.64 88888.00 2009-06-16 02:12:52.000 167 30823.24 140.05 43561.62 88888.00 2009-06-16 02:12:53.000 167 30823.23 140.06 43561.62 88888.00 2009-06-16 02:12:54.000 167 30823.29 140.07 43561.66 88888.00 2009-06-16 02:12:55.000 167 30823.28 140.07 43561.68 53358.27 2009-06-16 02:12:56.000 167 30823.28 140.11 43561.61 88888.00 2009-06-16 02:12:57.000 167 30823.28 140.08 43561.61 88888.00 2009-06-16 02:12:58.000 167 30823.30 140.06 43561.64 88888.00 2009-06-16 02:12:59.000 167 30823.33 140.02 43561.67 88888.00 2009-06-16 02:13:00.000 167 30823.30 140.05 43561.65 53358.28 2009-06-16 02:13:01.000 167 30823.24 140.04 43561.67 88888.00 2009-06-16 02:13:02.000 167 30823.22 140.00 43561.78 88888.00 2009-06-16 02:13:03.000 167 30823.31 140.01 43561.77 88888.00 2009-06-16 02:13:04.000 167 30823.31 140.05 43561.75 88888.00 2009-06-16 02:13:05.000 167 30823.31 140.07 43561.74 53358.32 2009-06-16 02:13:06.000 167 30823.32 140.08 43561.72 88888.00 2009-06-16 02:13:07.000 167 30823.33 140.07 43561.68 88888.00 2009-06-16 02:13:08.000 167 30823.29 140.05 43561.67 88888.00 2009-06-16 02:13:09.000 167 30823.28 140.03 43561.61 88888.00 2009-06-16 02:13:10.000 167 30823.27 140.03 43561.60 53358.31 2009-06-16 02:13:11.000 167 30823.31 140.03 43561.64 88888.00 2009-06-16 02:13:12.000 167 30823.31 140.00 43561.64 88888.00 2009-06-16 02:13:13.000 167 30823.29 140.01 43561.63 88888.00 2009-06-16 02:13:14.000 167 30823.29 139.98 43561.59 88888.00 2009-06-16 02:13:15.000 167 30823.29 140.02 43561.58 53358.29 2009-06-16 02:13:16.000 167 30823.31 140.03 43561.63 88888.00 2009-06-16 02:13:17.000 167 30823.29 139.98 43561.63 88888.00 2009-06-16 02:13:18.000 167 30823.29 139.98 43561.66 88888.00 2009-06-16 02:13:19.000 167 30823.32 139.99 43561.64 88888.00 2009-06-16 02:13:20.000 167 30823.33 139.97 43561.62 53358.30 2009-06-16 02:13:21.000 167 30823.32 139.96 43561.64 88888.00 2009-06-16 02:13:22.000 167 30823.35 139.99 43561.62 88888.00 2009-06-16 02:13:23.000 167 30823.32 139.99 43561.66 88888.00 2009-06-16 02:13:24.000 167 30823.30 140.00 43561.66 88888.00 2009-06-16 02:13:25.000 167 30823.32 139.99 43561.67 53358.31 2009-06-16 02:13:26.000 167 30823.31 139.95 43561.64 88888.00 2009-06-16 02:13:27.000 167 30823.31 139.93 43561.57 88888.00 2009-06-16 02:13:28.000 167 30823.33 139.94 43561.61 88888.00 2009-06-16 02:13:29.000 167 30823.33 139.95 43561.63 88888.00 2009-06-16 02:13:30.000 167 30823.33 139.92 43561.64 53358.28 2009-06-16 02:13:31.000 167 30823.34 139.92 43561.61 88888.00 2009-06-16 02:13:32.000 167 30823.34 139.92 43561.65 88888.00 2009-06-16 02:13:33.000 167 30823.36 139.92 43561.64 88888.00 2009-06-16 02:13:34.000 167 30823.34 139.94 43561.65 88888.00 2009-06-16 02:13:35.000 167 30823.37 139.95 43561.64 53358.34 2009-06-16 02:13:36.000 167 30823.37 139.99 43561.53 88888.00 2009-06-16 02:13:37.000 167 30823.25 139.89 43561.63 88888.00 2009-06-16 02:13:38.000 167 30823.27 139.85 43561.67 88888.00 2009-06-16 02:13:39.000 167 30823.33 139.83 43561.68 88888.00 2009-06-16 02:13:40.000 167 30823.37 139.85 43561.63 53358.29 2009-06-16 02:13:41.000 167 30823.46 139.95 43561.55 88888.00 2009-06-16 02:13:42.000 167 30823.37 139.88 43561.60 88888.00 2009-06-16 02:13:43.000 167 30823.32 139.89 43561.70 88888.00 2009-06-16 02:13:44.000 167 30823.35 139.90 43561.73 88888.00 2009-06-16 02:13:45.000 167 30823.35 139.88 43561.71 53358.32 2009-06-16 02:13:46.000 167 30823.34 139.89 43561.73 88888.00 2009-06-16 02:13:47.000 167 30823.37 139.91 43561.74 88888.00 2009-06-16 02:13:48.000 167 30823.35 139.91 43561.74 88888.00 2009-06-16 02:13:49.000 167 30823.38 139.93 43561.73 88888.00 2009-06-16 02:13:50.000 167 30823.38 139.88 43561.74 53358.35 2009-06-16 02:13:51.000 167 30823.38 139.89 43561.75 88888.00 2009-06-16 02:13:52.000 167 30823.39 139.89 43561.74 88888.00 2009-06-16 02:13:53.000 167 30823.42 139.93 43561.70 88888.00 2009-06-16 02:13:54.000 167 30823.43 139.93 43561.70 88888.00 2009-06-16 02:13:55.000 167 30823.41 139.91 43561.68 53358.38 2009-06-16 02:13:56.000 167 30823.39 139.90 43561.68 88888.00 2009-06-16 02:13:57.000 167 30823.39 139.90 43561.67 88888.00 2009-06-16 02:13:58.000 167 30823.37 139.90 43561.69 88888.00 2009-06-16 02:13:59.000 167 30823.37 139.90 43561.69 88888.00 2009-06-16 02:14:00.000 167 30823.35 139.86 43561.64 53358.35 2009-06-16 02:14:01.000 167 30823.37 139.89 43561.66 88888.00 2009-06-16 02:14:02.000 167 30823.42 139.92 43561.70 88888.00 2009-06-16 02:14:03.000 167 30823.40 139.96 43561.70 88888.00 2009-06-16 02:14:04.000 167 30823.38 139.92 43561.69 88888.00 2009-06-16 02:14:05.000 167 30823.36 139.89 43561.67 53358.40 2009-06-16 02:14:06.000 167 30823.38 139.87 43561.59 88888.00 2009-06-16 02:14:07.000 167 30823.37 139.87 43561.58 88888.00 2009-06-16 02:14:08.000 167 30823.39 139.84 43561.64 88888.00 2009-06-16 02:14:09.000 167 30823.39 139.90 43561.66 88888.00 2009-06-16 02:14:10.000 167 30823.38 139.89 43561.61 53358.37 2009-06-16 02:14:11.000 167 30823.37 139.90 43561.61 88888.00 2009-06-16 02:14:12.000 167 30823.43 139.93 43561.65 88888.00 2009-06-16 02:14:13.000 167 30823.41 139.90 43561.64 88888.00 2009-06-16 02:14:14.000 167 30823.38 139.87 43561.66 88888.00 2009-06-16 02:14:15.000 167 30823.41 139.88 43561.63 53358.39 2009-06-16 02:14:16.000 167 30823.43 139.87 43561.63 88888.00 2009-06-16 02:14:17.000 167 30823.44 139.89 43561.65 88888.00 2009-06-16 02:14:18.000 167 30823.46 139.94 43561.67 88888.00 2009-06-16 02:14:19.000 167 30823.45 139.92 43561.61 88888.00 2009-06-16 02:14:20.000 167 30823.46 139.88 43561.61 53358.39 2009-06-16 02:14:21.000 167 30823.44 139.87 43561.65 88888.00 2009-06-16 02:14:22.000 167 30823.42 139.86 43561.67 88888.00 2009-06-16 02:14:23.000 167 30823.42 139.85 43561.65 88888.00 2009-06-16 02:14:24.000 167 30823.38 139.86 43561.72 88888.00 2009-06-16 02:14:25.000 167 30823.39 139.89 43561.75 53358.44 2009-06-16 02:14:26.000 167 30823.41 139.88 43561.69 88888.00 2009-06-16 02:14:27.000 167 30823.42 139.85 43561.68 88888.00 2009-06-16 02:14:28.000 167 30823.44 139.86 43561.72 88888.00 2009-06-16 02:14:29.000 167 30823.44 139.86 43561.73 88888.00 2009-06-16 02:14:30.000 167 30823.45 139.82 43561.70 53358.38 2009-06-16 02:14:31.000 167 30823.42 139.81 43561.73 88888.00 2009-06-16 02:14:32.000 167 30823.38 139.79 43561.71 88888.00 2009-06-16 02:14:33.000 167 30823.37 139.80 43561.71 88888.00 2009-06-16 02:14:34.000 167 30823.38 139.78 43561.66 88888.00 2009-06-16 02:14:35.000 167 30823.38 139.81 43561.69 53358.41 2009-06-16 02:14:36.000 167 30823.41 139.80 43561.73 88888.00 2009-06-16 02:14:37.000 167 30823.34 139.84 43561.78 88888.00 2009-06-16 02:14:38.000 167 30823.39 139.84 43561.82 88888.00 2009-06-16 02:14:39.000 167 30823.41 139.85 43561.81 88888.00 2009-06-16 02:14:40.000 167 30823.40 139.83 43561.69 53358.50 2009-06-16 02:14:41.000 167 30823.45 139.84 43561.72 88888.00 2009-06-16 02:14:42.000 167 30823.47 139.85 43561.74 88888.00 2009-06-16 02:14:43.000 167 30823.45 139.81 43561.71 88888.00 2009-06-16 02:14:44.000 167 30823.43 139.78 43561.74 88888.00 2009-06-16 02:14:45.000 167 30823.42 139.75 43561.71 53358.43 2009-06-16 02:14:46.000 167 30823.43 139.80 43561.72 88888.00 2009-06-16 02:14:47.000 167 30823.40 139.78 43561.75 88888.00 2009-06-16 02:14:48.000 167 30823.40 139.78 43561.78 88888.00 2009-06-16 02:14:49.000 167 30823.44 139.80 43561.74 88888.00 2009-06-16 02:14:50.000 167 30823.42 139.84 43561.67 53358.46 2009-06-16 02:14:51.000 167 30823.40 139.85 43561.65 88888.00 2009-06-16 02:14:52.000 167 30823.40 139.80 43561.64 88888.00 2009-06-16 02:14:53.000 167 30823.38 139.76 43561.67 88888.00 2009-06-16 02:14:54.000 167 30823.44 139.86 43561.63 88888.00 2009-06-16 02:14:55.000 167 30823.39 139.82 43561.68 53358.46 2009-06-16 02:14:56.000 167 30823.39 139.78 43561.69 88888.00 2009-06-16 02:14:57.000 167 30823.40 139.81 43561.68 88888.00 2009-06-16 02:14:58.000 167 30823.41 139.82 43561.70 88888.00 2009-06-16 02:14:59.000 167 30823.40 139.81 43561.72 88888.00 2009-06-16 02:15:00.000 167 30823.40 139.79 43561.70 53358.46 2009-06-16 02:15:01.000 167 30823.38 139.78 43561.68 88888.00 2009-06-16 02:15:02.000 167 30823.41 139.79 43561.63 88888.00 2009-06-16 02:15:03.000 167 30823.43 139.80 43561.60 88888.00 2009-06-16 02:15:04.000 167 30823.40 139.79 43561.60 88888.00 2009-06-16 02:15:05.000 167 30823.39 139.82 43561.61 53358.47 2009-06-16 02:15:06.000 167 30823.40 139.80 43561.63 88888.00 2009-06-16 02:15:07.000 167 30823.42 139.82 43561.63 88888.00 2009-06-16 02:15:08.000 167 30823.41 139.84 43561.61 88888.00 2009-06-16 02:15:09.000 167 30823.41 139.83 43561.65 88888.00 2009-06-16 02:15:10.000 167 30823.40 139.78 43561.69 53358.46 2009-06-16 02:15:11.000 167 30823.39 139.80 43561.65 88888.00 2009-06-16 02:15:12.000 167 30823.41 139.83 43561.60 88888.00 2009-06-16 02:15:13.000 167 30823.42 139.88 43561.63 88888.00 2009-06-16 02:15:14.000 167 30823.42 139.89 43561.63 88888.00 2009-06-16 02:15:15.000 167 30823.41 139.87 43561.64 53358.45 2009-06-16 02:15:16.000 167 30823.42 139.82 43561.65 88888.00 2009-06-16 02:15:17.000 167 30823.40 139.81 43561.65 88888.00 2009-06-16 02:15:18.000 167 30823.41 139.81 43561.64 88888.00 2009-06-16 02:15:19.000 167 30823.40 139.81 43561.66 88888.00 2009-06-16 02:15:20.000 167 30823.38 139.82 43561.68 53358.45 2009-06-16 02:15:21.000 167 30823.35 139.82 43561.68 88888.00 2009-06-16 02:15:22.000 167 30823.37 139.84 43561.70 88888.00 2009-06-16 02:15:23.000 167 30823.37 139.85 43561.73 88888.00 2009-06-16 02:15:24.000 167 30823.41 139.84 43561.73 88888.00 2009-06-16 02:15:25.000 167 30823.39 139.87 43561.74 53358.45 2009-06-16 02:15:26.000 167 30823.37 139.88 43561.71 88888.00 2009-06-16 02:15:27.000 167 30823.37 139.78 43561.68 88888.00 2009-06-16 02:15:28.000 167 30823.35 139.79 43561.73 88888.00 2009-06-16 02:15:29.000 167 30823.36 139.84 43561.75 88888.00 2009-06-16 02:15:30.000 167 30823.36 139.85 43561.73 53358.46 2009-06-16 02:15:31.000 167 30823.37 139.86 43561.67 88888.00 2009-06-16 02:15:32.000 167 30823.33 139.86 43561.64 88888.00 2009-06-16 02:15:33.000 167 30823.33 139.84 43561.68 88888.00 2009-06-16 02:15:34.000 167 30823.35 139.82 43561.69 88888.00 2009-06-16 02:15:35.000 167 30823.35 139.82 43561.67 53358.47 2009-06-16 02:15:36.000 167 30823.37 139.85 43561.61 88888.00 2009-06-16 02:15:37.000 167 30823.36 139.84 43561.66 88888.00 2009-06-16 02:15:38.000 167 30823.35 139.80 43561.67 88888.00 2009-06-16 02:15:39.000 167 30823.35 139.78 43561.71 88888.00 2009-06-16 02:15:40.000 167 30823.36 139.82 43561.72 53358.41 2009-06-16 02:15:41.000 167 30823.37 139.81 43561.73 88888.00 2009-06-16 02:15:42.000 167 30823.38 139.82 43561.74 88888.00 2009-06-16 02:15:43.000 167 30823.35 139.81 43561.71 88888.00 2009-06-16 02:15:44.000 167 30823.35 139.81 43561.74 88888.00 2009-06-16 02:15:45.000 167 30823.37 139.82 43561.77 53358.43 2009-06-16 02:15:46.000 167 30823.36 139.84 43561.74 88888.00 2009-06-16 02:15:47.000 167 30823.37 139.82 43561.70 88888.00 2009-06-16 02:15:48.000 167 30823.36 139.79 43561.73 88888.00 2009-06-16 02:15:49.000 167 30823.33 139.84 43561.76 88888.00 2009-06-16 02:15:50.000 167 30823.31 139.79 43561.77 53358.43 2009-06-16 02:15:51.000 167 30823.33 139.78 43561.68 88888.00 2009-06-16 02:15:52.000 167 30823.38 139.79 43561.68 88888.00 2009-06-16 02:15:53.000 167 30823.34 139.78 43561.67 88888.00 2009-06-16 02:15:54.000 167 30823.36 139.82 43561.72 88888.00 2009-06-16 02:15:55.000 167 30823.35 139.82 43561.72 53358.41 2009-06-16 02:15:56.000 167 30823.36 139.78 43561.70 88888.00 2009-06-16 02:15:57.000 167 30823.37 139.79 43561.68 88888.00 2009-06-16 02:15:58.000 167 30823.35 139.82 43561.69 88888.00 2009-06-16 02:15:59.000 167 30823.31 139.84 43561.68 88888.00 2009-06-16 02:16:00.000 167 30823.32 139.84 43561.64 53358.40 2009-06-16 02:16:01.000 167 30823.33 139.79 43561.63 88888.00 2009-06-16 02:16:02.000 167 30823.33 139.82 43561.62 88888.00 2009-06-16 02:16:03.000 167 30823.34 139.82 43561.61 88888.00 2009-06-16 02:16:04.000 167 30823.34 139.80 43561.61 88888.00 2009-06-16 02:16:05.000 167 30823.33 139.83 43561.62 53358.42 2009-06-16 02:16:06.000 167 30823.29 139.82 43561.66 88888.00 2009-06-16 02:16:07.000 167 30823.27 139.80 43561.78 88888.00 2009-06-16 02:16:08.000 167 30823.36 139.85 43561.71 88888.00 2009-06-16 02:16:09.000 167 30823.39 139.86 43561.65 88888.00 2009-06-16 02:16:10.000 167 30823.37 139.87 43561.64 53358.50 2009-06-16 02:16:11.000 167 30823.33 139.88 43561.63 88888.00 2009-06-16 02:16:12.000 167 30823.32 139.86 43561.61 88888.00 2009-06-16 02:16:13.000 167 30823.38 139.88 43561.61 88888.00 2009-06-16 02:16:14.000 167 30823.39 139.90 43561.61 88888.00 2009-06-16 02:16:15.000 167 30823.38 139.91 43561.63 53358.44 2009-06-16 02:16:16.000 167 30823.39 139.92 43561.61 88888.00 2009-06-16 02:16:17.000 167 30823.40 139.90 43561.59 88888.00 2009-06-16 02:16:18.000 167 30823.41 139.91 43561.56 88888.00 2009-06-16 02:16:19.000 167 30823.43 139.93 43561.56 88888.00 2009-06-16 02:16:20.000 167 30823.42 139.89 43561.61 53358.45 2009-06-16 02:16:21.000 167 30823.40 139.86 43561.60 88888.00 2009-06-16 02:16:22.000 167 30823.41 139.86 43561.57 88888.00 2009-06-16 02:16:23.000 167 30823.38 139.86 43561.59 88888.00 2009-06-16 02:16:24.000 167 30823.39 139.82 43561.61 88888.00 2009-06-16 02:16:25.000 167 30823.38 139.81 43561.53 53358.43 2009-06-16 02:16:26.000 167 30823.38 139.76 43561.52 88888.00 2009-06-16 02:16:27.000 167 30823.37 139.77 43561.57 88888.00 2009-06-16 02:16:28.000 167 30823.40 139.81 43561.62 88888.00 2009-06-16 02:16:29.000 167 30823.40 139.82 43561.54 88888.00 2009-06-16 02:16:30.000 167 30823.37 139.82 43561.57 53358.44 2009-06-16 02:16:31.000 167 30823.39 139.80 43561.58 88888.00 2009-06-16 02:16:32.000 167 30823.42 139.83 43561.59 88888.00 2009-06-16 02:16:33.000 167 30823.40 139.83 43561.62 88888.00 2009-06-16 02:16:34.000 167 30823.43 139.84 43561.65 88888.00 2009-06-16 02:16:35.000 167 30823.42 139.83 43561.64 53358.43 2009-06-16 02:16:36.000 167 30823.45 139.85 43561.62 88888.00 2009-06-16 02:16:37.000 167 30823.46 139.84 43561.62 88888.00 2009-06-16 02:16:38.000 167 30823.44 139.83 43561.67 88888.00 2009-06-16 02:16:39.000 167 30823.45 139.85 43561.66 88888.00 2009-06-16 02:16:40.000 167 30823.46 139.82 43561.62 53358.43 2009-06-16 02:16:41.000 167 30823.47 139.82 43561.57 88888.00 2009-06-16 02:16:42.000 167 30823.43 139.84 43561.55 88888.00 2009-06-16 02:16:43.000 167 30823.44 139.89 43561.63 88888.00 2009-06-16 02:16:44.000 167 30823.44 139.88 43561.68 88888.00 2009-06-16 02:16:45.000 167 30823.45 139.86 43561.68 53358.45 2009-06-16 02:16:46.000 167 30823.45 139.85 43561.67 88888.00 2009-06-16 02:16:47.000 167 30823.46 139.91 43561.70 88888.00 2009-06-16 02:16:48.000 167 30823.45 139.93 43561.68 88888.00 2009-06-16 02:16:49.000 167 30823.42 139.91 43561.72 88888.00 2009-06-16 02:16:50.000 167 30823.42 139.88 43561.71 53358.46 2009-06-16 02:16:51.000 167 30823.46 139.87 43561.68 88888.00 2009-06-16 02:16:52.000 167 30823.45 139.85 43561.64 88888.00 2009-06-16 02:16:53.000 167 30823.44 139.83 43561.64 88888.00 2009-06-16 02:16:54.000 167 30823.42 139.82 43561.66 88888.00 2009-06-16 02:16:55.000 167 30823.42 139.79 43561.63 53358.48 2009-06-16 02:16:56.000 167 30823.46 139.83 43561.65 88888.00 2009-06-16 02:16:57.000 167 30823.43 139.79 43561.67 88888.00 2009-06-16 02:16:58.000 167 30823.45 139.81 43561.67 88888.00 2009-06-16 02:16:59.000 167 30823.46 139.81 43561.65 88888.00 2009-06-16 02:17:00.000 167 30823.43 139.81 43561.60 53358.48 2009-06-16 02:17:01.000 167 30823.46 139.82 43561.64 88888.00 2009-06-16 02:17:02.000 167 30823.45 139.81 43561.72 88888.00 2009-06-16 02:17:03.000 167 30823.42 139.84 43561.75 88888.00 2009-06-16 02:17:04.000 167 30823.43 139.88 43561.77 88888.00 2009-06-16 02:17:05.000 167 30823.41 139.84 43561.75 53358.50 2009-06-16 02:17:06.000 167 30823.40 139.75 43561.75 88888.00 2009-06-16 02:17:07.000 167 30823.42 139.72 43561.77 88888.00 2009-06-16 02:17:08.000 167 30823.43 139.73 43561.77 88888.00 2009-06-16 02:17:09.000 167 30823.45 139.72 43561.77 88888.00 2009-06-16 02:17:10.000 167 30823.46 139.70 43561.78 53358.46 2009-06-16 02:17:11.000 167 30823.50 139.71 43561.78 88888.00 2009-06-16 02:17:12.000 167 30823.44 139.70 43561.73 88888.00 2009-06-16 02:17:13.000 167 30823.44 139.68 43561.73 88888.00 2009-06-16 02:17:14.000 167 30823.44 139.72 43561.76 88888.00 2009-06-16 02:17:15.000 167 30823.45 139.72 43561.73 53358.46 2009-06-16 02:17:16.000 167 30823.47 139.69 43561.75 88888.00 2009-06-16 02:17:17.000 167 30823.46 139.66 43561.78 88888.00 2009-06-16 02:17:18.000 167 30823.50 139.64 43561.81 88888.00 2009-06-16 02:17:19.000 167 30823.51 139.62 43561.82 88888.00 2009-06-16 02:17:20.000 167 30823.54 139.64 43561.82 53358.52 2009-06-16 02:17:21.000 167 30823.53 139.62 43561.84 88888.00 2009-06-16 02:17:22.000 167 30823.55 139.65 43561.84 88888.00 2009-06-16 02:17:23.000 167 30823.58 139.69 43561.78 88888.00 2009-06-16 02:17:24.000 167 30823.57 139.67 43561.76 88888.00 2009-06-16 02:17:25.000 167 30823.55 139.70 43561.75 53358.56 2009-06-16 02:17:26.000 167 30823.54 139.68 43561.74 88888.00 2009-06-16 02:17:27.000 167 30823.53 139.66 43561.74 88888.00 2009-06-16 02:17:28.000 167 30823.52 139.65 43561.75 88888.00 2009-06-16 02:17:29.000 167 30823.54 139.66 43561.81 88888.00 2009-06-16 02:17:30.000 167 30823.56 139.69 43561.81 53358.58 2009-06-16 02:17:31.000 167 30823.56 139.70 43561.80 88888.00 2009-06-16 02:17:32.000 167 30823.54 139.73 43561.78 88888.00 2009-06-16 02:17:33.000 167 30823.56 139.75 43561.79 88888.00 2009-06-16 02:17:34.000 167 30823.56 139.69 43561.78 88888.00 2009-06-16 02:17:35.000 167 30823.54 139.66 43561.79 53358.60 2009-06-16 02:17:36.000 167 30823.54 139.67 43561.80 88888.00 2009-06-16 02:17:37.000 167 30823.52 139.66 43561.77 88888.00 2009-06-16 02:17:38.000 167 30823.56 139.66 43561.77 88888.00 2009-06-16 02:17:39.000 167 30823.54 139.66 43561.78 88888.00 2009-06-16 02:17:40.000 167 30823.57 139.67 43561.81 53358.64 2009-06-16 02:17:41.000 167 30823.58 139.71 43561.86 88888.00 2009-06-16 02:17:42.000 167 30823.55 139.73 43561.84 88888.00 2009-06-16 02:17:43.000 167 30823.54 139.69 43561.85 88888.00 2009-06-16 02:17:44.000 167 30823.55 139.65 43561.87 88888.00 2009-06-16 02:17:45.000 167 30823.55 139.68 43561.85 53358.64 2009-06-16 02:17:46.000 167 30823.57 139.69 43561.87 88888.00 2009-06-16 02:17:47.000 167 30823.57 139.70 43561.83 88888.00 2009-06-16 02:17:48.000 167 30823.54 139.69 43561.81 88888.00 2009-06-16 02:17:49.000 167 30823.52 139.70 43561.75 88888.00 2009-06-16 02:17:50.000 167 30823.55 139.72 43561.79 53358.61 2009-06-16 02:17:51.000 167 30823.57 139.69 43561.77 88888.00 2009-06-16 02:17:52.000 167 30823.59 139.64 43561.78 88888.00 2009-06-16 02:17:53.000 167 30823.58 139.62 43561.80 88888.00 2009-06-16 02:17:54.000 167 30823.54 139.63 43561.83 88888.00 2009-06-16 02:17:55.000 167 30823.53 139.66 43561.79 53358.60 2009-06-16 02:17:56.000 167 30823.51 139.67 43561.77 88888.00 2009-06-16 02:17:57.000 167 30823.47 139.69 43561.83 88888.00 2009-06-16 02:17:58.000 167 30823.51 139.66 43561.82 88888.00 2009-06-16 02:17:59.000 167 30823.51 139.63 43561.84 88888.00 2009-06-16 02:18:00.000 167 30823.49 139.61 43561.81 53358.60 2009-06-16 02:18:01.000 167 30823.50 139.63 43561.81 88888.00 2009-06-16 02:18:02.000 167 30823.42 139.58 43561.94 88888.00 2009-06-16 02:18:03.000 167 30823.50 139.65 43561.93 88888.00 2009-06-16 02:18:04.000 167 30823.49 139.66 43561.85 88888.00 2009-06-16 02:18:05.000 167 30823.49 139.66 43561.86 53358.68 2009-06-16 02:18:06.000 167 30823.49 139.67 43561.86 88888.00 2009-06-16 02:18:07.000 167 30823.51 139.65 43561.88 88888.00 2009-06-16 02:18:08.000 167 30823.53 139.65 43561.83 88888.00 2009-06-16 02:18:09.000 167 30823.54 139.65 43561.82 88888.00 2009-06-16 02:18:10.000 167 30823.55 139.64 43561.83 53358.60 2009-06-16 02:18:11.000 167 30823.55 139.63 43561.82 88888.00 2009-06-16 02:18:12.000 167 30823.54 139.62 43561.82 88888.00 2009-06-16 02:18:13.000 167 30823.53 139.60 43561.83 88888.00 2009-06-16 02:18:14.000 167 30823.56 139.63 43561.84 88888.00 2009-06-16 02:18:15.000 167 30823.54 139.63 43561.80 53358.60 2009-06-16 02:18:16.000 167 30823.50 139.65 43561.79 88888.00 2009-06-16 02:18:17.000 167 30823.48 139.65 43561.86 88888.00 2009-06-16 02:18:18.000 167 30823.46 139.68 43561.87 88888.00 2009-06-16 02:18:19.000 167 30823.48 139.72 43561.84 88888.00 2009-06-16 02:18:20.000 167 30823.46 139.66 43561.84 53358.60 2009-06-16 02:18:21.000 167 30823.48 139.59 43561.82 88888.00 2009-06-16 02:18:22.000 167 30823.49 139.57 43561.82 88888.00 2009-06-16 02:18:23.000 167 30823.49 139.56 43561.83 88888.00 2009-06-16 02:18:24.000 167 30823.47 139.52 43561.80 88888.00 2009-06-16 02:18:25.000 167 30823.42 139.52 43561.80 53358.54 2009-06-16 02:18:26.000 167 30823.44 139.57 43561.84 88888.00 2009-06-16 02:18:27.000 167 30823.45 139.61 43561.82 88888.00 2009-06-16 02:18:28.000 167 30823.49 139.66 43561.75 88888.00 2009-06-16 02:18:29.000 167 30823.44 139.60 43561.73 88888.00 2009-06-16 02:18:30.000 167 30823.43 139.57 43561.79 53358.57 2009-06-16 02:18:31.000 167 30823.43 139.58 43561.83 88888.00 2009-06-16 02:18:32.000 167 30823.39 139.60 43561.81 88888.00 2009-06-16 02:18:33.000 167 30823.35 139.56 43561.81 88888.00 2009-06-16 02:18:34.000 167 30823.40 139.55 43561.77 88888.00 2009-06-16 02:18:35.000 167 30823.41 139.57 43561.75 53358.56 2009-06-16 02:18:36.000 167 30823.43 139.55 43561.77 88888.00 2009-06-16 02:18:37.000 167 30823.43 139.57 43561.77 88888.00 2009-06-16 02:18:38.000 167 30823.41 139.61 43561.73 88888.00 2009-06-16 02:18:39.000 167 30823.38 139.66 43561.78 88888.00 2009-06-16 02:18:40.000 167 30823.36 139.66 43561.78 53358.55 2009-06-16 02:18:41.000 167 30823.37 139.61 43561.79 88888.00 2009-06-16 02:18:42.000 167 30823.38 139.62 43561.78 88888.00 2009-06-16 02:18:43.000 167 30823.39 139.67 43561.78 88888.00 2009-06-16 02:18:44.000 167 30823.36 139.66 43561.83 88888.00 2009-06-16 02:18:45.000 167 30823.35 139.63 43561.87 53358.55 2009-06-16 02:18:46.000 167 30823.36 139.60 43561.88 88888.00 2009-06-16 02:18:47.000 167 30823.37 139.58 43561.86 88888.00 2009-06-16 02:18:48.000 167 30823.37 139.63 43561.93 88888.00 2009-06-16 02:18:49.000 167 30823.36 139.66 43561.88 88888.00 2009-06-16 02:18:50.000 167 30823.39 139.68 43561.86 53358.59 2009-06-16 02:18:51.000 167 30823.39 139.69 43561.87 88888.00 2009-06-16 02:18:52.000 167 30823.40 139.65 43561.88 88888.00 2009-06-16 02:18:53.000 167 30823.39 139.68 43561.86 88888.00 2009-06-16 02:18:54.000 167 30823.39 139.69 43561.87 88888.00 2009-06-16 02:18:55.000 167 30823.40 139.67 43561.90 53358.56 2009-06-16 02:18:56.000 167 30823.38 139.63 43561.88 88888.00 2009-06-16 02:18:57.000 167 30823.37 139.59 43561.84 88888.00 2009-06-16 02:18:58.000 167 30823.39 139.64 43561.86 88888.00 2009-06-16 02:18:59.000 167 30823.40 139.68 43561.92 88888.00 2009-06-16 02:19:00.000 167 30823.42 139.68 43561.92 53358.58 2009-06-16 02:19:01.000 167 30823.42 139.65 43561.89 88888.00 2009-06-16 02:19:02.000 167 30823.39 139.59 43561.90 88888.00 2009-06-16 02:19:03.000 167 30823.36 139.62 43561.90 88888.00 2009-06-16 02:19:04.000 167 30823.37 139.66 43561.85 88888.00 2009-06-16 02:19:05.000 167 30823.36 139.63 43561.88 53358.59 2009-06-16 02:19:06.000 167 30823.39 139.59 43561.86 88888.00 2009-06-16 02:19:07.000 167 30823.43 139.55 43561.79 88888.00 2009-06-16 02:19:08.000 167 30823.44 139.57 43561.78 88888.00 2009-06-16 02:19:09.000 167 30823.45 139.61 43561.77 88888.00 2009-06-16 02:19:10.000 167 30823.46 139.57 43561.78 53358.57 2009-06-16 02:19:11.000 167 30823.44 139.55 43561.85 88888.00 2009-06-16 02:19:12.000 167 30823.44 139.57 43561.87 88888.00 2009-06-16 02:19:13.000 167 30823.45 139.60 43561.82 88888.00 2009-06-16 02:19:14.000 167 30823.44 139.57 43561.81 88888.00 2009-06-16 02:19:15.000 167 30823.47 139.54 43561.79 53358.60 2009-06-16 02:19:16.000 167 30823.45 139.54 43561.83 88888.00 2009-06-16 02:19:17.000 167 30823.47 139.59 43561.81 88888.00 2009-06-16 02:19:18.000 167 30823.48 139.64 43561.77 88888.00 2009-06-16 02:19:19.000 167 30823.47 139.70 43561.84 88888.00 2009-06-16 02:19:20.000 167 30823.49 139.68 43561.86 53358.61 2009-06-16 02:19:21.000 167 30823.47 139.70 43561.85 88888.00 2009-06-16 02:19:22.000 167 30823.49 139.68 43561.89 88888.00 2009-06-16 02:19:23.000 167 30823.50 139.71 43561.88 88888.00 2009-06-16 02:19:24.000 167 30823.51 139.71 43561.84 88888.00 2009-06-16 02:19:25.000 167 30823.51 139.72 43561.82 53358.67 2009-06-16 02:19:26.000 167 30823.48 139.69 43561.81 88888.00 2009-06-16 02:19:27.000 167 30823.47 139.67 43561.82 88888.00 2009-06-16 02:19:28.000 167 30823.50 139.69 43561.83 88888.00 2009-06-16 02:19:29.000 167 30823.51 139.69 43561.83 88888.00 2009-06-16 02:19:30.000 167 30823.54 139.66 43561.80 53358.61 2009-06-16 02:19:31.000 167 30823.51 139.63 43561.79 88888.00 2009-06-16 02:19:32.000 167 30823.51 139.65 43561.85 88888.00 2009-06-16 02:19:33.000 167 30823.53 139.57 43561.81 88888.00 2009-06-16 02:19:34.000 167 30823.57 139.55 43561.84 88888.00 2009-06-16 02:19:35.000 167 30823.52 139.56 43561.89 53358.61 2009-06-16 02:19:36.000 167 30823.51 139.55 43561.86 88888.00 2009-06-16 02:19:37.000 167 30823.54 139.60 43561.81 88888.00 2009-06-16 02:19:38.000 167 30823.54 139.63 43561.79 88888.00 2009-06-16 02:19:39.000 167 30823.54 139.60 43561.75 88888.00 2009-06-16 02:19:40.000 167 30823.53 139.62 43561.75 53358.63 2009-06-16 02:19:41.000 167 30823.53 139.63 43561.79 88888.00 2009-06-16 02:19:42.000 167 30823.56 139.61 43561.79 88888.00 2009-06-16 02:19:43.000 167 30823.55 139.58 43561.83 88888.00 2009-06-16 02:19:44.000 167 30823.54 139.57 43561.83 88888.00 2009-06-16 02:19:45.000 167 30823.52 139.58 43561.85 53358.61 2009-06-16 02:19:46.000 167 30823.54 139.58 43561.81 88888.00 2009-06-16 02:19:47.000 167 30823.51 139.57 43561.79 88888.00 2009-06-16 02:19:48.000 167 30823.46 139.62 43561.88 88888.00 2009-06-16 02:19:49.000 167 30823.54 139.54 43561.84 88888.00 2009-06-16 02:19:50.000 167 30823.56 139.53 43561.76 53358.61 2009-06-16 02:19:51.000 167 30823.56 139.53 43561.78 88888.00 2009-06-16 02:19:52.000 167 30823.58 139.55 43561.82 88888.00 2009-06-16 02:19:53.000 167 30823.57 139.57 43561.84 88888.00 2009-06-16 02:19:54.000 167 30823.55 139.57 43561.88 88888.00 2009-06-16 02:19:55.000 167 30823.54 139.58 43561.84 53358.62 2009-06-16 02:19:56.000 167 30823.56 139.54 43561.86 88888.00 2009-06-16 02:19:57.000 167 30823.58 139.53 43561.86 88888.00 2009-06-16 02:19:58.000 167 30823.58 139.54 43561.84 88888.00 2009-06-16 02:19:59.000 167 30823.58 139.52 43561.83 88888.00 2009-06-16 02:20:00.000 167 30823.59 139.50 43561.81 53358.60 2009-06-16 02:20:01.000 167 30823.59 139.51 43561.85 88888.00 2009-06-16 02:20:02.000 167 30823.56 139.52 43561.84 88888.00 2009-06-16 02:20:03.000 167 30823.52 139.52 43561.84 88888.00 2009-06-16 02:20:04.000 167 30823.52 139.54 43561.85 88888.00 2009-06-16 02:20:05.000 167 30823.55 139.53 43561.86 53358.65 2009-06-16 02:20:06.000 167 30823.54 139.53 43561.83 88888.00 2009-06-16 02:20:07.000 167 30823.56 139.57 43561.86 88888.00 2009-06-16 02:20:08.000 167 30823.54 139.60 43561.86 88888.00 2009-06-16 02:20:09.000 167 30823.54 139.58 43561.85 88888.00 2009-06-16 02:20:10.000 167 30823.54 139.58 43561.83 53358.62 2009-06-16 02:20:11.000 167 30823.54 139.57 43561.84 88888.00 2009-06-16 02:20:12.000 167 30823.54 139.56 43561.82 88888.00 2009-06-16 02:20:13.000 167 30823.54 139.56 43561.80 88888.00 2009-06-16 02:20:14.000 167 30823.54 139.54 43561.80 88888.00 2009-06-16 02:20:15.000 167 30823.56 139.57 43561.79 53358.60 2009-06-16 02:20:16.000 167 30823.52 139.57 43561.80 88888.00 2009-06-16 02:20:17.000 167 30823.57 139.60 43561.87 88888.00 2009-06-16 02:20:18.000 167 30823.54 139.62 43561.88 88888.00 2009-06-16 02:20:19.000 167 30823.54 139.61 43561.89 88888.00 2009-06-16 02:20:20.000 167 30823.54 139.59 43561.84 53358.65 2009-06-16 02:20:21.000 167 30823.57 139.62 43561.88 88888.00 2009-06-16 02:20:22.000 167 30823.59 139.62 43561.90 88888.00 2009-06-16 02:20:23.000 167 30823.59 139.59 43561.86 88888.00 2009-06-16 02:20:24.000 167 30823.55 139.57 43561.80 88888.00 2009-06-16 02:20:25.000 167 30823.51 139.52 43561.83 53358.63 2009-06-16 02:20:26.000 167 30823.52 139.47 43561.89 88888.00 2009-06-16 02:20:27.000 167 30823.51 139.49 43561.89 88888.00 2009-06-16 02:20:28.000 167 30823.49 139.49 43561.90 88888.00 2009-06-16 02:20:29.000 167 30823.47 139.48 43561.88 88888.00 2009-06-16 02:20:30.000 167 30823.49 139.48 43561.87 53358.60 2009-06-16 02:20:31.000 167 30823.48 139.47 43561.90 88888.00 2009-06-16 02:20:32.000 167 30823.49 139.45 43561.90 88888.00 2009-06-16 02:20:33.000 167 30823.50 139.44 43561.90 88888.00 2009-06-16 02:20:34.000 167 30823.49 139.48 43561.93 88888.00 2009-06-16 02:20:35.000 167 30823.49 139.46 43561.93 53358.63 2009-06-16 02:20:36.000 167 30823.46 139.45 43561.93 88888.00 2009-06-16 02:20:37.000 167 30823.49 139.43 43561.94 88888.00 2009-06-16 02:20:38.000 167 30823.53 139.46 43561.93 88888.00 2009-06-16 02:20:39.000 167 30823.49 139.45 43561.93 88888.00 2009-06-16 02:20:40.000 167 30823.44 139.42 43561.95 53358.62 2009-06-16 02:20:41.000 167 30823.45 139.45 43561.94 88888.00 2009-06-16 02:20:42.000 167 30823.47 139.44 43561.95 88888.00 2009-06-16 02:20:43.000 167 30823.44 139.41 43561.95 88888.00 2009-06-16 02:20:44.000 167 30823.44 139.41 43561.98 88888.00 2009-06-16 02:20:45.000 167 30823.46 139.39 43561.95 53358.59 2009-06-16 02:20:46.000 167 30823.49 139.39 43561.89 88888.00 2009-06-16 02:20:47.000 167 30823.49 139.38 43561.89 88888.00 2009-06-16 02:20:48.000 167 30823.48 139.36 43561.84 88888.00 2009-06-16 02:20:49.000 167 30823.50 139.32 43561.85 88888.00 2009-06-16 02:20:50.000 167 30823.53 139.34 43561.82 53358.58 2009-06-16 02:20:51.000 167 30823.51 139.32 43561.79 88888.00 2009-06-16 02:20:52.000 167 30823.51 139.28 43561.86 88888.00 2009-06-16 02:20:53.000 167 30823.51 139.28 43561.86 88888.00 2009-06-16 02:20:54.000 167 30823.51 139.28 43561.89 88888.00 2009-06-16 02:20:55.000 167 30823.50 139.28 43561.88 53358.62 2009-06-16 02:20:56.000 167 30823.49 139.32 43561.83 88888.00 2009-06-16 02:20:57.000 167 30823.58 139.38 43561.77 88888.00 2009-06-16 02:20:58.000 167 30823.48 139.35 43561.81 88888.00 2009-06-16 02:20:59.000 167 30823.48 139.35 43561.87 88888.00 2009-06-16 02:21:00.000 167 30823.45 139.33 43561.90 53358.51 2009-06-16 02:21:01.000 167 30823.46 139.34 43561.89 88888.00 2009-06-16 02:21:02.000 167 30823.48 139.32 43561.88 88888.00 2009-06-16 02:21:03.000 167 30823.48 139.32 43561.85 88888.00 2009-06-16 02:21:04.000 167 30823.49 139.31 43561.81 88888.00 2009-06-16 02:21:05.000 167 30823.49 139.24 43561.82 53358.59 2009-06-16 02:21:06.000 167 30823.44 139.22 43561.80 88888.00 2009-06-16 02:21:07.000 167 30823.43 139.23 43561.80 88888.00 2009-06-16 02:21:08.000 167 30823.44 139.26 43561.86 88888.00 2009-06-16 02:21:09.000 167 30823.47 139.28 43561.90 88888.00 2009-06-16 02:21:10.000 167 30823.48 139.24 43561.86 53358.60 2009-06-16 02:21:11.000 167 30823.48 139.25 43561.86 88888.00 2009-06-16 02:21:12.000 167 30823.49 139.23 43561.86 88888.00 2009-06-16 02:21:13.000 167 30823.45 139.23 43561.85 88888.00 2009-06-16 02:21:14.000 167 30823.43 139.19 43561.86 88888.00 2009-06-16 02:21:15.000 167 30823.47 139.19 43561.85 53358.64 2009-06-16 02:21:16.000 167 30823.51 139.20 43561.83 88888.00 2009-06-16 02:21:17.000 167 30823.48 139.26 43561.85 88888.00 2009-06-16 02:21:18.000 167 30823.49 139.26 43561.86 88888.00 2009-06-16 02:21:19.000 167 30823.51 139.28 43561.79 88888.00 2009-06-16 02:21:20.000 167 30823.46 139.23 43561.79 53358.63 2009-06-16 02:21:21.000 167 30823.50 139.18 43561.83 88888.00 2009-06-16 02:21:22.000 167 30823.52 139.24 43561.86 88888.00 2009-06-16 02:21:23.000 167 30823.51 139.18 43561.83 88888.00 2009-06-16 02:21:24.000 167 30823.49 139.18 43561.80 88888.00 2009-06-16 02:21:25.000 167 30823.49 139.22 43561.79 53358.63 2009-06-16 02:21:26.000 167 30823.49 139.24 43561.80 88888.00 2009-06-16 02:21:27.000 167 30823.50 139.22 43561.82 88888.00 2009-06-16 02:21:28.000 167 30823.52 139.23 43561.81 88888.00 2009-06-16 02:21:29.000 167 30823.54 139.23 43561.83 88888.00 2009-06-16 02:21:30.000 167 30823.52 139.20 43561.79 53358.64 2009-06-16 02:21:31.000 167 30823.50 139.18 43561.79 88888.00 2009-06-16 02:21:32.000 167 30823.51 139.19 43561.80 88888.00 2009-06-16 02:21:33.000 167 30823.52 139.24 43561.81 88888.00 2009-06-16 02:21:34.000 167 30823.51 139.24 43561.79 88888.00 2009-06-16 02:21:35.000 167 30823.52 139.21 43561.86 53358.70 2009-06-16 02:21:36.000 167 30823.54 139.18 43561.85 88888.00 2009-06-16 02:21:37.000 167 30823.53 139.19 43561.81 88888.00 2009-06-16 02:21:38.000 167 30823.54 139.19 43561.83 88888.00 2009-06-16 02:21:39.000 167 30823.54 139.22 43561.85 88888.00 2009-06-16 02:21:40.000 167 30823.54 139.23 43561.84 53358.69 2009-06-16 02:21:41.000 167 30823.56 139.22 43561.81 88888.00 2009-06-16 02:21:42.000 167 30823.56 139.20 43561.88 88888.00 2009-06-16 02:21:43.000 167 30823.57 139.18 43561.81 88888.00 2009-06-16 02:21:44.000 167 30823.59 139.17 43561.78 88888.00 2009-06-16 02:21:45.000 167 30823.60 139.13 43561.80 53358.71 2009-06-16 02:21:46.000 167 30823.56 139.14 43561.82 88888.00 2009-06-16 02:21:47.000 167 30823.56 139.18 43561.85 88888.00 2009-06-16 02:21:48.000 167 30823.57 139.19 43561.81 88888.00 2009-06-16 02:21:49.000 167 30823.57 139.20 43561.84 88888.00 2009-06-16 02:21:50.000 167 30823.59 139.18 43561.80 53358.71 2009-06-16 02:21:51.000 167 30823.62 139.19 43561.78 88888.00 2009-06-16 02:21:52.000 167 30823.66 139.24 43561.75 88888.00 2009-06-16 02:21:53.000 167 30823.69 139.23 43561.72 88888.00 2009-06-16 02:21:54.000 167 30823.60 139.15 43561.80 88888.00 2009-06-16 02:21:55.000 167 30823.60 139.16 43561.87 53358.71 2009-06-16 02:21:56.000 167 30823.60 139.18 43561.86 88888.00 2009-06-16 02:21:57.000 167 30823.62 139.16 43561.86 88888.00 2009-06-16 02:21:58.000 167 30823.61 139.19 43561.86 88888.00 2009-06-16 02:21:59.000 167 30823.62 139.15 43561.85 88888.00 2009-06-16 02:22:00.000 167 30823.62 139.11 43561.90 53358.75 2009-06-16 02:22:01.000 167 30823.62 139.10 43561.89 88888.00 2009-06-16 02:22:02.000 167 30823.63 139.12 43561.87 88888.00 2009-06-16 02:22:03.000 167 30823.62 139.13 43561.83 88888.00 2009-06-16 02:22:04.000 167 30823.63 139.13 43561.84 88888.00 2009-06-16 02:22:05.000 167 30823.65 139.15 43561.86 53358.77 2009-06-16 02:22:06.000 167 30823.68 139.20 43561.90 88888.00 2009-06-16 02:22:07.000 167 30823.67 139.22 43561.94 88888.00 2009-06-16 02:22:08.000 167 30823.62 139.17 43561.92 88888.00 2009-06-16 02:22:09.000 167 30823.62 139.15 43561.90 88888.00 2009-06-16 02:22:10.000 167 30823.67 139.13 43561.92 53358.74 2009-06-16 02:22:11.000 167 30823.65 139.15 43561.86 88888.00 2009-06-16 02:22:12.000 167 30823.63 139.13 43561.87 88888.00 2009-06-16 02:22:13.000 167 30823.66 139.12 43561.85 88888.00 2009-06-16 02:22:14.000 167 30823.68 139.13 43561.91 88888.00 2009-06-16 02:22:15.000 167 30823.68 139.14 43561.89 53358.77 2009-06-16 02:22:16.000 167 30823.67 139.13 43561.84 88888.00 2009-06-16 02:22:17.000 167 30823.67 139.09 43561.90 88888.00 2009-06-16 02:22:18.000 167 30823.65 139.15 43561.89 88888.00 2009-06-16 02:22:19.000 167 30823.66 139.18 43561.91 88888.00 2009-06-16 02:22:20.000 167 30823.69 139.18 43561.90 53358.77 2009-06-16 02:22:21.000 167 30823.68 139.17 43561.97 88888.00 2009-06-16 02:22:22.000 167 30823.66 139.15 43561.94 88888.00 2009-06-16 02:22:23.000 167 30823.65 139.14 43561.89 88888.00 2009-06-16 02:22:24.000 167 30823.67 139.10 43561.86 88888.00 2009-06-16 02:22:25.000 167 30823.65 139.10 43561.88 53358.75 2009-06-16 02:22:26.000 167 30823.65 139.10 43561.88 88888.00 2009-06-16 02:22:27.000 167 30823.64 139.11 43561.83 88888.00 2009-06-16 02:22:28.000 167 30823.62 139.09 43561.77 88888.00 2009-06-16 02:22:29.000 167 30823.64 139.13 43561.82 88888.00 2009-06-16 02:22:30.000 167 30823.66 139.13 43561.86 53358.75 2009-06-16 02:22:31.000 167 30823.65 139.14 43561.87 88888.00 2009-06-16 02:22:32.000 167 30823.65 139.12 43561.85 88888.00 2009-06-16 02:22:33.000 167 30823.63 139.13 43561.89 88888.00 2009-06-16 02:22:34.000 167 30823.62 139.14 43561.89 88888.00 2009-06-16 02:22:35.000 167 30823.64 139.15 43561.88 53358.75 2009-06-16 02:22:36.000 167 30823.66 139.16 43561.88 88888.00 2009-06-16 02:22:37.000 167 30823.62 139.13 43561.94 88888.00 2009-06-16 02:22:38.000 167 30823.61 139.13 43561.93 88888.00 2009-06-16 02:22:39.000 167 30823.62 139.10 43561.92 88888.00 2009-06-16 02:22:40.000 167 30823.61 139.10 43561.89 53358.74 2009-06-16 02:22:41.000 167 30823.66 139.13 43561.91 88888.00 2009-06-16 02:22:42.000 167 30823.66 139.10 43561.89 88888.00 2009-06-16 02:22:43.000 167 30823.64 139.08 43561.84 88888.00 2009-06-16 02:22:44.000 167 30823.61 139.06 43561.82 88888.00 2009-06-16 02:22:45.000 167 30823.58 139.07 43561.88 53358.73 2009-06-16 02:22:46.000 167 30823.60 139.08 43561.86 88888.00 2009-06-16 02:22:47.000 167 30823.57 139.08 43561.86 88888.00 2009-06-16 02:22:48.000 167 30823.59 139.10 43561.86 88888.00 2009-06-16 02:22:49.000 167 30823.62 139.10 43561.89 88888.00 2009-06-16 02:22:50.000 167 30823.64 139.10 43561.95 53358.74 2009-06-16 02:22:51.000 167 30823.63 139.14 43561.89 88888.00 2009-06-16 02:22:52.000 167 30823.62 139.13 43561.89 88888.00 2009-06-16 02:22:53.000 167 30823.64 139.12 43561.88 88888.00 2009-06-16 02:22:54.000 167 30823.65 139.09 43561.89 88888.00 2009-06-16 02:22:55.000 167 30823.66 139.07 43561.91 53358.74 2009-06-16 02:22:56.000 167 30823.66 139.08 43561.93 88888.00 2009-06-16 02:22:57.000 167 30823.64 139.06 43561.89 88888.00 2009-06-16 02:22:58.000 167 30823.59 139.05 43561.89 88888.00 2009-06-16 02:22:59.000 167 30823.61 139.08 43561.90 88888.00 2009-06-16 02:23:00.000 167 30823.63 139.10 43561.91 53358.69 2009-06-16 02:23:01.000 167 30823.59 139.09 43561.93 88888.00 2009-06-16 02:23:02.000 167 30823.55 139.06 43561.86 88888.00 2009-06-16 02:23:03.000 167 30823.56 139.04 43561.86 88888.00 2009-06-16 02:23:04.000 167 30823.60 139.03 43561.90 88888.00 2009-06-16 02:23:05.000 167 30823.59 139.05 43561.88 53358.70 2009-06-16 02:23:06.000 167 30823.55 139.03 43561.85 88888.00 2009-06-16 02:23:07.000 167 30823.56 138.99 43561.86 88888.00 2009-06-16 02:23:08.000 167 30823.57 139.01 43561.87 88888.00 2009-06-16 02:23:09.000 167 30823.57 138.99 43561.85 88888.00 2009-06-16 02:23:10.000 167 30823.58 139.00 43561.85 53358.67 2009-06-16 02:23:11.000 167 30823.59 138.97 43561.83 88888.00 2009-06-16 02:23:12.000 167 30823.58 138.94 43561.84 88888.00 2009-06-16 02:23:13.000 167 30823.58 138.95 43561.82 88888.00 2009-06-16 02:23:14.000 167 30823.53 138.95 43561.81 88888.00 2009-06-16 02:23:15.000 167 30823.52 138.96 43561.79 53358.62 2009-06-16 02:23:16.000 167 30823.50 138.91 43561.78 88888.00 2009-06-16 02:23:17.000 167 30823.49 138.95 43561.81 88888.00 2009-06-16 02:23:18.000 167 30823.50 138.99 43561.85 88888.00 2009-06-16 02:23:19.000 167 30823.51 138.97 43561.84 88888.00 2009-06-16 02:23:20.000 167 30823.47 138.98 43561.85 53358.63 2009-06-16 02:23:21.000 167 30823.47 138.99 43561.82 88888.00 2009-06-16 02:23:22.000 167 30823.49 138.97 43561.79 88888.00 2009-06-16 02:23:23.000 167 30823.47 138.93 43561.84 88888.00 2009-06-16 02:23:24.000 167 30823.45 138.89 43561.84 88888.00 2009-06-16 02:23:25.000 167 30823.47 138.91 43561.84 53358.60 2009-06-16 02:23:26.000 167 30823.48 138.88 43561.88 88888.00 2009-06-16 02:23:27.000 167 30823.45 138.88 43561.87 88888.00 2009-06-16 02:23:28.000 167 30823.44 138.89 43561.87 88888.00 2009-06-16 02:23:29.000 167 30823.42 138.90 43561.88 88888.00 2009-06-16 02:23:30.000 167 30823.46 138.85 43561.86 53358.60 2009-06-16 02:23:31.000 167 30823.48 138.83 43561.83 88888.00 2009-06-16 02:23:32.000 167 30823.46 138.84 43561.85 88888.00 2009-06-16 02:23:33.000 167 30823.48 138.84 43561.85 88888.00 2009-06-16 02:23:34.000 167 30823.44 138.85 43561.87 88888.00 2009-06-16 02:23:35.000 167 30823.39 138.85 43561.87 53358.56 2009-06-16 02:23:36.000 167 30823.41 138.84 43561.84 88888.00 2009-06-16 02:23:37.000 167 30823.42 138.81 43561.80 88888.00 2009-06-16 02:23:38.000 167 30823.40 138.78 43561.84 88888.00 2009-06-16 02:23:39.000 167 30823.39 138.80 43561.82 88888.00 2009-06-16 02:23:40.000 167 30823.40 138.81 43561.81 53358.57 2009-06-16 02:23:41.000 167 30823.38 138.77 43561.83 88888.00 2009-06-16 02:23:42.000 167 30823.38 138.75 43561.85 88888.00 2009-06-16 02:23:43.000 167 30823.39 138.74 43561.83 88888.00 2009-06-16 02:23:44.000 167 30823.39 138.69 43561.82 88888.00 2009-06-16 02:23:45.000 167 30823.34 138.70 43561.77 53358.56 2009-06-16 02:23:46.000 167 30823.38 138.70 43561.82 88888.00 2009-06-16 02:23:47.000 167 30823.36 138.70 43561.80 88888.00 2009-06-16 02:23:48.000 167 30823.35 138.70 43561.81 88888.00 2009-06-16 02:23:49.000 167 30823.34 138.70 43561.81 88888.00 2009-06-16 02:23:50.000 167 30823.38 138.71 43561.81 53358.55 2009-06-16 02:23:51.000 167 30823.39 138.70 43561.83 88888.00 2009-06-16 02:23:52.000 167 30823.41 138.68 43561.82 88888.00 2009-06-16 02:23:53.000 167 30823.40 138.67 43561.83 88888.00 2009-06-16 02:23:54.000 167 30823.36 138.63 43561.80 88888.00 2009-06-16 02:23:55.000 167 30823.36 138.62 43561.82 53358.54 2009-06-16 02:23:56.000 167 30823.36 138.65 43561.83 88888.00 2009-06-16 02:23:57.000 167 30823.35 138.60 43561.82 88888.00 2009-06-16 02:23:58.000 167 30823.34 138.62 43561.85 88888.00 2009-06-16 02:23:59.000 167 30823.39 138.61 43561.79 88888.00 2009-06-16 02:24:00.000 167 30823.43 138.60 43561.79 53358.53 2009-06-16 02:24:01.000 167 30823.41 138.62 43561.78 88888.00 2009-06-16 02:24:02.000 167 30823.36 138.58 43561.79 88888.00 2009-06-16 02:24:03.000 167 30823.36 138.54 43561.82 88888.00 2009-06-16 02:24:04.000 167 30823.30 138.53 43561.81 88888.00 2009-06-16 02:24:05.000 167 30823.33 138.56 43561.81 53358.51 2009-06-16 02:24:06.000 167 30823.36 138.59 43561.82 88888.00 2009-06-16 02:24:07.000 167 30823.37 138.59 43561.88 88888.00 2009-06-16 02:24:08.000 167 30823.37 138.56 43561.86 88888.00 2009-06-16 02:24:09.000 167 30823.36 138.52 43561.80 88888.00 2009-06-16 02:24:10.000 167 30823.38 138.52 43561.79 53358.52 2009-06-16 02:24:11.000 167 30823.37 138.57 43561.76 88888.00 2009-06-16 02:24:12.000 167 30823.35 138.56 43561.79 88888.00 2009-06-16 02:24:13.000 167 30823.31 138.53 43561.89 88888.00 2009-06-16 02:24:14.000 167 30823.33 138.53 43561.88 88888.00 2009-06-16 02:24:15.000 167 30823.34 138.54 43561.82 53358.52 2009-06-16 02:24:16.000 167 30823.33 138.55 43561.81 88888.00 2009-06-16 02:24:17.000 167 30823.32 138.56 43561.82 88888.00 2009-06-16 02:24:18.000 167 30823.35 138.57 43561.80 88888.00 2009-06-16 02:24:19.000 167 30823.37 138.60 43561.78 88888.00 2009-06-16 02:24:20.000 167 30823.33 138.55 43561.79 53358.58 2009-06-16 02:24:21.000 167 30823.31 138.50 43561.86 88888.00 2009-06-16 02:24:22.000 167 30823.32 138.52 43561.84 88888.00 2009-06-16 02:24:23.000 167 30823.31 138.50 43561.84 88888.00 2009-06-16 02:24:24.000 167 30823.29 138.51 43561.82 88888.00 2009-06-16 02:24:25.000 167 30823.28 138.53 43561.81 53358.58 2009-06-16 02:24:26.000 167 30823.27 138.48 43561.80 88888.00 2009-06-16 02:24:27.000 167 30823.28 138.42 43561.82 88888.00 2009-06-16 02:24:28.000 167 30823.30 138.44 43561.85 88888.00 2009-06-16 02:24:29.000 167 30823.31 138.46 43561.90 88888.00 2009-06-16 02:24:30.000 167 30823.29 138.43 43561.94 53358.54 2009-06-16 02:24:31.000 167 30823.28 138.41 43561.88 88888.00 2009-06-16 02:24:32.000 167 30823.26 138.42 43561.87 88888.00 2009-06-16 02:24:33.000 167 30823.30 138.44 43561.85 88888.00 2009-06-16 02:24:34.000 167 30823.30 138.45 43561.85 88888.00 2009-06-16 02:24:35.000 167 30823.30 138.39 43561.89 53358.57 2009-06-16 02:24:36.000 167 30823.35 138.44 43561.90 88888.00 2009-06-16 02:24:37.000 167 30823.32 138.47 43561.89 88888.00 2009-06-16 02:24:38.000 167 30823.27 138.40 43561.86 88888.00 2009-06-16 02:24:39.000 167 30823.30 138.42 43561.86 88888.00 2009-06-16 02:24:40.000 167 30823.32 138.42 43561.87 53358.60 2009-06-16 02:24:41.000 167 30823.31 138.44 43561.92 88888.00 2009-06-16 02:24:42.000 167 30823.33 138.47 43561.90 88888.00 2009-06-16 02:24:43.000 167 30823.31 138.47 43561.89 88888.00 2009-06-16 02:24:44.000 167 30823.31 138.44 43561.91 88888.00 2009-06-16 02:24:45.000 167 30823.29 138.38 43561.90 53358.58 2009-06-16 02:24:46.000 167 30823.29 138.40 43561.84 88888.00 2009-06-16 02:24:47.000 167 30823.31 138.43 43561.88 88888.00 2009-06-16 02:24:48.000 167 30823.32 138.43 43561.94 88888.00 2009-06-16 02:24:49.000 167 30823.38 138.39 43561.99 88888.00 2009-06-16 02:24:50.000 167 30823.36 138.39 43561.99 53358.60 2009-06-16 02:24:51.000 167 30823.34 138.37 43561.92 88888.00 2009-06-16 02:24:52.000 167 30823.34 138.38 43561.96 88888.00 2009-06-16 02:24:53.000 167 30823.35 138.36 43561.89 88888.00 2009-06-16 02:24:54.000 167 30823.36 138.33 43561.92 88888.00 2009-06-16 02:24:55.000 167 30823.38 138.38 43561.96 53358.60 2009-06-16 02:24:56.000 167 30823.35 138.39 43561.96 88888.00 2009-06-16 02:24:57.000 167 30823.30 138.39 43561.94 88888.00 2009-06-16 02:24:58.000 167 30823.28 138.35 43561.93 88888.00 2009-06-16 02:24:59.000 167 30823.29 138.36 43561.96 88888.00 2009-06-16 02:25:00.000 167 30823.29 138.38 43561.92 53358.62 2009-06-16 02:25:01.000 167 30823.29 138.38 43561.91 88888.00 2009-06-16 02:25:02.000 167 30823.31 138.39 43561.98 88888.00 2009-06-16 02:25:03.000 167 30823.32 138.40 43561.98 88888.00 2009-06-16 02:25:04.000 167 30823.31 138.37 43561.97 88888.00 2009-06-16 02:25:05.000 167 30823.30 138.35 43561.93 53358.61 2009-06-16 02:25:06.000 167 30823.31 138.33 43561.91 88888.00 2009-06-16 02:25:07.000 167 30823.33 138.32 43561.92 88888.00 2009-06-16 02:25:08.000 167 30823.33 138.34 43561.95 88888.00 2009-06-16 02:25:09.000 167 30823.32 138.34 43561.93 88888.00 2009-06-16 02:25:10.000 167 30823.33 138.31 43561.90 53358.61 2009-06-16 02:25:11.000 167 30823.32 138.32 43561.94 88888.00 2009-06-16 02:25:12.000 167 30823.33 138.32 43561.90 88888.00 2009-06-16 02:25:13.000 167 30823.31 138.32 43561.89 88888.00 2009-06-16 02:25:14.000 167 30823.29 138.29 43561.89 88888.00 2009-06-16 02:25:15.000 167 30823.28 138.29 43561.87 53358.63 2009-06-16 02:25:16.000 167 30823.30 138.30 43561.87 88888.00 2009-06-16 02:25:17.000 167 30823.31 138.31 43561.84 88888.00 2009-06-16 02:25:18.000 167 30823.33 138.32 43561.84 88888.00 2009-06-16 02:25:19.000 167 30823.32 138.32 43561.84 88888.00 2009-06-16 02:25:20.000 167 30823.34 138.30 43561.90 53358.61 2009-06-16 02:25:21.000 167 30823.31 138.26 43561.93 88888.00 2009-06-16 02:25:22.000 167 30823.32 138.27 43561.98 88888.00 2009-06-16 02:25:23.000 167 30823.34 138.27 43561.97 88888.00 2009-06-16 02:25:24.000 167 30823.33 138.26 43561.94 88888.00 2009-06-16 02:25:25.000 167 30823.33 138.24 43561.92 53358.59 2009-06-16 02:25:26.000 167 30823.30 138.23 43561.90 88888.00 2009-06-16 02:25:27.000 167 30823.28 138.24 43561.93 88888.00 2009-06-16 02:25:28.000 167 30823.28 138.24 43561.96 88888.00 2009-06-16 02:25:29.000 167 30823.26 138.21 43562.00 88888.00 2009-06-16 02:25:30.000 167 30823.25 138.23 43561.96 53358.62 2009-06-16 02:25:31.000 167 30823.27 138.24 43561.97 88888.00 2009-06-16 02:25:32.000 167 30823.26 138.32 43561.97 88888.00 2009-06-16 02:25:33.000 167 30823.28 138.30 43562.02 88888.00 2009-06-16 02:25:34.000 167 30823.28 138.29 43562.00 88888.00 2009-06-16 02:25:35.000 167 30823.27 138.32 43561.96 53358.60 2009-06-16 02:25:36.000 167 30823.28 138.34 43561.96 88888.00 2009-06-16 02:25:37.000 167 30823.28 138.30 43561.95 88888.00 2009-06-16 02:25:38.000 167 30823.29 138.31 43561.95 88888.00 2009-06-16 02:25:39.000 167 30823.30 138.30 43561.93 88888.00 2009-06-16 02:25:40.000 167 30823.29 138.29 43561.94 53358.59 2009-06-16 02:25:41.000 167 30823.30 138.29 43562.01 88888.00 2009-06-16 02:25:42.000 167 30823.30 138.31 43562.02 88888.00 2009-06-16 02:25:43.000 167 30823.31 138.30 43561.99 88888.00 2009-06-16 02:25:44.000 167 30823.31 138.24 43561.95 88888.00 2009-06-16 02:25:45.000 167 30823.34 138.22 43561.90 53358.59 2009-06-16 02:25:46.000 167 30823.36 138.24 43561.92 88888.00 2009-06-16 02:25:47.000 167 30823.33 138.22 43561.93 88888.00 2009-06-16 02:25:48.000 167 30823.33 138.23 43561.95 88888.00 2009-06-16 02:25:49.000 167 30823.34 138.23 43562.01 88888.00 2009-06-16 02:25:50.000 167 30823.34 138.25 43562.04 53358.57 2009-06-16 02:25:51.000 167 30823.34 138.22 43562.03 88888.00 2009-06-16 02:25:52.000 167 30823.35 138.26 43562.00 88888.00 2009-06-16 02:25:53.000 167 30823.39 138.28 43562.02 88888.00 2009-06-16 02:25:54.000 167 30823.34 138.25 43561.99 88888.00 2009-06-16 02:25:55.000 167 30823.31 138.28 43561.93 53358.60 2009-06-16 02:25:56.000 167 30823.31 138.24 43561.95 88888.00 2009-06-16 02:25:57.000 167 30823.33 138.28 43561.98 88888.00 2009-06-16 02:25:58.000 167 30823.32 138.28 43562.01 88888.00 2009-06-16 02:25:59.000 167 30823.28 138.18 43561.98 88888.00 2009-06-16 02:26:00.000 167 30823.31 138.21 43562.01 53358.62 2009-06-16 02:26:01.000 167 30823.32 138.19 43562.02 88888.00 2009-06-16 02:26:02.000 167 30823.33 138.18 43562.02 88888.00 2009-06-16 02:26:03.000 167 30823.32 138.19 43562.00 88888.00 2009-06-16 02:26:04.000 167 30823.34 138.18 43561.94 88888.00 2009-06-16 02:26:05.000 167 30823.33 138.17 43561.93 53358.65 2009-06-16 02:26:06.000 167 30823.34 138.15 43561.90 88888.00 2009-06-16 02:26:07.000 167 30823.31 138.15 43561.91 88888.00 2009-06-16 02:26:08.000 167 30823.27 138.16 43561.90 88888.00 2009-06-16 02:26:09.000 167 30823.29 138.18 43561.94 88888.00 2009-06-16 02:26:10.000 167 30823.30 138.22 43561.97 53358.64 2009-06-16 02:26:11.000 167 30823.31 138.17 43561.93 88888.00 2009-06-16 02:26:12.000 167 30823.31 138.13 43561.90 88888.00 2009-06-16 02:26:13.000 167 30823.30 138.09 43561.91 88888.00 2009-06-16 02:26:14.000 167 30823.28 138.12 43561.94 88888.00 2009-06-16 02:26:15.000 167 30823.32 138.15 43561.93 53358.66 2009-06-16 02:26:16.000 167 30823.34 138.12 43561.93 88888.00 2009-06-16 02:26:17.000 167 30823.34 138.10 43561.97 88888.00 2009-06-16 02:26:18.000 167 30823.34 138.11 43561.96 88888.00 2009-06-16 02:26:19.000 167 30823.31 138.09 43561.94 88888.00 2009-06-16 02:26:20.000 167 30823.34 138.11 43561.90 53358.65 2009-06-16 02:26:21.000 167 30823.32 138.08 43561.89 88888.00 2009-06-16 02:26:22.000 167 30823.33 138.08 43561.96 88888.00 2009-06-16 02:26:23.000 167 30823.31 138.07 43561.97 88888.00 2009-06-16 02:26:24.000 167 30823.31 138.11 43562.00 88888.00 2009-06-16 02:26:25.000 167 30823.32 138.12 43562.01 53358.65 2009-06-16 02:26:26.000 167 30823.30 138.06 43561.94 88888.00 2009-06-16 02:26:27.000 167 30823.28 138.08 43561.94 88888.00 2009-06-16 02:26:28.000 167 30823.31 138.10 43561.92 88888.00 2009-06-16 02:26:29.000 167 30823.32 138.11 43561.89 88888.00 2009-06-16 02:26:30.000 167 30823.34 138.10 43561.91 53358.62 2009-06-16 02:26:31.000 167 30823.33 138.11 43561.96 88888.00 2009-06-16 02:26:32.000 167 30823.35 138.11 43561.96 88888.00 2009-06-16 02:26:33.000 167 30823.32 138.04 43561.99 88888.00 2009-06-16 02:26:34.000 167 30823.25 137.94 43562.12 88888.00 2009-06-16 02:26:35.000 167 30823.35 138.06 43561.96 53358.63 2009-06-16 02:26:36.000 167 30823.40 138.07 43561.90 88888.00 2009-06-16 02:26:37.000 167 30823.37 138.12 43561.82 88888.00 2009-06-16 02:26:38.000 167 30823.29 138.09 43561.94 88888.00 2009-06-16 02:26:39.000 167 30823.31 138.12 43562.01 88888.00 2009-06-16 02:26:40.000 167 30823.31 138.08 43562.01 53358.55 2009-06-16 02:26:41.000 167 30823.34 138.06 43561.99 88888.00 2009-06-16 02:26:42.000 167 30823.35 138.08 43562.01 88888.00 2009-06-16 02:26:43.000 167 30823.34 138.10 43562.00 88888.00 2009-06-16 02:26:44.000 167 30823.32 138.06 43562.00 88888.00 2009-06-16 02:26:45.000 167 30823.32 138.03 43561.96 53358.62 2009-06-16 02:26:46.000 167 30823.29 138.03 43561.95 88888.00 2009-06-16 02:26:47.000 167 30823.28 138.04 43561.97 88888.00 2009-06-16 02:26:48.000 167 30823.37 138.15 43561.89 88888.00 2009-06-16 02:26:49.000 167 30823.26 138.01 43561.96 88888.00 2009-06-16 02:26:50.000 167 30823.26 137.99 43562.05 53358.62 2009-06-16 02:26:51.000 167 30823.26 138.01 43562.10 88888.00 2009-06-16 02:26:52.000 167 30823.30 137.98 43562.01 88888.00 2009-06-16 02:26:53.000 167 30823.33 138.03 43561.94 88888.00 2009-06-16 02:26:54.000 167 30823.29 138.03 43561.98 88888.00 2009-06-16 02:26:55.000 167 30823.26 137.98 43561.98 53358.61 2009-06-16 02:26:56.000 167 30823.28 137.95 43561.91 88888.00 2009-06-16 02:26:57.000 167 30823.29 137.92 43561.94 88888.00 2009-06-16 02:26:58.000 167 30823.30 137.95 43561.94 88888.00 2009-06-16 02:26:59.000 167 30823.26 137.98 43561.94 88888.00 2009-06-16 02:27:00.000 167 30823.24 138.01 43561.93 53358.59 2009-06-16 02:27:01.000 167 30823.25 138.02 43561.89 88888.00 2009-06-16 02:27:02.000 167 30823.23 137.97 43561.89 88888.00 2009-06-16 02:27:03.000 167 30823.22 137.94 43561.91 88888.00 2009-06-16 02:27:04.000 167 30823.21 137.93 43561.88 88888.00 2009-06-16 02:27:05.000 167 30823.23 137.94 43561.86 53358.59 2009-06-16 02:27:06.000 167 30823.24 137.96 43561.88 88888.00 2009-06-16 02:27:07.000 167 30823.21 137.97 43561.95 88888.00 2009-06-16 02:27:08.000 167 30823.24 137.99 43561.96 88888.00 2009-06-16 02:27:09.000 167 30823.23 137.99 43561.98 88888.00 2009-06-16 02:27:10.000 167 30823.22 137.94 43561.95 53358.61 2009-06-16 02:27:11.000 167 30823.21 137.94 43561.94 88888.00 2009-06-16 02:27:12.000 167 30823.19 137.94 43561.93 88888.00 2009-06-16 02:27:13.000 167 30823.19 137.96 43561.93 88888.00 2009-06-16 02:27:14.000 167 30823.20 137.97 43561.93 88888.00 2009-06-16 02:27:15.000 167 30823.23 137.95 43561.89 53358.59 2009-06-16 02:27:16.000 167 30823.19 137.93 43561.90 88888.00 2009-06-16 02:27:17.000 167 30823.20 137.92 43561.89 88888.00 2009-06-16 02:27:18.000 167 30823.21 137.88 43561.92 88888.00 2009-06-16 02:27:19.000 167 30823.20 137.88 43561.94 88888.00 2009-06-16 02:27:20.000 167 30823.18 137.89 43561.92 53358.58 2009-06-16 02:27:21.000 167 30823.20 137.91 43561.99 88888.00 2009-06-16 02:27:22.000 167 30823.19 137.92 43562.03 88888.00 2009-06-16 02:27:23.000 167 30823.17 137.96 43562.02 88888.00 2009-06-16 02:27:24.000 167 30823.15 137.91 43562.00 88888.00 2009-06-16 02:27:25.000 167 30823.14 137.89 43562.00 53358.57 2009-06-16 02:27:26.000 167 30823.15 137.87 43561.96 88888.00 2009-06-16 02:27:27.000 167 30823.15 137.88 43561.97 88888.00 2009-06-16 02:27:28.000 167 30823.11 137.87 43561.91 88888.00 2009-06-16 02:27:29.000 167 30823.12 137.86 43561.89 88888.00 2009-06-16 02:27:30.000 167 30823.13 137.86 43561.83 53358.55 2009-06-16 02:27:31.000 167 30823.13 137.85 43561.84 88888.00 2009-06-16 02:27:32.000 167 30823.14 137.83 43561.85 88888.00 2009-06-16 02:27:33.000 167 30823.17 137.83 43561.86 88888.00 2009-06-16 02:27:34.000 167 30823.16 137.81 43561.84 88888.00 2009-06-16 02:27:35.000 167 30823.14 137.80 43561.78 53358.52 2009-06-16 02:27:36.000 167 30823.15 137.82 43561.80 88888.00 2009-06-16 02:27:37.000 167 30823.18 137.82 43561.90 88888.00 2009-06-16 02:27:38.000 167 30823.22 137.81 43561.94 88888.00 2009-06-16 02:27:39.000 167 30823.24 137.83 43561.91 88888.00 2009-06-16 02:27:40.000 167 30823.18 137.83 43561.89 53358.52 2009-06-16 02:27:41.000 167 30823.16 137.81 43561.97 88888.00 2009-06-16 02:27:42.000 167 30823.14 137.83 43561.98 88888.00 2009-06-16 02:27:43.000 167 30823.17 137.77 43562.00 88888.00 2009-06-16 02:27:44.000 167 30823.16 137.81 43562.00 88888.00 2009-06-16 02:27:45.000 167 30823.16 137.84 43561.99 53358.53 2009-06-16 02:27:46.000 167 30823.14 137.81 43561.95 88888.00 2009-06-16 02:27:47.000 167 30823.18 137.82 43561.91 88888.00 2009-06-16 02:27:48.000 167 30823.18 137.83 43561.96 88888.00 2009-06-16 02:27:49.000 167 30823.17 137.83 43561.99 88888.00 2009-06-16 02:27:50.000 167 30823.22 137.84 43561.97 53358.53 2009-06-16 02:27:51.000 167 30823.21 137.86 43561.96 88888.00 2009-06-16 02:27:52.000 167 30823.17 137.85 43561.90 88888.00 2009-06-16 02:27:53.000 167 30823.15 137.82 43561.91 88888.00 2009-06-16 02:27:54.000 167 30823.15 137.80 43561.92 88888.00 2009-06-16 02:27:55.000 167 30823.18 137.80 43561.90 53358.51 2009-06-16 02:27:56.000 167 30823.16 137.76 43561.90 88888.00 2009-06-16 02:27:57.000 167 30823.12 137.74 43561.91 88888.00 2009-06-16 02:27:58.000 167 30823.13 137.76 43561.88 88888.00 2009-06-16 02:27:59.000 167 30823.15 137.77 43561.89 88888.00 2009-06-16 02:28:00.000 167 30823.14 137.75 43561.86 53358.44 2009-06-16 02:28:01.000 167 30823.11 137.78 43561.83 88888.00 2009-06-16 02:28:02.000 167 30823.12 137.81 43561.82 88888.00 2009-06-16 02:28:03.000 167 30823.13 137.83 43561.86 88888.00 2009-06-16 02:28:04.000 167 30823.14 137.84 43561.85 88888.00 2009-06-16 02:28:05.000 167 30823.12 137.85 43561.86 53358.46 2009-06-16 02:28:06.000 167 30823.12 137.84 43561.88 88888.00 2009-06-16 02:28:07.000 167 30823.15 137.85 43561.86 88888.00 2009-06-16 02:28:08.000 167 30823.15 137.81 43561.90 88888.00 2009-06-16 02:28:09.000 167 30823.17 137.83 43561.89 88888.00 2009-06-16 02:28:10.000 167 30823.17 137.83 43561.84 53358.44 2009-06-16 02:28:11.000 167 30823.14 137.80 43561.82 88888.00 2009-06-16 02:28:12.000 167 30823.14 137.78 43561.85 88888.00 2009-06-16 02:28:13.000 167 30823.20 137.79 43561.85 88888.00 2009-06-16 02:28:14.000 167 30823.15 137.81 43561.88 88888.00 2009-06-16 02:28:15.000 167 30823.18 137.79 43561.87 53358.49 2009-06-16 02:28:16.000 167 30823.19 137.79 43561.85 88888.00 2009-06-16 02:28:17.000 167 30823.18 137.83 43561.87 88888.00 2009-06-16 02:28:18.000 167 30823.18 137.85 43561.89 88888.00 2009-06-16 02:28:19.000 167 30823.20 137.83 43561.88 88888.00 2009-06-16 02:28:20.000 167 30823.23 137.81 43561.89 53358.52 2009-06-16 02:28:21.000 167 30823.21 137.79 43561.91 88888.00 2009-06-16 02:28:22.000 167 30823.19 137.73 43561.92 88888.00 2009-06-16 02:28:23.000 167 30823.17 137.73 43561.91 88888.00 2009-06-16 02:28:24.000 167 30823.16 137.77 43561.89 88888.00 2009-06-16 02:28:25.000 167 30823.15 137.72 43562.01 53358.58 2009-06-16 02:28:26.000 167 30823.26 137.83 43561.96 88888.00 2009-06-16 02:28:27.000 167 30823.31 137.82 43561.89 88888.00 2009-06-16 02:28:28.000 167 30823.26 137.77 43561.90 88888.00 2009-06-16 02:28:29.000 167 30823.24 137.77 43561.94 88888.00 2009-06-16 02:28:30.000 167 30823.19 137.70 43562.00 53358.54 2009-06-16 02:28:31.000 167 30823.22 137.72 43562.03 88888.00 2009-06-16 02:28:32.000 167 30823.28 137.77 43562.00 88888.00 2009-06-16 02:28:33.000 167 30823.27 137.78 43562.01 88888.00 2009-06-16 02:28:34.000 167 30823.24 137.78 43562.03 88888.00 2009-06-16 02:28:35.000 167 30823.26 137.76 43561.98 53358.61 2009-06-16 02:28:36.000 167 30823.18 137.68 43562.02 88888.00 2009-06-16 02:28:37.000 167 30823.24 137.75 43562.05 88888.00 2009-06-16 02:28:38.000 167 30823.28 137.74 43562.03 88888.00 2009-06-16 02:28:39.000 167 30823.26 137.76 43561.99 88888.00 2009-06-16 02:28:40.000 167 30823.24 137.80 43562.01 53358.62 2009-06-16 02:28:41.000 167 30823.23 137.84 43562.08 88888.00 2009-06-16 02:28:42.000 167 30823.24 137.81 43562.04 88888.00 2009-06-16 02:28:43.000 167 30823.28 137.74 43562.00 88888.00 2009-06-16 02:28:44.000 167 30823.26 137.73 43562.01 88888.00 2009-06-16 02:28:45.000 167 30823.22 137.72 43562.01 53358.65 2009-06-16 02:28:46.000 167 30823.28 137.71 43562.00 88888.00 2009-06-16 02:28:47.000 167 30823.30 137.72 43562.02 88888.00 2009-06-16 02:28:48.000 167 30823.30 137.72 43561.99 88888.00 2009-06-16 02:28:49.000 167 30823.23 137.65 43562.04 88888.00 2009-06-16 02:28:50.000 167 30823.26 137.68 43562.03 53358.63 2009-06-16 02:28:51.000 167 30823.27 137.71 43561.98 88888.00 2009-06-16 02:28:52.000 167 30823.24 137.73 43561.97 88888.00 2009-06-16 02:28:53.000 167 30823.23 137.72 43562.07 88888.00 2009-06-16 02:28:54.000 167 30823.28 137.75 43562.04 88888.00 2009-06-16 02:28:55.000 167 30823.26 137.74 43561.97 53358.67 2009-06-16 02:28:56.000 167 30823.28 137.73 43561.98 88888.00 2009-06-16 02:28:57.000 167 30823.27 137.71 43562.01 88888.00 2009-06-16 02:28:58.000 167 30823.28 137.67 43562.01 88888.00 2009-06-16 02:28:59.000 167 30823.32 137.69 43561.99 88888.00 2009-06-16 02:29:00.000 167 30823.33 137.71 43561.97 53358.69 2009-06-16 02:29:01.000 167 30823.30 137.67 43561.99 88888.00 2009-06-16 02:29:02.000 167 30823.26 137.62 43562.01 88888.00 2009-06-16 02:29:03.000 167 30823.23 137.62 43562.07 88888.00 2009-06-16 02:29:04.000 167 30823.28 137.69 43562.02 88888.00 2009-06-16 02:29:05.000 167 30823.31 137.65 43562.00 53358.68 2009-06-16 02:29:06.000 167 30823.35 137.68 43562.05 88888.00 2009-06-16 02:29:07.000 167 30823.34 137.67 43562.05 88888.00 2009-06-16 02:29:08.000 167 30823.25 137.60 43562.13 88888.00 2009-06-16 02:29:09.000 167 30823.30 137.67 43562.18 88888.00 2009-06-16 02:29:10.000 167 30823.36 137.67 43562.10 53358.71 2009-06-16 02:29:11.000 167 30823.32 137.62 43562.06 88888.00 2009-06-16 02:29:12.000 167 30823.25 137.58 43562.09 88888.00 2009-06-16 02:29:13.000 167 30823.28 137.62 43562.01 88888.00 2009-06-16 02:29:14.000 167 30823.30 137.59 43562.00 88888.00 2009-06-16 02:29:15.000 167 30823.33 137.65 43562.05 53358.74 2009-06-16 02:29:16.000 167 30823.33 137.68 43562.08 88888.00 2009-06-16 02:29:17.000 167 30823.32 137.65 43562.10 88888.00 2009-06-16 02:29:18.000 167 30823.33 137.68 43562.15 88888.00 2009-06-16 02:29:19.000 167 30823.35 137.69 43562.17 88888.00 2009-06-16 02:29:20.000 167 30823.36 137.70 43562.13 53358.73 2009-06-16 02:29:21.000 167 30823.37 137.68 43562.11 88888.00 2009-06-16 02:29:22.000 167 30823.37 137.68 43562.03 88888.00 2009-06-16 02:29:23.000 167 30823.35 137.66 43562.09 88888.00 2009-06-16 02:29:24.000 167 30823.37 137.65 43562.14 88888.00 2009-06-16 02:29:25.000 167 30823.38 137.65 43562.13 53358.74 2009-06-16 02:29:26.000 167 30823.40 137.65 43562.14 88888.00 2009-06-16 02:29:27.000 167 30823.43 137.71 43562.08 88888.00 2009-06-16 02:29:28.000 167 30823.40 137.67 43562.07 88888.00 2009-06-16 02:29:29.000 167 30823.40 137.67 43562.12 88888.00 2009-06-16 02:29:30.000 167 30823.39 137.65 43562.13 53358.73 2009-06-16 02:29:31.000 167 30823.39 137.66 43562.14 88888.00 2009-06-16 02:29:32.000 167 30823.44 137.67 43562.15 88888.00 2009-06-16 02:29:33.000 167 30823.45 137.69 43562.12 88888.00 2009-06-16 02:29:34.000 167 30823.40 137.67 43562.16 88888.00 2009-06-16 02:29:35.000 167 30823.35 137.66 43562.15 53358.78 2009-06-16 02:29:36.000 167 30823.38 137.67 43562.12 88888.00 2009-06-16 02:29:37.000 167 30823.43 137.69 43562.15 88888.00 2009-06-16 02:29:38.000 167 30823.40 137.68 43562.18 88888.00 2009-06-16 02:29:39.000 167 30823.44 137.69 43562.10 88888.00 2009-06-16 02:29:40.000 167 30823.42 137.66 43562.10 53358.77 2009-06-16 02:29:41.000 167 30823.43 137.63 43562.09 88888.00 2009-06-16 02:29:42.000 167 30823.42 137.65 43562.07 88888.00 2009-06-16 02:29:43.000 167 30823.43 137.67 43562.10 88888.00 2009-06-16 02:29:44.000 167 30823.44 137.70 43562.07 88888.00 2009-06-16 02:29:45.000 167 30823.42 137.69 43562.15 53358.80 2009-06-16 02:29:46.000 167 30823.42 137.66 43562.12 88888.00 2009-06-16 02:29:47.000 167 30823.41 137.67 43562.08 88888.00 2009-06-16 02:29:48.000 167 30823.42 137.66 43562.07 88888.00 2009-06-16 02:29:49.000 167 30823.41 137.64 43562.07 88888.00 2009-06-16 02:29:50.000 167 30823.44 137.66 43562.09 53358.81 2009-06-16 02:29:51.000 167 30823.41 137.68 43562.10 88888.00 2009-06-16 02:29:52.000 167 30823.44 137.67 43562.11 88888.00 2009-06-16 02:29:53.000 167 30823.47 137.71 43562.12 88888.00 2009-06-16 02:29:54.000 167 30823.48 137.69 43562.09 88888.00 2009-06-16 02:29:55.000 167 30823.46 137.69 43562.10 53358.80 2009-06-16 02:29:56.000 167 30823.45 137.66 43562.11 88888.00 2009-06-16 02:29:57.000 167 30823.45 137.62 43562.12 88888.00 2009-06-16 02:29:58.000 167 30823.47 137.64 43562.12 88888.00 2009-06-16 02:29:59.000 167 30823.45 137.66 43562.09 88888.00 2009-06-16 02:30:00.000 167 30823.45 137.62 43562.13 53358.79 2009-06-16 02:30:01.000 167 30823.46 137.59 43562.15 88888.00 2009-06-16 02:30:02.000 167 30823.46 137.58 43562.12 88888.00 2009-06-16 02:30:03.000 167 30823.48 137.62 43562.11 88888.00 2009-06-16 02:30:04.000 167 30823.44 137.62 43562.12 88888.00 2009-06-16 02:30:05.000 167 30823.41 137.60 43562.13 53358.81 2009-06-16 02:30:06.000 167 30823.42 137.63 43562.10 88888.00 2009-06-16 02:30:07.000 167 30823.42 137.64 43562.07 88888.00 2009-06-16 02:30:08.000 167 30823.43 137.65 43562.08 88888.00 2009-06-16 02:30:09.000 167 30823.47 137.65 43562.14 88888.00 2009-06-16 02:30:10.000 167 30823.47 137.64 43562.10 53358.80 2009-06-16 02:30:11.000 167 30823.46 137.60 43562.12 88888.00 2009-06-16 02:30:12.000 167 30823.49 137.64 43562.15 88888.00 2009-06-16 02:30:13.000 167 30823.47 137.65 43562.16 88888.00 2009-06-16 02:30:14.000 167 30823.47 137.63 43562.14 88888.00 2009-06-16 02:30:15.000 167 30823.45 137.64 43562.17 53358.82 2009-06-16 02:30:16.000 167 30823.44 137.67 43562.16 88888.00 2009-06-16 02:30:17.000 167 30823.42 137.63 43562.18 88888.00 2009-06-16 02:30:18.000 167 30823.44 137.61 43562.18 88888.00 2009-06-16 02:30:19.000 167 30823.48 137.58 43562.14 88888.00 2009-06-16 02:30:20.000 167 30823.47 137.61 43562.11 53358.81 2009-06-16 02:30:21.000 167 30823.46 137.64 43562.12 88888.00 2009-06-16 02:30:22.000 167 30823.48 137.58 43562.11 88888.00 2009-06-16 02:30:23.000 167 30823.54 137.58 43562.12 88888.00 2009-06-16 02:30:24.000 167 30823.56 137.59 43562.16 88888.00 2009-06-16 02:30:25.000 167 30823.53 137.57 43562.17 53358.81 2009-06-16 02:30:26.000 167 30823.48 137.52 43562.13 88888.00 2009-06-16 02:30:27.000 167 30823.50 137.52 43562.11 88888.00 2009-06-16 02:30:28.000 167 30823.48 137.56 43562.11 88888.00 2009-06-16 02:30:29.000 167 30823.47 137.58 43562.09 88888.00 2009-06-16 02:30:30.000 167 30823.47 137.56 43562.11 53358.84 2009-06-16 02:30:31.000 167 30823.48 137.60 43562.14 88888.00 2009-06-16 02:30:32.000 167 30823.48 137.62 43562.12 88888.00 2009-06-16 02:30:33.000 167 30823.47 137.58 43562.13 88888.00 2009-06-16 02:30:34.000 167 30823.47 137.57 43562.09 88888.00 2009-06-16 02:30:35.000 167 30823.47 137.54 43562.10 53358.84 2009-06-16 02:30:36.000 167 30823.47 137.57 43562.20 88888.00 2009-06-16 02:30:37.000 167 30823.48 137.62 43562.24 88888.00 2009-06-16 02:30:38.000 167 30823.50 137.59 43562.16 88888.00 2009-06-16 02:30:39.000 167 30823.47 137.54 43562.10 88888.00 2009-06-16 02:30:40.000 167 30823.50 137.55 43562.14 53358.87 2009-06-16 02:30:41.000 167 30823.50 137.55 43562.12 88888.00 2009-06-16 02:30:42.000 167 30823.52 137.53 43562.11 88888.00 2009-06-16 02:30:43.000 167 30823.50 137.54 43562.10 88888.00 2009-06-16 02:30:44.000 167 30823.47 137.53 43562.11 88888.00 2009-06-16 02:30:45.000 167 30823.49 137.54 43562.12 53358.85 2009-06-16 02:30:46.000 167 30823.49 137.56 43562.10 88888.00 2009-06-16 02:30:47.000 167 30823.50 137.57 43562.11 88888.00 2009-06-16 02:30:48.000 167 30823.46 137.55 43562.08 88888.00 2009-06-16 02:30:49.000 167 30823.46 137.53 43562.04 88888.00 2009-06-16 02:30:50.000 167 30823.48 137.56 43562.06 53358.86 2009-06-16 02:30:51.000 167 30823.47 137.53 43562.09 88888.00 2009-06-16 02:30:52.000 167 30823.48 137.54 43562.09 88888.00 2009-06-16 02:30:53.000 167 30823.50 137.51 43562.06 88888.00 2009-06-16 02:30:54.000 167 30823.55 137.54 43562.08 88888.00 2009-06-16 02:30:55.000 167 30823.54 137.56 43562.09 53358.86 2009-06-16 02:30:56.000 167 30823.53 137.49 43562.03 88888.00 2009-06-16 02:30:57.000 167 30823.53 137.51 43562.01 88888.00 2009-06-16 02:30:58.000 167 30823.55 137.56 43562.03 88888.00 2009-06-16 02:30:59.000 167 30823.55 137.53 43562.03 88888.00 2009-06-16 02:31:00.000 167 30823.54 137.52 43562.03 53358.83 2009-06-16 02:31:01.000 167 30823.54 137.47 43562.06 88888.00 2009-06-16 02:31:02.000 167 30823.52 137.45 43562.04 88888.00 2009-06-16 02:31:03.000 167 30823.53 137.48 43562.05 88888.00 2009-06-16 02:31:04.000 167 30823.56 137.51 43562.12 88888.00 2009-06-16 02:31:05.000 167 30823.53 137.50 43562.13 53358.90 2009-06-16 02:31:06.000 167 30823.53 137.47 43562.10 88888.00 2009-06-16 02:31:07.000 167 30823.56 137.45 43562.05 88888.00 2009-06-16 02:31:08.000 167 30823.58 137.50 43562.04 88888.00 2009-06-16 02:31:09.000 167 30823.58 137.47 43562.10 88888.00 2009-06-16 02:31:10.000 167 30823.57 137.47 43562.11 53358.87 2009-06-16 02:31:11.000 167 30823.54 137.49 43562.15 88888.00 2009-06-16 02:31:12.000 167 30823.57 137.49 43562.14 88888.00 2009-06-16 02:31:13.000 167 30823.58 137.47 43562.18 88888.00 2009-06-16 02:31:14.000 167 30823.61 137.44 43562.21 88888.00 2009-06-16 02:31:15.000 167 30823.61 137.45 43562.18 53358.88 2009-06-16 02:31:16.000 167 30823.59 137.48 43562.13 88888.00 2009-06-16 02:31:17.000 167 30823.58 137.47 43562.11 88888.00 2009-06-16 02:31:18.000 167 30823.58 137.52 43562.11 88888.00 2009-06-16 02:31:19.000 167 30823.56 137.51 43562.14 88888.00 2009-06-16 02:31:20.000 167 30823.58 137.51 43562.14 53358.89 2009-06-16 02:31:21.000 167 30823.57 137.51 43562.17 88888.00 2009-06-16 02:31:22.000 167 30823.59 137.55 43562.16 88888.00 2009-06-16 02:31:23.000 167 30823.57 137.55 43562.13 88888.00 2009-06-16 02:31:24.000 167 30823.55 137.51 43562.10 88888.00 2009-06-16 02:31:25.000 167 30823.55 137.49 43562.15 53358.93 2009-06-16 02:31:26.000 167 30823.54 137.46 43562.10 88888.00 2009-06-16 02:31:27.000 167 30823.57 137.45 43562.15 88888.00 2009-06-16 02:31:28.000 167 30823.60 137.45 43562.21 88888.00 2009-06-16 02:31:29.000 167 30823.58 137.44 43562.22 88888.00 2009-06-16 02:31:30.000 167 30823.58 137.46 43562.15 53358.91 2009-06-16 02:31:31.000 167 30823.59 137.42 43562.15 88888.00 2009-06-16 02:31:32.000 167 30823.58 137.43 43562.19 88888.00 2009-06-16 02:31:33.000 167 30823.58 137.42 43562.21 88888.00 2009-06-16 02:31:34.000 167 30823.57 137.43 43562.21 88888.00 2009-06-16 02:31:35.000 167 30823.57 137.46 43562.15 53358.90 2009-06-16 02:31:36.000 167 30823.52 137.44 43562.14 88888.00 2009-06-16 02:31:37.000 167 30823.54 137.43 43562.19 88888.00 2009-06-16 02:31:38.000 167 30823.54 137.41 43562.19 88888.00 2009-06-16 02:31:39.000 167 30823.55 137.47 43562.20 88888.00 2009-06-16 02:31:40.000 167 30823.56 137.44 43562.24 53358.93 2009-06-16 02:31:41.000 167 30823.57 137.42 43562.22 88888.00 2009-06-16 02:31:42.000 167 30823.58 137.41 43562.21 88888.00 2009-06-16 02:31:43.000 167 30823.55 137.41 43562.20 88888.00 2009-06-16 02:31:44.000 167 30823.52 137.41 43562.16 88888.00 2009-06-16 02:31:45.000 167 30823.53 137.39 43562.16 53358.93 2009-06-16 02:31:46.000 167 30823.53 137.40 43562.16 88888.00 2009-06-16 02:31:47.000 167 30823.53 137.40 43562.21 88888.00 2009-06-16 02:31:48.000 167 30823.51 137.35 43562.17 88888.00 2009-06-16 02:31:49.000 167 30823.53 137.36 43562.17 88888.00 2009-06-16 02:31:50.000 167 30823.54 137.39 43562.20 53358.95 2009-06-16 02:31:51.000 167 30823.54 137.39 43562.18 88888.00 2009-06-16 02:31:52.000 167 30823.54 137.40 43562.17 88888.00 2009-06-16 02:31:53.000 167 30823.52 137.38 43562.18 88888.00 2009-06-16 02:31:54.000 167 30823.52 137.41 43562.25 88888.00 2009-06-16 02:31:55.000 167 30823.51 137.43 43562.21 53358.94 2009-06-16 02:31:56.000 167 30823.49 137.39 43562.16 88888.00 2009-06-16 02:31:57.000 167 30823.52 137.35 43562.15 88888.00 2009-06-16 02:31:58.000 167 30823.55 137.36 43562.13 88888.00 2009-06-16 02:31:59.000 167 30823.56 137.38 43562.15 88888.00 2009-06-16 02:32:00.000 167 30823.60 137.36 43562.19 53358.93 2009-06-16 02:32:01.000 167 30823.57 137.35 43562.20 88888.00 2009-06-16 02:32:02.000 167 30823.58 137.31 43562.20 88888.00 2009-06-16 02:32:03.000 167 30823.57 137.33 43562.17 88888.00 2009-06-16 02:32:04.000 167 30823.58 137.26 43562.12 88888.00 2009-06-16 02:32:05.000 167 30823.56 137.28 43562.07 53358.96 2009-06-16 02:32:06.000 167 30823.58 137.31 43562.14 88888.00 2009-06-16 02:32:07.000 167 30823.56 137.27 43562.13 88888.00 2009-06-16 02:32:08.000 167 30823.59 137.24 43562.13 88888.00 2009-06-16 02:32:09.000 167 30823.62 137.26 43562.20 88888.00 2009-06-16 02:32:10.000 167 30823.61 137.27 43562.18 53358.96 2009-06-16 02:32:11.000 167 30823.62 137.28 43562.16 88888.00 2009-06-16 02:32:12.000 167 30823.60 137.28 43562.10 88888.00 2009-06-16 02:32:13.000 167 30823.61 137.30 43562.10 88888.00 2009-06-16 02:32:14.000 167 30823.61 137.28 43562.03 88888.00 2009-06-16 02:32:15.000 167 30823.55 137.23 43562.09 53358.95 2009-06-16 02:32:16.000 167 30823.58 137.21 43562.09 88888.00 2009-06-16 02:32:17.000 167 30823.58 137.22 43562.14 88888.00 2009-06-16 02:32:18.000 167 30823.57 137.22 43562.20 88888.00 2009-06-16 02:32:19.000 167 30823.61 137.21 43562.24 88888.00 2009-06-16 02:32:20.000 167 30823.63 137.22 43562.21 53358.96 2009-06-16 02:32:21.000 167 30823.63 137.24 43562.12 88888.00 2009-06-16 02:32:22.000 167 30823.62 137.23 43562.12 88888.00 2009-06-16 02:32:23.000 167 30823.62 137.24 43562.18 88888.00 2009-06-16 02:32:24.000 167 30823.61 137.25 43562.25 88888.00 2009-06-16 02:32:25.000 167 30823.58 137.24 43562.25 53358.95 2009-06-16 02:32:26.000 167 30823.55 137.19 43562.17 88888.00 2009-06-16 02:32:27.000 167 30823.52 137.19 43562.18 88888.00 2009-06-16 02:32:28.000 167 30823.50 137.19 43562.21 88888.00 2009-06-16 02:32:29.000 167 30823.56 137.19 43562.19 88888.00 2009-06-16 02:32:30.000 167 30823.58 137.18 43562.22 53358.94 2009-06-16 02:32:31.000 167 30823.56 137.19 43562.23 88888.00 2009-06-16 02:32:32.000 167 30823.56 137.24 43562.29 88888.00 2009-06-16 02:32:33.000 167 30823.54 137.22 43562.29 88888.00 2009-06-16 02:32:34.000 167 30823.55 137.19 43562.27 88888.00 2009-06-16 02:32:35.000 167 30823.54 137.19 43562.21 53358.96 2009-06-16 02:32:36.000 167 30823.55 137.17 43562.17 88888.00 2009-06-16 02:32:37.000 167 30823.56 137.15 43562.15 88888.00 2009-06-16 02:32:38.000 167 30823.49 137.15 43562.20 88888.00 2009-06-16 02:32:39.000 167 30823.47 137.12 43562.17 88888.00 2009-06-16 02:32:40.000 167 30823.46 137.10 43562.20 53358.95 2009-06-16 02:32:41.000 167 30823.50 137.12 43562.24 88888.00 2009-06-16 02:32:42.000 167 30823.54 137.17 43562.25 88888.00 2009-06-16 02:32:43.000 167 30823.53 137.12 43562.25 88888.00 2009-06-16 02:32:44.000 167 30823.51 137.12 43562.22 88888.00 2009-06-16 02:32:45.000 167 30823.49 137.09 43562.23 53358.98 2009-06-16 02:32:46.000 167 30823.47 137.10 43562.21 88888.00 2009-06-16 02:32:47.000 167 30823.49 137.12 43562.18 88888.00 2009-06-16 02:32:48.000 167 30823.52 137.12 43562.20 88888.00 2009-06-16 02:32:49.000 167 30823.52 137.14 43562.26 88888.00 2009-06-16 02:32:50.000 167 30823.55 137.09 43562.22 53358.95 2009-06-16 02:32:51.000 167 30823.56 137.05 43562.17 88888.00 2009-06-16 02:32:52.000 167 30823.57 137.10 43562.16 88888.00 2009-06-16 02:32:53.000 167 30823.56 137.09 43562.20 88888.00 2009-06-16 02:32:54.000 167 30823.53 137.07 43562.20 88888.00 2009-06-16 02:32:55.000 167 30823.52 137.11 43562.18 53358.93 2009-06-16 02:32:56.000 167 30823.51 137.08 43562.19 88888.00 2009-06-16 02:32:57.000 167 30823.51 137.00 43562.18 88888.00 2009-06-16 02:32:58.000 167 30823.48 136.98 43562.19 88888.00 2009-06-16 02:32:59.000 167 30823.49 137.00 43562.24 88888.00 2009-06-16 02:33:00.000 167 30823.48 137.00 43562.24 53358.96 2009-06-16 02:33:01.000 167 30823.48 137.01 43562.21 88888.00 2009-06-16 02:33:02.000 167 30823.48 137.03 43562.22 88888.00 2009-06-16 02:33:03.000 167 30823.48 136.99 43562.21 88888.00 2009-06-16 02:33:04.000 167 30823.47 136.99 43562.25 88888.00 2009-06-16 02:33:05.000 167 30823.47 136.97 43562.25 53358.93 2009-06-16 02:33:06.000 167 30823.45 136.93 43562.24 88888.00 2009-06-16 02:33:07.000 167 30823.45 136.90 43562.21 88888.00 2009-06-16 02:33:08.000 167 30823.48 136.92 43562.16 88888.00 2009-06-16 02:33:09.000 167 30823.49 136.95 43562.18 88888.00 2009-06-16 02:33:10.000 167 30823.49 136.97 43562.24 53358.96 2009-06-16 02:33:11.000 167 30823.53 136.96 43562.24 88888.00 2009-06-16 02:33:12.000 167 30823.54 136.94 43562.23 88888.00 2009-06-16 02:33:13.000 167 30823.52 136.95 43562.21 88888.00 2009-06-16 02:33:14.000 167 30823.53 136.92 43562.18 88888.00 2009-06-16 02:33:15.000 167 30823.50 136.87 43562.21 53358.96 2009-06-16 02:33:16.000 167 30823.52 136.85 43562.22 88888.00 2009-06-16 02:33:17.000 167 30823.50 136.88 43562.22 88888.00 2009-06-16 02:33:18.000 167 30823.52 136.85 43562.21 88888.00 2009-06-16 02:33:19.000 167 30823.55 136.89 43562.25 88888.00 2009-06-16 02:33:20.000 167 30823.54 136.89 43562.24 53358.96 2009-06-16 02:33:21.000 167 30823.50 136.88 43562.21 88888.00 2009-06-16 02:33:22.000 167 30823.51 136.86 43562.19 88888.00 2009-06-16 02:33:23.000 167 30823.51 136.83 43562.24 88888.00 2009-06-16 02:33:24.000 167 30823.51 136.85 43562.26 88888.00 2009-06-16 02:33:25.000 167 30823.52 136.85 43562.25 53358.95 2009-06-16 02:33:26.000 167 30823.51 136.85 43562.23 88888.00 2009-06-16 02:33:27.000 167 30823.48 136.81 43562.28 88888.00 2009-06-16 02:33:28.000 167 30823.50 136.80 43562.27 88888.00 2009-06-16 02:33:29.000 167 30823.51 136.84 43562.25 88888.00 2009-06-16 02:33:30.000 167 30823.50 136.83 43562.21 53358.93 2009-06-16 02:33:31.000 167 30823.52 136.81 43562.26 88888.00 2009-06-16 02:33:32.000 167 30823.53 136.80 43562.26 88888.00 2009-06-16 02:33:33.000 167 30823.50 136.80 43562.25 88888.00 2009-06-16 02:33:34.000 167 30823.49 136.81 43562.29 88888.00 2009-06-16 02:33:35.000 167 30823.48 136.81 43562.24 53358.96 2009-06-16 02:33:36.000 167 30823.49 136.80 43562.17 88888.00 2009-06-16 02:33:37.000 167 30823.55 136.85 43562.11 88888.00 2009-06-16 02:33:38.000 167 30823.50 136.79 43562.21 88888.00 2009-06-16 02:33:39.000 167 30823.51 136.78 43562.24 88888.00 2009-06-16 02:33:40.000 167 30823.51 136.75 43562.24 53358.90 2009-06-16 02:33:41.000 167 30823.51 136.76 43562.26 88888.00 2009-06-16 02:33:42.000 167 30823.51 136.73 43562.21 88888.00 2009-06-16 02:33:43.000 167 30823.51 136.71 43562.19 88888.00 2009-06-16 02:33:44.000 167 30823.52 136.70 43562.24 88888.00 2009-06-16 02:33:45.000 167 30823.51 136.70 43562.24 53358.97 2009-06-16 02:33:46.000 167 30823.51 136.70 43562.21 88888.00 2009-06-16 02:33:47.000 167 30823.49 136.70 43562.21 88888.00 2009-06-16 02:33:48.000 167 30823.46 136.64 43562.24 88888.00 2009-06-16 02:33:49.000 167 30823.49 136.66 43562.26 88888.00 2009-06-16 02:33:50.000 167 30823.51 136.67 43562.19 53358.98 2009-06-16 02:33:51.000 167 30823.55 136.74 43562.17 88888.00 2009-06-16 02:33:52.000 167 30823.54 136.73 43562.22 88888.00 2009-06-16 02:33:53.000 167 30823.53 136.72 43562.24 88888.00 2009-06-16 02:33:54.000 167 30823.51 136.75 43562.26 88888.00 2009-06-16 02:33:55.000 167 30823.51 136.76 43562.25 53359.00 2009-06-16 02:33:56.000 167 30823.53 136.71 43562.22 88888.00 2009-06-16 02:33:57.000 167 30823.53 136.71 43562.21 88888.00 2009-06-16 02:33:58.000 167 30823.52 136.72 43562.22 88888.00 2009-06-16 02:33:59.000 167 30823.50 136.69 43562.26 88888.00 2009-06-16 02:34:00.000 167 30823.51 136.69 43562.24 53358.98 2009-06-16 02:34:01.000 167 30823.47 136.65 43562.20 88888.00 2009-06-16 02:34:02.000 167 30823.48 136.65 43562.21 88888.00 2009-06-16 02:34:03.000 167 30823.50 136.69 43562.22 88888.00 2009-06-16 02:34:04.000 167 30823.51 136.69 43562.25 88888.00 2009-06-16 02:34:05.000 167 30823.51 136.67 43562.21 53359.00 2009-06-16 02:34:06.000 167 30823.52 136.67 43562.20 88888.00 2009-06-16 02:34:07.000 167 30823.50 136.66 43562.22 88888.00 2009-06-16 02:34:08.000 167 30823.53 136.66 43562.25 88888.00 2009-06-16 02:34:09.000 167 30823.52 136.62 43562.26 88888.00 2009-06-16 02:34:10.000 167 30823.53 136.60 43562.29 53359.00 2009-06-16 02:34:11.000 167 30823.52 136.62 43562.28 88888.00 2009-06-16 02:34:12.000 167 30823.54 136.62 43562.26 88888.00 2009-06-16 02:34:13.000 167 30823.52 136.60 43562.26 88888.00 2009-06-16 02:34:14.000 167 30823.52 136.61 43562.32 88888.00 2009-06-16 02:34:15.000 167 30823.53 136.62 43562.33 53358.99 2009-06-16 02:34:16.000 167 30823.56 136.61 43562.29 88888.00 2009-06-16 02:34:17.000 167 30823.56 136.61 43562.28 88888.00 2009-06-16 02:34:18.000 167 30823.54 136.62 43562.26 88888.00 2009-06-16 02:34:19.000 167 30823.53 136.64 43562.26 88888.00 2009-06-16 02:34:20.000 167 30823.51 136.63 43562.25 53359.01 2009-06-16 02:34:21.000 167 30823.49 136.61 43562.27 88888.00 2009-06-16 02:34:22.000 167 30823.50 136.56 43562.28 88888.00 2009-06-16 02:34:23.000 167 30823.47 136.56 43562.24 88888.00 2009-06-16 02:34:24.000 167 30823.49 136.56 43562.27 88888.00 2009-06-16 02:34:25.000 167 30823.49 136.54 43562.28 53359.00 2009-06-16 02:34:26.000 167 30823.49 136.54 43562.27 88888.00 2009-06-16 02:34:27.000 167 30823.53 136.55 43562.25 88888.00 2009-06-16 02:34:28.000 167 30823.55 136.59 43562.27 88888.00 2009-06-16 02:34:29.000 167 30823.54 136.60 43562.27 88888.00 2009-06-16 02:34:30.000 167 30823.49 136.60 43562.24 53358.98 2009-06-16 02:34:31.000 167 30823.49 136.58 43562.26 88888.00 2009-06-16 02:34:32.000 167 30823.53 136.58 43562.27 88888.00 2009-06-16 02:34:33.000 167 30823.54 136.57 43562.25 88888.00 2009-06-16 02:34:34.000 167 30823.53 136.54 43562.27 88888.00 2009-06-16 02:34:35.000 167 30823.54 136.54 43562.30 53358.99 2009-06-16 02:34:36.000 167 30823.52 136.55 43562.30 88888.00 2009-06-16 02:34:37.000 167 30823.52 136.56 43562.32 88888.00 2009-06-16 02:34:38.000 167 30823.50 136.50 43562.34 88888.00 2009-06-16 02:34:39.000 167 30823.49 136.48 43562.36 88888.00 2009-06-16 02:34:40.000 167 30823.52 136.49 43562.29 53359.05 2009-06-16 02:34:41.000 167 30823.51 136.48 43562.25 88888.00 2009-06-16 02:34:42.000 167 30823.54 136.52 43562.26 88888.00 2009-06-16 02:34:43.000 167 30823.52 136.53 43562.29 88888.00 2009-06-16 02:34:44.000 167 30823.51 136.50 43562.28 88888.00 2009-06-16 02:34:45.000 167 30823.48 136.52 43562.29 53359.01 2009-06-16 02:34:46.000 167 30823.49 136.52 43562.27 88888.00 2009-06-16 02:34:47.000 167 30823.48 136.49 43562.26 88888.00 2009-06-16 02:34:48.000 167 30823.50 136.44 43562.23 88888.00 2009-06-16 02:34:49.000 167 30823.55 136.48 43562.20 88888.00 2009-06-16 02:34:50.000 167 30823.57 136.47 43562.22 53358.99 2009-06-16 02:34:51.000 167 30823.54 136.45 43562.27 88888.00 2009-06-16 02:34:52.000 167 30823.54 136.46 43562.28 88888.00 2009-06-16 02:34:53.000 167 30823.55 136.49 43562.29 88888.00 2009-06-16 02:34:54.000 167 30823.53 136.44 43562.29 88888.00 2009-06-16 02:34:55.000 167 30823.52 136.41 43562.25 53359.00 2009-06-16 02:34:56.000 167 30823.55 136.37 43562.23 88888.00 2009-06-16 02:34:57.000 167 30823.54 136.36 43562.25 88888.00 2009-06-16 02:34:58.000 167 30823.53 136.37 43562.28 88888.00 2009-06-16 02:34:59.000 167 30823.52 136.40 43562.29 88888.00 2009-06-16 02:35:00.000 167 30823.52 136.41 43562.27 53359.02 2009-06-16 02:35:01.000 167 30823.52 136.37 43562.28 88888.00 2009-06-16 02:35:02.000 167 30823.53 136.36 43562.30 88888.00 2009-06-16 02:35:03.000 167 30823.54 136.42 43562.28 88888.00 2009-06-16 02:35:04.000 167 30823.54 136.42 43562.32 88888.00 2009-06-16 02:35:05.000 167 30823.51 136.40 43562.29 53359.03 2009-06-16 02:35:06.000 167 30823.53 136.37 43562.28 88888.00 2009-06-16 02:35:07.000 167 30823.56 136.44 43562.29 88888.00 2009-06-16 02:35:08.000 167 30823.57 136.46 43562.37 88888.00 2009-06-16 02:35:09.000 167 30823.58 136.43 43562.38 88888.00 2009-06-16 02:35:10.000 167 30823.57 136.40 43562.34 53359.03 2009-06-16 02:35:11.000 167 30823.55 136.38 43562.32 88888.00 2009-06-16 02:35:12.000 167 30823.53 136.39 43562.34 88888.00 2009-06-16 02:35:13.000 167 30823.54 136.38 43562.37 88888.00 2009-06-16 02:35:14.000 167 30823.52 136.38 43562.30 88888.00 2009-06-16 02:35:15.000 167 30823.50 136.42 43562.29 53359.00 2009-06-16 02:35:16.000 167 30823.53 136.38 43562.34 88888.00 2009-06-16 02:35:17.000 167 30823.54 136.35 43562.32 88888.00 2009-06-16 02:35:18.000 167 30823.56 136.36 43562.32 88888.00 2009-06-16 02:35:19.000 167 30823.57 136.35 43562.31 88888.00 2009-06-16 02:35:20.000 167 30823.59 136.37 43562.30 53359.03 2009-06-16 02:35:21.000 167 30823.56 136.39 43562.33 88888.00 2009-06-16 02:35:22.000 167 30823.48 136.33 43562.40 88888.00 2009-06-16 02:35:23.000 167 30823.53 136.37 43562.38 88888.00 2009-06-16 02:35:24.000 167 30823.57 136.37 43562.31 88888.00 2009-06-16 02:35:25.000 167 30823.58 136.35 43562.27 53359.10 2009-06-16 02:35:26.000 167 30823.60 136.34 43562.27 88888.00 2009-06-16 02:35:27.000 167 30823.58 136.34 43562.27 88888.00 2009-06-16 02:35:28.000 167 30823.57 136.33 43562.29 88888.00 2009-06-16 02:35:29.000 167 30823.59 136.32 43562.34 88888.00 2009-06-16 02:35:30.000 167 30823.60 136.31 43562.31 53359.05 2009-06-16 02:35:31.000 167 30823.62 136.30 43562.32 88888.00 2009-06-16 02:35:32.000 167 30823.61 136.30 43562.28 88888.00 2009-06-16 02:35:33.000 167 30823.61 136.33 43562.28 88888.00 2009-06-16 02:35:34.000 167 30823.59 136.30 43562.27 88888.00 2009-06-16 02:35:35.000 167 30823.58 136.26 43562.28 53359.05 2009-06-16 02:35:36.000 167 30823.56 136.27 43562.25 88888.00 2009-06-16 02:35:37.000 167 30823.63 136.26 43562.27 88888.00 2009-06-16 02:35:38.000 167 30823.62 136.27 43562.30 88888.00 2009-06-16 02:35:39.000 167 30823.61 136.27 43562.30 88888.00 2009-06-16 02:35:40.000 167 30823.62 136.27 43562.29 53359.09 2009-06-16 02:35:41.000 167 30823.59 136.25 43562.31 88888.00 2009-06-16 02:35:42.000 167 30823.55 136.24 43562.30 88888.00 2009-06-16 02:35:43.000 167 30823.56 136.24 43562.30 88888.00 2009-06-16 02:35:44.000 167 30823.63 136.26 43562.23 88888.00 2009-06-16 02:35:45.000 167 30823.62 136.25 43562.29 53359.08 2009-06-16 02:35:46.000 167 30823.60 136.23 43562.31 88888.00 2009-06-16 02:35:47.000 167 30823.58 136.21 43562.33 88888.00 2009-06-16 02:35:48.000 167 30823.60 136.22 43562.31 88888.00 2009-06-16 02:35:49.000 167 30823.63 136.25 43562.30 88888.00 2009-06-16 02:35:50.000 167 30823.62 136.23 43562.29 53359.07 2009-06-16 02:35:51.000 167 30823.63 136.25 43562.27 88888.00 2009-06-16 02:35:52.000 167 30823.66 136.24 43562.26 88888.00 2009-06-16 02:35:53.000 167 30823.68 136.27 43562.33 88888.00 2009-06-16 02:35:54.000 167 30823.66 136.26 43562.35 88888.00 2009-06-16 02:35:55.000 167 30823.67 136.24 43562.31 53359.12 2009-06-16 02:35:56.000 167 30823.66 136.24 43562.24 88888.00 2009-06-16 02:35:57.000 167 30823.64 136.23 43562.27 88888.00 2009-06-16 02:35:58.000 167 30823.63 136.22 43562.27 88888.00 2009-06-16 02:35:59.000 167 30823.63 136.23 43562.27 88888.00 2009-06-16 02:36:00.000 167 30823.63 136.22 43562.27 53359.13 2009-06-16 02:36:01.000 167 30823.66 136.24 43562.29 88888.00 2009-06-16 02:36:02.000 167 30823.64 136.30 43562.33 88888.00 2009-06-16 02:36:03.000 167 30823.61 136.27 43562.26 88888.00 2009-06-16 02:36:04.000 167 30823.62 136.27 43562.31 88888.00 2009-06-16 02:36:05.000 167 30823.60 136.22 43562.32 53359.12 2009-06-16 02:36:06.000 167 30823.60 136.19 43562.31 88888.00 2009-06-16 02:36:07.000 167 30823.68 136.22 43562.26 88888.00 2009-06-16 02:36:08.000 167 30823.68 136.16 43562.29 88888.00 2009-06-16 02:36:09.000 167 30823.67 136.22 43562.31 88888.00 2009-06-16 02:36:10.000 167 30823.67 136.28 43562.30 53359.13 2009-06-16 02:36:11.000 167 30823.69 136.26 43562.30 88888.00 2009-06-16 02:36:12.000 167 30823.67 136.26 43562.28 88888.00 2009-06-16 02:36:13.000 167 30823.63 136.24 43562.35 88888.00 2009-06-16 02:36:14.000 167 30823.63 136.24 43562.38 88888.00 2009-06-16 02:36:15.000 167 30823.65 136.26 43562.39 53359.10 2009-06-16 02:36:16.000 167 30823.71 136.32 43562.26 88888.00 2009-06-16 02:36:17.000 167 30823.62 136.21 43562.31 88888.00 2009-06-16 02:36:18.000 167 30823.65 136.20 43562.44 88888.00 2009-06-16 02:36:19.000 167 30823.70 136.20 43562.45 88888.00 2009-06-16 02:36:20.000 167 30823.73 136.18 43562.41 53359.12 2009-06-16 02:36:21.000 167 30823.72 136.20 43562.43 88888.00 2009-06-16 02:36:22.000 167 30823.70 136.19 43562.43 88888.00 2009-06-16 02:36:23.000 167 30823.67 136.17 43562.39 88888.00 2009-06-16 02:36:24.000 167 30823.66 136.15 43562.40 88888.00 2009-06-16 02:36:25.000 167 30823.67 136.16 43562.40 53359.14 2009-06-16 02:36:26.000 167 30823.69 136.18 43562.39 88888.00 2009-06-16 02:36:27.000 167 30823.69 136.18 43562.39 88888.00 2009-06-16 02:36:28.000 167 30823.68 136.22 43562.43 88888.00 2009-06-16 02:36:29.000 167 30823.62 136.23 43562.42 88888.00 2009-06-16 02:36:30.000 167 30823.67 136.24 43562.40 53359.14 2009-06-16 02:36:31.000 167 30823.68 136.21 43562.39 88888.00 2009-06-16 02:36:32.000 167 30823.66 136.20 43562.39 88888.00 2009-06-16 02:36:33.000 167 30823.68 136.25 43562.37 88888.00 2009-06-16 02:36:34.000 167 30823.70 136.27 43562.37 88888.00 2009-06-16 02:36:35.000 167 30823.68 136.23 43562.36 53359.16 2009-06-16 02:36:36.000 167 30823.66 136.19 43562.37 88888.00 2009-06-16 02:36:37.000 167 30823.69 136.23 43562.34 88888.00 2009-06-16 02:36:38.000 167 30823.69 136.23 43562.31 88888.00 2009-06-16 02:36:39.000 167 30823.68 136.23 43562.41 88888.00 2009-06-16 02:36:40.000 167 30823.72 136.26 43562.40 53359.15 2009-06-16 02:36:41.000 167 30823.72 136.24 43562.34 88888.00 2009-06-16 02:36:42.000 167 30823.73 136.19 43562.36 88888.00 2009-06-16 02:36:43.000 167 30823.70 136.16 43562.34 88888.00 2009-06-16 02:36:44.000 167 30823.69 136.14 43562.37 88888.00 2009-06-16 02:36:45.000 167 30823.75 136.18 43562.38 53359.18 2009-06-16 02:36:46.000 167 30823.74 136.18 43562.36 88888.00 2009-06-16 02:36:47.000 167 30823.73 136.16 43562.35 88888.00 2009-06-16 02:36:48.000 167 30823.72 136.13 43562.33 88888.00 2009-06-16 02:36:49.000 167 30823.76 136.17 43562.35 88888.00 2009-06-16 02:36:50.000 167 30823.76 136.19 43562.39 53359.19 2009-06-16 02:36:51.000 167 30823.76 136.16 43562.42 88888.00 2009-06-16 02:36:52.000 167 30823.75 136.16 43562.41 88888.00 2009-06-16 02:36:53.000 167 30823.74 136.18 43562.41 88888.00 2009-06-16 02:36:54.000 167 30823.73 136.21 43562.40 88888.00 2009-06-16 02:36:55.000 167 30823.72 136.16 43562.42 53359.22 2009-06-16 02:36:56.000 167 30823.72 136.12 43562.38 88888.00 2009-06-16 02:36:57.000 167 30823.75 136.12 43562.39 88888.00 2009-06-16 02:36:58.000 167 30823.76 136.16 43562.40 88888.00 2009-06-16 02:36:59.000 167 30823.76 136.17 43562.39 88888.00 2009-06-16 02:37:00.000 167 30823.78 136.19 43562.38 53359.19 2009-06-16 02:37:01.000 167 30823.79 136.15 43562.37 88888.00 2009-06-16 02:37:02.000 167 30823.76 136.13 43562.38 88888.00 2009-06-16 02:37:03.000 167 30823.77 136.13 43562.37 88888.00 2009-06-16 02:37:04.000 167 30823.76 136.11 43562.39 88888.00 2009-06-16 02:37:05.000 167 30823.77 136.12 43562.40 53359.23 2009-06-16 02:37:06.000 167 30823.77 136.08 43562.37 88888.00 2009-06-16 02:37:07.000 167 30823.75 136.09 43562.36 88888.00 2009-06-16 02:37:08.000 167 30823.74 136.10 43562.33 88888.00 2009-06-16 02:37:09.000 167 30823.78 136.09 43562.31 88888.00 2009-06-16 02:37:10.000 167 30823.79 136.07 43562.35 53359.22 2009-06-16 02:37:11.000 167 30823.76 136.07 43562.37 88888.00 2009-06-16 02:37:12.000 167 30823.77 136.07 43562.33 88888.00 2009-06-16 02:37:13.000 167 30823.80 136.05 43562.33 88888.00 2009-06-16 02:37:14.000 167 30823.81 136.09 43562.34 88888.00 2009-06-16 02:37:15.000 167 30823.83 136.10 43562.38 53359.22 2009-06-16 02:37:16.000 167 30823.84 136.11 43562.37 88888.00 2009-06-16 02:37:17.000 167 30823.83 136.10 43562.42 88888.00 2009-06-16 02:37:18.000 167 30823.82 136.11 43562.39 88888.00 2009-06-16 02:37:19.000 167 30823.84 136.09 43562.33 88888.00 2009-06-16 02:37:20.000 167 30823.85 136.08 43562.34 53359.29 2009-06-16 02:37:21.000 167 30823.84 136.06 43562.37 88888.00 2009-06-16 02:37:22.000 167 30823.91 136.14 43562.32 88888.00 2009-06-16 02:37:23.000 167 30823.83 136.07 43562.29 88888.00 2009-06-16 02:37:24.000 167 30823.83 136.07 43562.34 88888.00 2009-06-16 02:37:25.000 167 30823.85 136.09 43562.37 53359.22 2009-06-16 02:37:26.000 167 30823.85 136.09 43562.33 88888.00 2009-06-16 02:37:27.000 167 30823.87 136.09 43562.34 88888.00 2009-06-16 02:37:28.000 167 30823.87 136.08 43562.35 88888.00 2009-06-16 02:37:29.000 167 30823.88 136.08 43562.32 88888.00 2009-06-16 02:37:30.000 167 30823.89 136.07 43562.32 53359.28 2009-06-16 02:37:31.000 167 30823.89 136.06 43562.32 88888.00 2009-06-16 02:37:32.000 167 30823.91 136.01 43562.35 88888.00 2009-06-16 02:37:33.000 167 30823.89 136.01 43562.36 88888.00 2009-06-16 02:37:34.000 167 30823.90 136.08 43562.38 88888.00 2009-06-16 02:37:35.000 167 30823.88 136.08 43562.38 53359.32 2009-06-16 02:37:36.000 167 30823.88 136.10 43562.36 88888.00 2009-06-16 02:37:37.000 167 30823.86 136.07 43562.36 88888.00 2009-06-16 02:37:38.000 167 30823.88 136.08 43562.40 88888.00 2009-06-16 02:37:39.000 167 30823.91 136.07 43562.42 88888.00 2009-06-16 02:37:40.000 167 30823.91 136.04 43562.36 53359.32 2009-06-16 02:37:41.000 167 30823.96 136.02 43562.36 88888.00 2009-06-16 02:37:42.000 167 30823.95 136.02 43562.36 88888.00 2009-06-16 02:37:43.000 167 30823.93 136.02 43562.38 88888.00 2009-06-16 02:37:44.000 167 30823.95 136.02 43562.39 88888.00 2009-06-16 02:37:45.000 167 30823.92 136.02 43562.40 53359.35 2009-06-16 02:37:46.000 167 30823.91 136.05 43562.38 88888.00 2009-06-16 02:37:47.000 167 30823.94 136.03 43562.39 88888.00 2009-06-16 02:37:48.000 167 30823.96 136.04 43562.38 88888.00 2009-06-16 02:37:49.000 167 30823.95 136.05 43562.35 88888.00 2009-06-16 02:37:50.000 167 30823.97 136.04 43562.36 53359.38 2009-06-16 02:37:51.000 167 30824.01 136.06 43562.35 88888.00 2009-06-16 02:37:52.000 167 30823.99 136.04 43562.31 88888.00 2009-06-16 02:37:53.000 167 30823.95 135.99 43562.33 88888.00 2009-06-16 02:37:54.000 167 30823.93 135.98 43562.35 88888.00 2009-06-16 02:37:55.000 167 30823.95 136.00 43562.39 53359.37 2009-06-16 02:37:56.000 167 30823.97 136.01 43562.36 88888.00 2009-06-16 02:37:57.000 167 30823.97 136.00 43562.40 88888.00 2009-06-16 02:37:58.000 167 30823.97 136.03 43562.37 88888.00 2009-06-16 02:37:59.000 167 30823.98 135.98 43562.37 88888.00 2009-06-16 02:38:00.000 167 30824.00 135.97 43562.36 53359.37 2009-06-16 02:38:01.000 167 30823.94 135.94 43562.37 88888.00 2009-06-16 02:38:02.000 167 30823.92 135.97 43562.38 88888.00 2009-06-16 02:38:03.000 167 30823.97 136.03 43562.44 88888.00 2009-06-16 02:38:04.000 167 30823.97 136.04 43562.46 88888.00 2009-06-16 02:38:05.000 167 30823.96 136.01 43562.40 53359.38 2009-06-16 02:38:06.000 167 30823.96 135.94 43562.42 88888.00 2009-06-16 02:38:07.000 167 30823.94 135.93 43562.43 88888.00 2009-06-16 02:38:08.000 167 30823.94 135.96 43562.39 88888.00 2009-06-16 02:38:09.000 167 30823.96 135.98 43562.37 88888.00 2009-06-16 02:38:10.000 167 30823.96 135.99 43562.39 53359.41 2009-06-16 02:38:11.000 167 30823.98 135.98 43562.41 88888.00 2009-06-16 02:38:12.000 167 30823.95 135.98 43562.40 88888.00 2009-06-16 02:38:13.000 167 30823.98 135.96 43562.39 88888.00 2009-06-16 02:38:14.000 167 30823.97 135.84 43562.40 88888.00 2009-06-16 02:38:15.000 167 30823.98 135.82 43562.40 53359.39 2009-06-16 02:38:16.000 167 30824.02 135.85 43562.41 88888.00 2009-06-16 02:38:17.000 167 30824.02 135.85 43562.38 88888.00 2009-06-16 02:38:18.000 167 30824.00 135.90 43562.35 88888.00 2009-06-16 02:38:19.000 167 30824.00 135.88 43562.35 88888.00 2009-06-16 02:38:20.000 167 30824.03 135.82 43562.40 53359.41 2009-06-16 02:38:21.000 167 30824.01 135.83 43562.41 88888.00 2009-06-16 02:38:22.000 167 30824.05 135.86 43562.45 88888.00 2009-06-16 02:38:23.000 167 30824.04 135.88 43562.46 88888.00 2009-06-16 02:38:24.000 167 30824.04 135.86 43562.43 88888.00 2009-06-16 02:38:25.000 167 30824.03 135.85 43562.42 53359.44 2009-06-16 02:38:26.000 167 30824.01 135.86 43562.43 88888.00 2009-06-16 02:38:27.000 167 30824.01 135.89 43562.43 88888.00 2009-06-16 02:38:28.000 167 30823.99 135.86 43562.45 88888.00 2009-06-16 02:38:29.000 167 30824.03 135.81 43562.49 88888.00 2009-06-16 02:38:30.000 167 30824.05 135.78 43562.44 53359.43 2009-06-16 02:38:31.000 167 30824.04 135.79 43562.47 88888.00 2009-06-16 02:38:32.000 167 30824.05 135.80 43562.43 88888.00 2009-06-16 02:38:33.000 167 30824.07 135.75 43562.34 88888.00 2009-06-16 02:38:34.000 167 30824.01 135.72 43562.40 88888.00 2009-06-16 02:38:35.000 167 30824.01 135.71 43562.44 53359.41 2009-06-16 02:38:36.000 167 30824.01 135.71 43562.42 88888.00 2009-06-16 02:38:37.000 167 30823.99 135.73 43562.39 88888.00 2009-06-16 02:38:38.000 167 30823.99 135.73 43562.43 88888.00 2009-06-16 02:38:39.000 167 30823.99 135.72 43562.44 88888.00 2009-06-16 02:38:40.000 167 30824.02 135.74 43562.46 53359.41 2009-06-16 02:38:41.000 167 30824.03 135.71 43562.43 88888.00 2009-06-16 02:38:42.000 167 30824.02 135.72 43562.43 88888.00 2009-06-16 02:38:43.000 167 30824.06 135.72 43562.43 88888.00 2009-06-16 02:38:44.000 167 30824.06 135.74 43562.45 88888.00 2009-06-16 02:38:45.000 167 30824.01 135.74 43562.44 53359.43 2009-06-16 02:38:46.000 167 30824.01 135.75 43562.44 88888.00 2009-06-16 02:38:47.000 167 30824.05 135.72 43562.43 88888.00 2009-06-16 02:38:48.000 167 30824.05 135.70 43562.42 88888.00 2009-06-16 02:38:49.000 167 30824.03 135.71 43562.39 88888.00 2009-06-16 02:38:50.000 167 30824.04 135.71 43562.42 53359.41 2009-06-16 02:38:51.000 167 30824.01 135.69 43562.44 88888.00 2009-06-16 02:38:52.000 167 30824.01 135.69 43562.44 88888.00 2009-06-16 02:38:53.000 167 30824.03 135.67 43562.45 88888.00 2009-06-16 02:38:54.000 167 30823.94 135.61 43562.52 88888.00 2009-06-16 02:38:55.000 167 30823.96 135.68 43562.62 53359.43 2009-06-16 02:38:56.000 167 30824.03 135.73 43562.50 88888.00 2009-06-16 02:38:57.000 167 30824.01 135.72 43562.49 88888.00 2009-06-16 02:38:58.000 167 30824.01 135.73 43562.49 88888.00 2009-06-16 02:38:59.000 167 30823.98 135.69 43562.47 88888.00 2009-06-16 02:39:00.000 167 30823.99 135.69 43562.54 53359.38 2009-06-16 02:39:01.000 167 30824.03 135.67 43562.57 88888.00 2009-06-16 02:39:02.000 167 30824.02 135.62 43562.53 88888.00 2009-06-16 02:39:03.000 167 30824.03 135.65 43562.56 88888.00 2009-06-16 02:39:04.000 167 30824.01 135.61 43562.50 88888.00 2009-06-16 02:39:05.000 167 30823.99 135.62 43562.47 53359.41 2009-06-16 02:39:06.000 167 30824.00 135.63 43562.42 88888.00 2009-06-16 02:39:07.000 167 30823.99 135.59 43562.44 88888.00 2009-06-16 02:39:08.000 167 30823.99 135.58 43562.50 88888.00 2009-06-16 02:39:09.000 167 30823.97 135.59 43562.50 88888.00 2009-06-16 02:39:10.000 167 30823.94 135.56 43562.47 53359.40 2009-06-16 02:39:11.000 167 30823.96 135.58 43562.45 88888.00 2009-06-16 02:39:12.000 167 30823.97 135.54 43562.42 88888.00 2009-06-16 02:39:13.000 167 30823.95 135.58 43562.45 88888.00 2009-06-16 02:39:14.000 167 30823.95 135.60 43562.46 88888.00 2009-06-16 02:39:15.000 167 30823.95 135.59 43562.44 53359.42 2009-06-16 02:39:16.000 167 30823.96 135.54 43562.44 88888.00 2009-06-16 02:39:17.000 167 30823.97 135.54 43562.42 88888.00 2009-06-16 02:39:18.000 167 30824.00 135.54 43562.39 88888.00 2009-06-16 02:39:19.000 167 30824.00 135.55 43562.39 88888.00 2009-06-16 02:39:20.000 167 30823.99 135.54 43562.38 53359.40 2009-06-16 02:39:21.000 167 30823.98 135.53 43562.41 88888.00 2009-06-16 02:39:22.000 167 30824.00 135.56 43562.46 88888.00 2009-06-16 02:39:23.000 167 30824.00 135.56 43562.45 88888.00 2009-06-16 02:39:24.000 167 30823.99 135.53 43562.43 88888.00 2009-06-16 02:39:25.000 167 30824.01 135.51 43562.43 53359.45 2009-06-16 02:39:26.000 167 30823.98 135.50 43562.44 88888.00 2009-06-16 02:39:27.000 167 30824.01 135.49 43562.43 88888.00 2009-06-16 02:39:28.000 167 30823.98 135.49 43562.44 88888.00 2009-06-16 02:39:29.000 167 30823.99 135.51 43562.47 88888.00 2009-06-16 02:39:30.000 167 30824.00 135.51 43562.47 53359.44 2009-06-16 02:39:31.000 167 30824.02 135.51 43562.42 88888.00 2009-06-16 02:39:32.000 167 30824.03 135.52 43562.40 88888.00 2009-06-16 02:39:33.000 167 30824.00 135.50 43562.42 88888.00 2009-06-16 02:39:34.000 167 30824.02 135.50 43562.41 88888.00 2009-06-16 02:39:35.000 167 30824.06 135.52 43562.39 53359.45 2009-06-16 02:39:36.000 167 30824.01 135.50 43562.39 88888.00 2009-06-16 02:39:37.000 167 30824.03 135.50 43562.37 88888.00 2009-06-16 02:39:38.000 167 30824.02 135.51 43562.39 88888.00 2009-06-16 02:39:39.000 167 30824.05 135.50 43562.44 88888.00 2009-06-16 02:39:40.000 167 30824.06 135.52 43562.45 53359.45 2009-06-16 02:39:41.000 167 30824.03 135.51 43562.42 88888.00 2009-06-16 02:39:42.000 167 30824.05 135.47 43562.41 88888.00 2009-06-16 02:39:43.000 167 30824.05 135.49 43562.40 88888.00 2009-06-16 02:39:44.000 167 30824.06 135.46 43562.46 88888.00 2009-06-16 02:39:45.000 167 30824.03 135.45 43562.41 53359.45 2009-06-16 02:39:46.000 167 30824.04 135.43 43562.40 88888.00 2009-06-16 02:39:47.000 167 30824.04 135.41 43562.40 88888.00 2009-06-16 02:39:48.000 167 30824.08 135.41 43562.43 88888.00 2009-06-16 02:39:49.000 167 30824.06 135.40 43562.48 88888.00 2009-06-16 02:39:50.000 167 30824.05 135.37 43562.47 53359.46 2009-06-16 02:39:51.000 167 30824.04 135.40 43562.50 88888.00 2009-06-16 02:39:52.000 167 30824.07 135.43 43562.50 88888.00 2009-06-16 02:39:53.000 167 30824.01 135.40 43562.47 88888.00 2009-06-16 02:39:54.000 167 30824.04 135.41 43562.48 88888.00 2009-06-16 02:39:55.000 167 30824.06 135.38 43562.48 53359.48 2009-06-16 02:39:56.000 167 30824.06 135.37 43562.46 88888.00 2009-06-16 02:39:57.000 167 30824.05 135.39 43562.45 88888.00 2009-06-16 02:39:58.000 167 30824.04 135.37 43562.43 88888.00 2009-06-16 02:39:59.000 167 30824.03 135.29 43562.44 88888.00 2009-06-16 02:40:00.000 167 30824.05 135.29 43562.45 53359.52 2009-06-16 02:40:01.000 167 30824.05 135.31 43562.44 88888.00 2009-06-16 02:40:02.000 167 30824.06 135.32 43562.44 88888.00 2009-06-16 02:40:03.000 167 30824.09 135.32 43562.45 88888.00 2009-06-16 02:40:04.000 167 30824.11 135.34 43562.46 88888.00 2009-06-16 02:40:05.000 167 30824.10 135.28 43562.47 53359.47 2009-06-16 02:40:06.000 167 30824.12 135.27 43562.52 88888.00 2009-06-16 02:40:07.000 167 30824.12 135.32 43562.52 88888.00 2009-06-16 02:40:08.000 167 30824.11 135.33 43562.53 88888.00 2009-06-16 02:40:09.000 167 30824.08 135.33 43562.49 88888.00 2009-06-16 02:40:10.000 167 30824.05 135.29 43562.48 53359.43 2009-06-16 02:40:11.000 167 30824.07 135.25 43562.46 88888.00 2009-06-16 02:40:12.000 167 30824.08 135.29 43562.45 88888.00 2009-06-16 02:40:13.000 167 30824.07 135.27 43562.45 88888.00 2009-06-16 02:40:14.000 167 30824.08 135.28 43562.43 88888.00 2009-06-16 02:40:15.000 167 30824.08 135.32 43562.49 53359.48 2009-06-16 02:40:16.000 167 30824.07 135.31 43562.51 88888.00 2009-06-16 02:40:17.000 167 30824.07 135.25 43562.48 88888.00 2009-06-16 02:40:18.000 167 30824.07 135.28 43562.48 88888.00 2009-06-16 02:40:19.000 167 30824.08 135.32 43562.52 88888.00 2009-06-16 02:40:20.000 167 30824.12 135.30 43562.48 53359.47 2009-06-16 02:40:21.000 167 30824.10 135.30 43562.47 88888.00 2009-06-16 02:40:22.000 167 30824.08 135.32 43562.46 88888.00 2009-06-16 02:40:23.000 167 30824.08 135.34 43562.44 88888.00 2009-06-16 02:40:24.000 167 30824.06 135.34 43562.46 88888.00 2009-06-16 02:40:25.000 167 30824.05 135.32 43562.46 53359.46 2009-06-16 02:40:26.000 167 30824.05 135.33 43562.46 88888.00 2009-06-16 02:40:27.000 167 30824.04 135.29 43562.45 88888.00 2009-06-16 02:40:28.000 167 30824.06 135.33 43562.43 88888.00 2009-06-16 02:40:29.000 167 30824.07 135.32 43562.45 88888.00 2009-06-16 02:40:30.000 167 30824.04 135.30 43562.44 53359.45 2009-06-16 02:40:31.000 167 30824.07 135.34 43562.45 88888.00 2009-06-16 02:40:32.000 167 30824.13 135.30 43562.45 88888.00 2009-06-16 02:40:33.000 167 30824.08 135.25 43562.44 88888.00 2009-06-16 02:40:34.000 167 30824.07 135.26 43562.40 88888.00 2009-06-16 02:40:35.000 167 30824.06 135.29 43562.43 53359.46 2009-06-16 02:40:36.000 167 30824.08 135.28 43562.48 88888.00 2009-06-16 02:40:37.000 167 30824.09 135.28 43562.46 88888.00 2009-06-16 02:40:38.000 167 30824.11 135.30 43562.44 88888.00 2009-06-16 02:40:39.000 167 30824.10 135.26 43562.48 88888.00 2009-06-16 02:40:40.000 167 30824.09 135.22 43562.49 53359.47 2009-06-16 02:40:41.000 167 30824.10 135.20 43562.45 88888.00 2009-06-16 02:40:42.000 167 30824.09 135.21 43562.43 88888.00 2009-06-16 02:40:43.000 167 30824.12 135.24 43562.45 88888.00 2009-06-16 02:40:44.000 167 30824.12 135.23 43562.48 88888.00 2009-06-16 02:40:45.000 167 30824.14 135.25 43562.46 53359.47 2009-06-16 02:40:46.000 167 30824.16 135.23 43562.47 88888.00 2009-06-16 02:40:47.000 167 30824.14 135.25 43562.52 88888.00 2009-06-16 02:40:48.000 167 30824.12 135.20 43562.53 88888.00 2009-06-16 02:40:49.000 167 30824.13 135.19 43562.54 88888.00 2009-06-16 02:40:50.000 167 30824.19 135.25 43562.57 53359.51 2009-06-16 02:40:51.000 167 30824.21 135.27 43562.59 88888.00 2009-06-16 02:40:52.000 167 30824.21 135.26 43562.56 88888.00 2009-06-16 02:40:53.000 167 30824.19 135.22 43562.50 88888.00 2009-06-16 02:40:54.000 167 30824.21 135.21 43562.47 88888.00 2009-06-16 02:40:55.000 167 30824.22 135.22 43562.46 53359.49 2009-06-16 02:40:56.000 167 30824.18 135.20 43562.46 88888.00 2009-06-16 02:40:57.000 167 30824.19 135.19 43562.45 88888.00 2009-06-16 02:40:58.000 167 30824.18 135.18 43562.46 88888.00 2009-06-16 02:40:59.000 167 30824.22 135.19 43562.50 88888.00 2009-06-16 02:41:00.000 167 30824.24 135.21 43562.56 53359.50 2009-06-16 02:41:01.000 167 30824.23 135.22 43562.49 88888.00 2009-06-16 02:41:02.000 167 30824.22 135.21 43562.47 88888.00 2009-06-16 02:41:03.000 167 30824.19 135.18 43562.50 88888.00 2009-06-16 02:41:04.000 167 30824.23 135.21 43562.55 88888.00 2009-06-16 02:41:05.000 167 30824.22 135.20 43562.52 53359.50 2009-06-16 02:41:06.000 167 30824.22 135.19 43562.54 88888.00 2009-06-16 02:41:07.000 167 30824.25 135.18 43562.52 88888.00 2009-06-16 02:41:08.000 167 30824.26 135.16 43562.52 88888.00 2009-06-16 02:41:09.000 167 30824.24 135.18 43562.48 88888.00 2009-06-16 02:41:10.000 167 30824.28 135.18 43562.46 53359.51 2009-06-16 02:41:11.000 167 30824.25 135.16 43562.42 88888.00 2009-06-16 02:41:12.000 167 30824.26 135.16 43562.41 88888.00 2009-06-16 02:41:13.000 167 30824.27 135.18 43562.47 88888.00 2009-06-16 02:41:14.000 167 30824.25 135.14 43562.47 88888.00 2009-06-16 02:41:15.000 167 30824.28 135.12 43562.49 53359.52 2009-06-16 02:41:16.000 167 30824.29 135.08 43562.48 88888.00 2009-06-16 02:41:17.000 167 30824.31 135.10 43562.51 88888.00 2009-06-16 02:41:18.000 167 30824.31 135.10 43562.55 88888.00 2009-06-16 02:41:19.000 167 30824.30 135.11 43562.56 88888.00 2009-06-16 02:41:20.000 167 30824.32 135.15 43562.50 53359.55 2009-06-16 02:41:21.000 167 30824.34 135.19 43562.50 88888.00 2009-06-16 02:41:22.000 167 30824.34 135.16 43562.51 88888.00 2009-06-16 02:41:23.000 167 30824.34 135.16 43562.52 88888.00 2009-06-16 02:41:24.000 167 30824.37 135.16 43562.56 88888.00 2009-06-16 02:41:25.000 167 30824.35 135.12 43562.55 53359.57 2009-06-16 02:41:26.000 167 30824.31 135.12 43562.48 88888.00 2009-06-16 02:41:27.000 167 30824.30 135.14 43562.52 88888.00 2009-06-16 02:41:28.000 167 30824.31 135.15 43562.53 88888.00 2009-06-16 02:41:29.000 167 30824.31 135.12 43562.55 88888.00 2009-06-16 02:41:30.000 167 30824.32 135.08 43562.50 53359.57 2009-06-16 02:41:31.000 167 30824.30 135.12 43562.48 88888.00 2009-06-16 02:41:32.000 167 30824.33 135.13 43562.54 88888.00 2009-06-16 02:41:33.000 167 30824.33 135.14 43562.53 88888.00 2009-06-16 02:41:34.000 167 30824.31 135.15 43562.47 88888.00 2009-06-16 02:41:35.000 167 30824.33 135.12 43562.43 53359.59 2009-06-16 02:41:36.000 167 30824.33 135.10 43562.46 88888.00 2009-06-16 02:41:37.000 167 30824.32 135.07 43562.43 88888.00 2009-06-16 02:41:38.000 167 30824.32 135.06 43562.49 88888.00 2009-06-16 02:41:39.000 167 30824.33 135.10 43562.52 88888.00 2009-06-16 02:41:40.000 167 30824.32 135.10 43562.50 53359.59 2009-06-16 02:41:41.000 167 30824.39 135.10 43562.39 88888.00 2009-06-16 02:41:42.000 167 30824.39 135.07 43562.39 88888.00 2009-06-16 02:41:43.000 167 30824.33 135.05 43562.52 88888.00 2009-06-16 02:41:44.000 167 30824.35 135.08 43562.50 88888.00 2009-06-16 02:41:45.000 167 30824.34 135.09 43562.54 53359.59 2009-06-16 02:41:46.000 167 30824.33 135.06 43562.57 88888.00 2009-06-16 02:41:47.000 167 30824.34 135.03 43562.56 88888.00 2009-06-16 02:41:48.000 167 30824.36 135.03 43562.53 88888.00 2009-06-16 02:41:49.000 167 30824.38 135.04 43562.50 88888.00 2009-06-16 02:41:50.000 167 30824.41 135.09 43562.52 53359.67 2009-06-16 02:41:51.000 167 30824.42 135.11 43562.54 88888.00 2009-06-16 02:41:52.000 167 30824.43 135.10 43562.54 88888.00 2009-06-16 02:41:53.000 167 30824.43 135.10 43562.54 88888.00 2009-06-16 02:41:54.000 167 30824.47 135.09 43562.57 88888.00 2009-06-16 02:41:55.000 167 30824.49 135.07 43562.56 53359.69 2009-06-16 02:41:56.000 167 30824.47 135.08 43562.55 88888.00 2009-06-16 02:41:57.000 167 30824.47 135.07 43562.55 88888.00 2009-06-16 02:41:58.000 167 30824.46 135.06 43562.54 88888.00 2009-06-16 02:41:59.000 167 30824.46 135.07 43562.56 88888.00 2009-06-16 02:42:00.000 167 30824.49 135.11 43562.53 53359.69 2009-06-16 02:42:01.000 167 30824.49 135.06 43562.56 88888.00 2009-06-16 02:42:02.000 167 30824.48 135.03 43562.62 88888.00 2009-06-16 02:42:03.000 167 30824.50 135.05 43562.59 88888.00 2009-06-16 02:42:04.000 167 30824.54 135.06 43562.51 88888.00 2009-06-16 02:42:05.000 167 30824.54 135.07 43562.52 53359.71 2009-06-16 02:42:06.000 167 30824.54 135.08 43562.51 88888.00 2009-06-16 02:42:07.000 167 30824.50 135.02 43562.57 88888.00 2009-06-16 02:42:08.000 167 30824.56 135.03 43562.61 88888.00 2009-06-16 02:42:09.000 167 30824.62 134.99 43562.53 88888.00 2009-06-16 02:42:10.000 167 30824.57 135.01 43562.55 53359.79 2009-06-16 02:42:11.000 167 30824.53 135.04 43562.50 88888.00 2009-06-16 02:42:12.000 167 30824.54 135.03 43562.50 88888.00 2009-06-16 02:42:13.000 167 30824.57 135.02 43562.49 88888.00 2009-06-16 02:42:14.000 167 30824.60 135.03 43562.52 88888.00 2009-06-16 02:42:15.000 167 30824.58 135.02 43562.53 53359.69 2009-06-16 02:42:16.000 167 30824.54 135.01 43562.49 88888.00 2009-06-16 02:42:17.000 167 30824.56 135.00 43562.49 88888.00 2009-06-16 02:42:18.000 167 30824.57 135.01 43562.48 88888.00 2009-06-16 02:42:19.000 167 30824.58 134.99 43562.44 88888.00 2009-06-16 02:42:20.000 167 30824.58 135.01 43562.42 53359.70 2009-06-16 02:42:21.000 167 30824.53 135.01 43562.49 88888.00 2009-06-16 02:42:22.000 167 30824.54 135.01 43562.52 88888.00 2009-06-16 02:42:23.000 167 30824.62 135.07 43562.44 88888.00 2009-06-16 02:42:24.000 167 30824.49 134.99 43562.44 88888.00 2009-06-16 02:42:25.000 167 30824.49 134.97 43562.48 53359.74 2009-06-16 02:42:26.000 167 30824.53 134.97 43562.49 88888.00 2009-06-16 02:42:27.000 167 30824.54 134.95 43562.45 88888.00 2009-06-16 02:42:28.000 167 30824.48 134.94 43562.43 88888.00 2009-06-16 02:42:29.000 167 30824.51 134.91 43562.44 88888.00 2009-06-16 02:42:30.000 167 30824.51 134.88 43562.42 53359.70 2009-06-16 02:42:31.000 167 30824.50 134.88 43562.40 88888.00 2009-06-16 02:42:32.000 167 30824.48 134.91 43562.38 88888.00 2009-06-16 02:42:33.000 167 30824.51 134.92 43562.41 88888.00 2009-06-16 02:42:34.000 167 30824.51 134.92 43562.41 88888.00 2009-06-16 02:42:35.000 167 30824.48 134.91 43562.37 53359.68 2009-06-16 02:42:36.000 167 30824.49 134.90 43562.43 88888.00 2009-06-16 02:42:37.000 167 30824.49 134.87 43562.45 88888.00 2009-06-16 02:42:38.000 167 30824.47 134.90 43562.49 88888.00 2009-06-16 02:42:39.000 167 30824.47 134.91 43562.50 88888.00 2009-06-16 02:42:40.000 167 30824.49 134.88 43562.49 53359.68 2009-06-16 02:42:41.000 167 30824.48 134.88 43562.49 88888.00 2009-06-16 02:42:42.000 167 30824.47 134.90 43562.47 88888.00 2009-06-16 02:42:43.000 167 30824.48 134.86 43562.49 88888.00 2009-06-16 02:42:44.000 167 30824.48 134.86 43562.51 88888.00 2009-06-16 02:42:45.000 167 30824.43 134.88 43562.46 53359.66 2009-06-16 02:42:46.000 167 30824.45 134.88 43562.49 88888.00 2009-06-16 02:42:47.000 167 30824.50 134.88 43562.52 88888.00 2009-06-16 02:42:48.000 167 30824.47 134.87 43562.49 88888.00 2009-06-16 02:42:49.000 167 30824.47 134.89 43562.47 88888.00 2009-06-16 02:42:50.000 167 30824.49 134.89 43562.43 53359.65 2009-06-16 02:42:51.000 167 30824.48 134.91 43562.47 88888.00 2009-06-16 02:42:52.000 167 30824.46 134.93 43562.53 88888.00 2009-06-16 02:42:53.000 167 30824.45 134.91 43562.55 88888.00 2009-06-16 02:42:54.000 167 30824.45 134.90 43562.51 88888.00 2009-06-16 02:42:55.000 167 30824.46 134.88 43562.49 53359.63 2009-06-16 02:42:56.000 167 30824.43 134.88 43562.44 88888.00 2009-06-16 02:42:57.000 167 30824.41 134.88 43562.45 88888.00 2009-06-16 02:42:58.000 167 30824.41 134.88 43562.51 88888.00 2009-06-16 02:42:59.000 167 30824.43 134.87 43562.48 88888.00 2009-06-16 02:43:00.000 167 30824.45 134.86 43562.47 53359.63 2009-06-16 02:43:01.000 167 30824.47 134.82 43562.44 88888.00 2009-06-16 02:43:02.000 167 30824.51 134.82 43562.44 88888.00 2009-06-16 02:43:03.000 167 30824.52 134.85 43562.42 88888.00 2009-06-16 02:43:04.000 167 30824.49 134.83 43562.42 88888.00 2009-06-16 02:43:05.000 167 30824.47 134.81 43562.43 53359.63 2009-06-16 02:43:06.000 167 30824.47 134.81 43562.45 88888.00 2009-06-16 02:43:07.000 167 30824.45 134.81 43562.47 88888.00 2009-06-16 02:43:08.000 167 30824.47 134.74 43562.48 88888.00 2009-06-16 02:43:09.000 167 30824.44 134.70 43562.45 88888.00 2009-06-16 02:43:10.000 167 30824.41 134.71 43562.36 53359.60 2009-06-16 02:43:11.000 167 30824.33 134.69 43562.39 88888.00 2009-06-16 02:43:12.000 167 30824.36 134.73 43562.41 88888.00 2009-06-16 02:43:13.000 167 30824.41 134.76 43562.42 88888.00 2009-06-16 02:43:14.000 167 30824.42 134.82 43562.49 88888.00 2009-06-16 02:43:15.000 167 30824.41 134.79 43562.44 53359.65 2009-06-16 02:43:16.000 167 30824.42 134.78 43562.40 88888.00 2009-06-16 02:43:17.000 167 30824.43 134.75 43562.37 88888.00 2009-06-16 02:43:18.000 167 30824.44 134.77 43562.36 88888.00 2009-06-16 02:43:19.000 167 30824.41 134.76 43562.34 88888.00 2009-06-16 02:43:20.000 167 30824.42 134.75 43562.40 53359.59 2009-06-16 02:43:21.000 167 30824.40 134.71 43562.41 88888.00 2009-06-16 02:43:22.000 167 30824.38 134.69 43562.39 88888.00 2009-06-16 02:43:23.000 167 30824.38 134.71 43562.39 88888.00 2009-06-16 02:43:24.000 167 30824.33 134.68 43562.45 88888.00 2009-06-16 02:43:25.000 167 30824.35 134.64 43562.46 53359.59 2009-06-16 02:43:26.000 167 30824.32 134.61 43562.43 88888.00 2009-06-16 02:43:27.000 167 30824.33 134.61 43562.38 88888.00 2009-06-16 02:43:28.000 167 30824.35 134.59 43562.33 88888.00 2009-06-16 02:43:29.000 167 30824.38 134.62 43562.34 88888.00 2009-06-16 02:43:30.000 167 30824.36 134.57 43562.36 53359.55 2009-06-16 02:43:31.000 167 30824.26 134.52 43562.46 88888.00 2009-06-16 02:43:32.000 167 30824.35 134.59 43562.37 88888.00 2009-06-16 02:43:33.000 167 30824.33 134.63 43562.30 88888.00 2009-06-16 02:43:34.000 167 30824.36 134.64 43562.28 88888.00 2009-06-16 02:43:35.000 167 30824.35 134.63 43562.32 53359.56 2009-06-16 02:43:36.000 167 30824.36 134.60 43562.33 88888.00 2009-06-16 02:43:37.000 167 30824.38 134.60 43562.30 88888.00 2009-06-16 02:43:38.000 167 30824.38 134.58 43562.27 88888.00 2009-06-16 02:43:39.000 167 30824.38 134.58 43562.28 88888.00 2009-06-16 02:43:40.000 167 30824.38 134.58 43562.30 53359.54 2009-06-16 02:43:41.000 167 30824.37 134.60 43562.28 88888.00 2009-06-16 02:43:42.000 167 30824.36 134.59 43562.26 88888.00 2009-06-16 02:43:43.000 167 30824.38 134.57 43562.32 88888.00 2009-06-16 02:43:44.000 167 30824.36 134.57 43562.31 88888.00 2009-06-16 02:43:45.000 167 30824.35 134.53 43562.29 53359.56 2009-06-16 02:43:46.000 167 30824.35 134.49 43562.27 88888.00 2009-06-16 02:43:47.000 167 30824.33 134.50 43562.32 88888.00 2009-06-16 02:43:48.000 167 30824.35 134.46 43562.29 88888.00 2009-06-16 02:43:49.000 167 30824.33 134.49 43562.33 88888.00 2009-06-16 02:43:50.000 167 30824.39 134.54 43562.30 53359.52 2009-06-16 02:43:51.000 167 30824.41 134.54 43562.24 88888.00 2009-06-16 02:43:52.000 167 30824.42 134.46 43562.25 88888.00 2009-06-16 02:43:53.000 167 30824.41 134.47 43562.26 88888.00 2009-06-16 02:43:54.000 167 30824.43 134.47 43562.25 88888.00 2009-06-16 02:43:55.000 167 30824.41 134.47 43562.27 53359.56 2009-06-16 02:43:56.000 167 30824.44 134.47 43562.28 88888.00 2009-06-16 02:43:57.000 167 30824.45 134.48 43562.26 88888.00 2009-06-16 02:43:58.000 167 30824.44 134.48 43562.30 88888.00 2009-06-16 02:43:59.000 167 30824.42 134.47 43562.34 88888.00 2009-06-16 02:44:00.000 167 30824.42 134.45 43562.30 53359.55 2009-06-16 02:44:01.000 167 30824.44 134.43 43562.32 88888.00 2009-06-16 02:44:02.000 167 30824.42 134.39 43562.33 88888.00 2009-06-16 02:44:03.000 167 30824.42 134.43 43562.36 88888.00 2009-06-16 02:44:04.000 167 30824.44 134.47 43562.39 88888.00 2009-06-16 02:44:05.000 167 30824.44 134.40 43562.35 53359.51 2009-06-16 02:44:06.000 167 30824.43 134.37 43562.33 88888.00 2009-06-16 02:44:07.000 167 30824.43 134.34 43562.32 88888.00 2009-06-16 02:44:08.000 167 30824.43 134.36 43562.30 88888.00 2009-06-16 02:44:09.000 167 30824.42 134.38 43562.29 88888.00 2009-06-16 02:44:10.000 167 30824.42 134.38 43562.31 53359.55 2009-06-16 02:44:11.000 167 30824.40 134.37 43562.24 88888.00 2009-06-16 02:44:12.000 167 30824.41 134.38 43562.25 88888.00 2009-06-16 02:44:13.000 167 30824.41 134.37 43562.26 88888.00 2009-06-16 02:44:14.000 167 30824.41 134.36 43562.23 88888.00 2009-06-16 02:44:15.000 167 30824.43 134.36 43562.25 53359.52 2009-06-16 02:44:16.000 167 30824.44 134.37 43562.24 88888.00 2009-06-16 02:44:17.000 167 30824.43 134.36 43562.25 88888.00 2009-06-16 02:44:18.000 167 30824.44 134.39 43562.25 88888.00 2009-06-16 02:44:19.000 167 30824.45 134.35 43562.30 88888.00 2009-06-16 02:44:20.000 167 30824.43 134.34 43562.25 53359.51 2009-06-16 02:44:21.000 167 30824.42 134.33 43562.22 88888.00 2009-06-16 02:44:22.000 167 30824.42 134.27 43562.27 88888.00 2009-06-16 02:44:23.000 167 30824.41 134.29 43562.33 88888.00 2009-06-16 02:44:24.000 167 30824.43 134.27 43562.30 88888.00 2009-06-16 02:44:25.000 167 30824.46 134.24 43562.30 53359.59 2009-06-16 02:44:26.000 167 30824.46 134.24 43562.29 88888.00 2009-06-16 02:44:27.000 167 30824.45 134.23 43562.30 88888.00 2009-06-16 02:44:28.000 167 30824.42 134.22 43562.24 88888.00 2009-06-16 02:44:29.000 167 30824.42 134.23 43562.19 88888.00 2009-06-16 02:44:30.000 167 30824.44 134.20 43562.19 53359.56 2009-06-16 02:44:31.000 167 30824.46 134.22 43562.23 88888.00 2009-06-16 02:44:32.000 167 30824.48 134.23 43562.26 88888.00 2009-06-16 02:44:33.000 167 30824.49 134.20 43562.24 88888.00 2009-06-16 02:44:34.000 167 30824.47 134.20 43562.24 88888.00 2009-06-16 02:44:35.000 167 30824.49 134.19 43562.25 53359.52 2009-06-16 02:44:36.000 167 30824.49 134.22 43562.27 88888.00 2009-06-16 02:44:37.000 167 30824.45 134.22 43562.23 88888.00 2009-06-16 02:44:38.000 167 30824.49 134.21 43562.21 88888.00 2009-06-16 02:44:39.000 167 30824.51 134.22 43562.24 88888.00 2009-06-16 02:44:40.000 167 30824.47 134.20 43562.22 53359.53 2009-06-16 02:44:41.000 167 30824.49 134.21 43562.20 88888.00 2009-06-16 02:44:42.000 167 30824.51 134.20 43562.22 88888.00 2009-06-16 02:44:43.000 167 30824.49 134.19 43562.26 88888.00 2009-06-16 02:44:44.000 167 30824.52 134.18 43562.28 88888.00 2009-06-16 02:44:45.000 167 30824.52 134.21 43562.25 53359.53 2009-06-16 02:44:46.000 167 30824.53 134.27 43562.26 88888.00 2009-06-16 02:44:47.000 167 30824.48 134.21 43562.30 88888.00 2009-06-16 02:44:48.000 167 30824.48 134.18 43562.25 88888.00 2009-06-16 02:44:49.000 167 30824.48 134.22 43562.22 88888.00 2009-06-16 02:44:50.000 167 30824.51 134.23 43562.19 53359.55 2009-06-16 02:44:51.000 167 30824.53 134.24 43562.21 88888.00 2009-06-16 02:44:52.000 167 30824.53 134.24 43562.24 88888.00 2009-06-16 02:44:53.000 167 30824.51 134.20 43562.25 88888.00 2009-06-16 02:44:54.000 167 30824.49 134.16 43562.26 88888.00 2009-06-16 02:44:55.000 167 30824.47 134.11 43562.21 53359.54 2009-06-16 02:44:56.000 167 30824.47 134.12 43562.13 88888.00 2009-06-16 02:44:57.000 167 30824.49 134.13 43562.12 88888.00 2009-06-16 02:44:58.000 167 30824.52 134.16 43562.11 88888.00 2009-06-16 02:44:59.000 167 30824.50 134.17 43562.14 88888.00 2009-06-16 02:45:00.000 167 30824.50 134.19 43562.12 53359.50 2009-06-16 02:45:01.000 167 30824.52 134.21 43562.16 88888.00 2009-06-16 02:45:02.000 167 30824.52 134.20 43562.22 88888.00 2009-06-16 02:45:03.000 167 30824.52 134.15 43562.23 88888.00 2009-06-16 02:45:04.000 167 30824.54 134.14 43562.21 88888.00 2009-06-16 02:45:05.000 167 30824.56 134.14 43562.23 53359.56 2009-06-16 02:45:06.000 167 30824.55 134.13 43562.22 88888.00 2009-06-16 02:45:07.000 167 30824.58 134.08 43562.22 88888.00 2009-06-16 02:45:08.000 167 30824.58 134.12 43562.20 88888.00 2009-06-16 02:45:09.000 167 30824.62 134.15 43562.21 88888.00 2009-06-16 02:45:10.000 167 30824.63 134.17 43562.24 53359.59 2009-06-16 02:45:11.000 167 30824.62 134.20 43562.30 88888.00 2009-06-16 02:45:12.000 167 30824.65 134.18 43562.22 88888.00 2009-06-16 02:45:13.000 167 30824.64 134.13 43562.19 88888.00 2009-06-16 02:45:14.000 167 30824.64 134.15 43562.19 88888.00 2009-06-16 02:45:15.000 167 30824.67 134.14 43562.18 53359.58 2009-06-16 02:45:16.000 167 30824.72 134.13 43562.18 88888.00 2009-06-16 02:45:17.000 167 30824.72 134.12 43562.20 88888.00 2009-06-16 02:45:18.000 167 30824.76 134.14 43562.17 88888.00 2009-06-16 02:45:19.000 167 30824.75 134.13 43562.18 88888.00 2009-06-16 02:45:20.000 167 30824.73 134.09 43562.21 53359.63 2009-06-16 02:45:21.000 167 30824.72 134.09 43562.18 88888.00 2009-06-16 02:45:22.000 167 30824.70 134.05 43562.18 88888.00 2009-06-16 02:45:23.000 167 30824.69 134.05 43562.21 88888.00 2009-06-16 02:45:24.000 167 30824.71 134.07 43562.21 88888.00 2009-06-16 02:45:25.000 167 30824.70 134.04 43562.20 53359.65 2009-06-16 02:45:26.000 167 30824.68 134.08 43562.22 88888.00 2009-06-16 02:45:27.000 167 30824.66 134.07 43562.22 88888.00 2009-06-16 02:45:28.000 167 30824.67 134.05 43562.21 88888.00 2009-06-16 02:45:29.000 167 30824.72 134.05 43562.25 88888.00 2009-06-16 02:45:30.000 167 30824.73 134.03 43562.22 53359.61 2009-06-16 02:45:31.000 167 30824.76 134.00 43562.19 88888.00 2009-06-16 02:45:32.000 167 30824.79 133.98 43562.19 88888.00 2009-06-16 02:45:33.000 167 30824.77 133.99 43562.21 88888.00 2009-06-16 02:45:34.000 167 30824.80 133.97 43562.18 88888.00 2009-06-16 02:45:35.000 167 30824.81 133.98 43562.11 53359.66 2009-06-16 02:45:36.000 167 30824.74 133.96 43562.08 88888.00 2009-06-16 02:45:37.000 167 30824.74 133.96 43562.14 88888.00 2009-06-16 02:45:38.000 167 30824.75 133.95 43562.18 88888.00 2009-06-16 02:45:39.000 167 30824.73 133.96 43562.23 88888.00 2009-06-16 02:45:40.000 167 30824.78 133.97 43562.18 53359.65 2009-06-16 02:45:41.000 167 30824.78 133.97 43562.19 88888.00 2009-06-16 02:45:42.000 167 30824.75 133.96 43562.18 88888.00 2009-06-16 02:45:43.000 167 30824.77 133.94 43562.14 88888.00 2009-06-16 02:45:44.000 167 30824.74 133.95 43562.15 88888.00 2009-06-16 02:45:45.000 167 30824.74 134.00 43562.19 53359.62 2009-06-16 02:45:46.000 167 30824.75 133.99 43562.23 88888.00 2009-06-16 02:45:47.000 167 30824.76 133.96 43562.17 88888.00 2009-06-16 02:45:48.000 167 30824.77 133.92 43562.17 88888.00 2009-06-16 02:45:49.000 167 30824.76 133.92 43562.20 88888.00 2009-06-16 02:45:50.000 167 30824.78 133.95 43562.16 53359.64 2009-06-16 02:45:51.000 167 30824.80 133.97 43562.13 88888.00 2009-06-16 02:45:52.000 167 30824.79 133.92 43562.13 88888.00 2009-06-16 02:45:53.000 167 30824.76 133.94 43562.13 88888.00 2009-06-16 02:45:54.000 167 30824.80 133.98 43562.17 88888.00 2009-06-16 02:45:55.000 167 30824.81 133.97 43562.12 53359.66 2009-06-16 02:45:56.000 167 30824.81 133.94 43562.16 88888.00 2009-06-16 02:45:57.000 167 30824.83 133.95 43562.21 88888.00 2009-06-16 02:45:58.000 167 30824.86 133.96 43562.20 88888.00 2009-06-16 02:45:59.000 167 30824.86 133.94 43562.17 88888.00 2009-06-16 02:46:00.000 167 30824.85 133.95 43562.18 53359.68 2009-06-16 02:46:01.000 167 30824.87 133.95 43562.20 88888.00 2009-06-16 02:46:02.000 167 30824.87 133.90 43562.14 88888.00 2009-06-16 02:46:03.000 167 30824.86 133.91 43562.18 88888.00 2009-06-16 02:46:04.000 167 30824.86 133.93 43562.20 88888.00 2009-06-16 02:46:05.000 167 30824.88 133.88 43562.21 53359.67 2009-06-16 02:46:06.000 167 30824.86 133.86 43562.17 88888.00 2009-06-16 02:46:07.000 167 30824.86 133.83 43562.17 88888.00 2009-06-16 02:46:08.000 167 30824.83 133.83 43562.15 88888.00 2009-06-16 02:46:09.000 167 30824.81 133.80 43562.14 88888.00 2009-06-16 02:46:10.000 167 30824.81 133.83 43562.13 53359.67 2009-06-16 02:46:11.000 167 30824.83 133.84 43562.12 88888.00 2009-06-16 02:46:12.000 167 30824.91 133.86 43562.11 88888.00 2009-06-16 02:46:13.000 167 30824.88 133.83 43562.13 88888.00 2009-06-16 02:46:14.000 167 30824.85 133.79 43562.24 88888.00 2009-06-16 02:46:15.000 167 30824.87 133.78 43562.21 53359.58 2009-06-16 02:46:16.000 167 30824.85 133.76 43562.17 88888.00 2009-06-16 02:46:17.000 167 30824.88 133.76 43562.20 88888.00 2009-06-16 02:46:18.000 167 30824.89 133.78 43562.21 88888.00 2009-06-16 02:46:19.000 167 30824.87 133.81 43562.18 88888.00 2009-06-16 02:46:20.000 167 30824.87 133.81 43562.14 53359.68 2009-06-16 02:46:21.000 167 30824.88 133.83 43562.11 88888.00 2009-06-16 02:46:22.000 167 30824.88 133.80 43562.11 88888.00 2009-06-16 02:46:23.000 167 30824.88 133.77 43562.08 88888.00 2009-06-16 02:46:24.000 167 30824.88 133.80 43562.09 88888.00 2009-06-16 02:46:25.000 167 30824.86 133.77 43562.10 53359.71 2009-06-16 02:46:26.000 167 30824.83 133.75 43562.11 88888.00 2009-06-16 02:46:27.000 167 30824.88 133.73 43562.14 88888.00 2009-06-16 02:46:28.000 167 30824.89 133.70 43562.11 88888.00 2009-06-16 02:46:29.000 167 30824.93 133.73 43562.15 88888.00 2009-06-16 02:46:30.000 167 30824.94 133.75 43562.13 53359.70 2009-06-16 02:46:31.000 167 30824.94 133.75 43562.15 88888.00 2009-06-16 02:46:32.000 167 30824.93 133.73 43562.12 88888.00 2009-06-16 02:46:33.000 167 30824.91 133.70 43562.11 88888.00 2009-06-16 02:46:34.000 167 30824.93 133.72 43562.10 88888.00 2009-06-16 02:46:35.000 167 30824.93 133.72 43562.08 53359.66 2009-06-16 02:46:36.000 167 30824.96 133.75 43562.08 88888.00 2009-06-16 02:46:37.000 167 30824.94 133.69 43562.06 88888.00 2009-06-16 02:46:38.000 167 30824.94 133.68 43562.05 88888.00 2009-06-16 02:46:39.000 167 30824.94 133.66 43562.01 88888.00 2009-06-16 02:46:40.000 167 30824.92 133.65 43562.00 53359.67 2009-06-16 02:46:41.000 167 30824.91 133.64 43562.02 88888.00 2009-06-16 02:46:42.000 167 30824.94 133.60 43562.06 88888.00 2009-06-16 02:46:43.000 167 30824.93 133.56 43562.07 88888.00 2009-06-16 02:46:44.000 167 30824.95 133.54 43562.07 88888.00 2009-06-16 02:46:45.000 167 30824.94 133.56 43562.08 53359.66 2009-06-16 02:46:46.000 167 30824.92 133.60 43562.07 88888.00 2009-06-16 02:46:47.000 167 30824.94 133.58 43562.04 88888.00 2009-06-16 02:46:48.000 167 30824.90 133.56 43562.06 88888.00 2009-06-16 02:46:49.000 167 30824.90 133.56 43562.08 88888.00 2009-06-16 02:46:50.000 167 30824.89 133.59 43562.11 53359.60 2009-06-16 02:46:51.000 167 30824.89 133.57 43562.14 88888.00 2009-06-16 02:46:52.000 167 30824.89 133.55 43562.07 88888.00 2009-06-16 02:46:53.000 167 30824.90 133.56 43562.07 88888.00 2009-06-16 02:46:54.000 167 30824.90 133.52 43562.05 88888.00 2009-06-16 02:46:55.000 167 30824.95 133.53 43562.09 53359.66 2009-06-16 02:46:56.000 167 30824.97 133.55 43562.09 88888.00 2009-06-16 02:46:57.000 167 30824.93 133.54 43562.03 88888.00 2009-06-16 02:46:58.000 167 30824.90 133.54 43562.09 88888.00 2009-06-16 02:46:59.000 167 30824.91 133.56 43562.05 88888.00 2009-06-16 02:47:00.000 167 30824.91 133.55 43562.07 53359.66 2009-06-16 02:47:01.000 167 30824.93 133.50 43562.05 88888.00 2009-06-16 02:47:02.000 167 30824.94 133.54 43562.04 88888.00 2009-06-16 02:47:03.000 167 30824.94 133.57 43562.07 88888.00 2009-06-16 02:47:04.000 167 30824.93 133.55 43562.06 88888.00 2009-06-16 02:47:05.000 167 30824.95 133.58 43562.08 53359.61 2009-06-16 02:47:06.000 167 30824.93 133.57 43562.08 88888.00 2009-06-16 02:47:07.000 167 30824.91 133.55 43562.04 88888.00 2009-06-16 02:47:08.000 167 30824.92 133.52 43562.02 88888.00 2009-06-16 02:47:09.000 167 30824.94 133.50 43562.01 88888.00 2009-06-16 02:47:10.000 167 30824.95 133.51 43562.02 53359.59 2009-06-16 02:47:11.000 167 30824.94 133.52 43562.00 88888.00 2009-06-16 02:47:12.000 167 30824.86 133.46 43562.02 88888.00 2009-06-16 02:47:13.000 167 30824.93 133.47 43562.04 88888.00 2009-06-16 02:47:14.000 167 30825.00 133.49 43562.00 88888.00 2009-06-16 02:47:15.000 167 30824.96 133.48 43561.97 53359.63 2009-06-16 02:47:16.000 167 30824.94 133.48 43561.97 88888.00 2009-06-16 02:47:17.000 167 30824.95 133.49 43561.99 88888.00 2009-06-16 02:47:18.000 167 30824.96 133.48 43561.97 88888.00 2009-06-16 02:47:19.000 167 30824.96 133.47 43561.98 88888.00 2009-06-16 02:47:20.000 167 30824.96 133.46 43561.96 53359.60 2009-06-16 02:47:21.000 167 30824.96 133.44 43561.96 88888.00 2009-06-16 02:47:22.000 167 30824.97 133.42 43561.94 88888.00 2009-06-16 02:47:23.000 167 30824.97 133.43 43561.92 88888.00 2009-06-16 02:47:24.000 167 30824.94 133.42 43561.96 88888.00 2009-06-16 02:47:25.000 167 30824.95 133.42 43562.01 53359.59 2009-06-16 02:47:26.000 167 30824.93 133.41 43562.00 88888.00 2009-06-16 02:47:27.000 167 30824.91 133.39 43562.00 88888.00 2009-06-16 02:47:28.000 167 30824.92 133.40 43562.04 88888.00 2009-06-16 02:47:29.000 167 30824.92 133.43 43562.04 88888.00 2009-06-16 02:47:30.000 167 30824.94 133.44 43562.06 53359.58 2009-06-16 02:47:31.000 167 30824.92 133.45 43562.03 88888.00 2009-06-16 02:47:32.000 167 30824.95 133.44 43562.02 88888.00 2009-06-16 02:47:33.000 167 30824.99 133.40 43562.00 88888.00 2009-06-16 02:47:34.000 167 30824.97 133.38 43562.04 88888.00 2009-06-16 02:47:35.000 167 30824.94 133.40 43562.00 53359.58 2009-06-16 02:47:36.000 167 30824.95 133.36 43561.96 88888.00 2009-06-16 02:47:37.000 167 30824.97 133.38 43561.99 88888.00 2009-06-16 02:47:38.000 167 30824.97 133.42 43562.00 88888.00 2009-06-16 02:47:39.000 167 30824.96 133.39 43561.98 88888.00 2009-06-16 02:47:40.000 167 30824.96 133.36 43561.96 53359.56 2009-06-16 02:47:41.000 167 30824.94 133.37 43561.94 88888.00 2009-06-16 02:47:42.000 167 30824.94 133.36 43561.95 88888.00 2009-06-16 02:47:43.000 167 30824.95 133.32 43562.00 88888.00 2009-06-16 02:47:44.000 167 30824.95 133.29 43561.98 88888.00 2009-06-16 02:47:45.000 167 30824.98 133.30 43561.94 53359.59 2009-06-16 02:47:46.000 167 30824.97 133.26 43561.90 88888.00 2009-06-16 02:47:47.000 167 30825.01 133.24 43561.92 88888.00 2009-06-16 02:47:48.000 167 30824.99 133.24 43561.95 88888.00 2009-06-16 02:47:49.000 167 30825.01 133.25 43561.92 88888.00 2009-06-16 02:47:50.000 167 30825.05 133.27 43561.91 53359.56 2009-06-16 02:47:51.000 167 30825.10 133.16 43561.82 88888.00 2009-06-16 02:47:52.000 167 30825.06 133.23 43561.86 88888.00 2009-06-16 02:47:53.000 167 30825.04 133.29 43561.95 88888.00 2009-06-16 02:47:54.000 167 30825.01 133.25 43561.92 88888.00 2009-06-16 02:47:55.000 167 30825.00 133.23 43561.93 53359.52 2009-06-16 02:47:56.000 167 30825.03 133.24 43562.01 88888.00 2009-06-16 02:47:57.000 167 30825.06 133.18 43562.04 88888.00 2009-06-16 02:47:58.000 167 30825.06 133.20 43562.04 88888.00 2009-06-16 02:47:59.000 167 30825.03 133.21 43561.99 88888.00 2009-06-16 02:48:00.000 167 30825.03 133.25 43561.92 53359.59 2009-06-16 02:48:01.000 167 30825.05 133.23 43561.94 88888.00 2009-06-16 02:48:02.000 167 30825.05 133.22 43561.95 88888.00 2009-06-16 02:48:03.000 167 30825.06 133.21 43561.93 88888.00 2009-06-16 02:48:04.000 167 30825.08 133.19 43561.93 88888.00 2009-06-16 02:48:05.000 167 30825.06 133.15 43561.93 53359.54 2009-06-16 02:48:06.000 167 30825.04 133.16 43561.91 88888.00 2009-06-16 02:48:07.000 167 30825.05 133.19 43561.93 88888.00 2009-06-16 02:48:08.000 167 30825.03 133.21 43561.88 88888.00 2009-06-16 02:48:09.000 167 30824.99 133.18 43561.86 88888.00 2009-06-16 02:48:10.000 167 30824.99 133.19 43561.89 53359.53 2009-06-16 02:48:11.000 167 30825.02 133.18 43561.94 88888.00 2009-06-16 02:48:12.000 167 30825.02 133.13 43561.95 88888.00 2009-06-16 02:48:13.000 167 30824.99 133.07 43561.91 88888.00 2009-06-16 02:48:14.000 167 30824.99 133.05 43561.91 88888.00 2009-06-16 02:48:15.000 167 30824.99 133.06 43561.88 53359.51 2009-06-16 02:48:16.000 167 30825.01 133.04 43561.91 88888.00 2009-06-16 02:48:17.000 167 30825.02 133.08 43561.95 88888.00 2009-06-16 02:48:18.000 167 30825.06 133.13 43561.98 88888.00 2009-06-16 02:48:19.000 167 30825.10 133.11 43561.95 88888.00 2009-06-16 02:48:20.000 167 30825.06 133.07 43561.91 53359.52 2009-06-16 02:48:21.000 167 30824.98 132.97 43561.98 88888.00 2009-06-16 02:48:22.000 167 30825.08 133.03 43561.92 88888.00 2009-06-16 02:48:23.000 167 30825.10 133.10 43561.88 88888.00 2009-06-16 02:48:24.000 167 30825.06 133.07 43561.87 88888.00 2009-06-16 02:48:25.000 167 30825.04 133.09 43561.88 53359.52 2009-06-16 02:48:26.000 167 30825.05 133.06 43561.88 88888.00 2009-06-16 02:48:27.000 167 30825.06 133.07 43561.87 88888.00 2009-06-16 02:48:28.000 167 30825.07 133.05 43561.87 88888.00 2009-06-16 02:48:29.000 167 30825.09 133.02 43561.89 88888.00 2009-06-16 02:48:30.000 167 30825.10 133.00 43561.95 53359.52 2009-06-16 02:48:31.000 167 30825.05 132.98 43561.98 88888.00 2009-06-16 02:48:32.000 167 30825.08 133.05 43562.01 88888.00 2009-06-16 02:48:33.000 167 30825.11 133.05 43561.90 88888.00 2009-06-16 02:48:34.000 167 30825.06 133.02 43561.82 88888.00 2009-06-16 02:48:35.000 167 30825.06 133.04 43561.73 53359.55 2009-06-16 02:48:36.000 167 30825.07 133.08 43561.74 88888.00 2009-06-16 02:48:37.000 167 30825.06 133.09 43561.78 88888.00 2009-06-16 02:48:38.000 167 30825.07 133.01 43561.76 88888.00 2009-06-16 02:48:39.000 167 30825.10 133.01 43561.74 88888.00 2009-06-16 02:48:40.000 167 30825.14 133.03 43561.74 53359.49 2009-06-16 02:48:41.000 167 30825.14 133.01 43561.68 88888.00 2009-06-16 02:48:42.000 167 30825.13 132.99 43561.72 88888.00 2009-06-16 02:48:43.000 167 30825.12 132.99 43561.75 88888.00 2009-06-16 02:48:44.000 167 30825.10 132.99 43561.76 88888.00 2009-06-16 02:48:45.000 167 30825.10 132.94 43561.76 53359.52 2009-06-16 02:48:46.000 167 30825.10 132.96 43561.72 88888.00 2009-06-16 02:48:47.000 167 30825.07 132.95 43561.71 88888.00 2009-06-16 02:48:48.000 167 30825.05 132.98 43561.71 88888.00 2009-06-16 02:48:49.000 167 30825.05 132.97 43561.71 88888.00 2009-06-16 02:48:50.000 167 30825.07 132.94 43561.71 53359.49 2009-06-16 02:48:51.000 167 30825.09 132.98 43561.71 88888.00 2009-06-16 02:48:52.000 167 30825.08 132.98 43561.74 88888.00 2009-06-16 02:48:53.000 167 30825.10 132.91 43561.73 88888.00 2009-06-16 02:48:54.000 167 30825.11 132.87 43561.72 88888.00 2009-06-16 02:48:55.000 167 30825.08 132.85 43561.70 53359.46 2009-06-16 02:48:56.000 167 30825.07 132.88 43561.68 88888.00 2009-06-16 02:48:57.000 167 30825.07 132.84 43561.67 88888.00 2009-06-16 02:48:58.000 167 30825.10 132.85 43561.72 88888.00 2009-06-16 02:48:59.000 167 30825.10 132.84 43561.80 88888.00 2009-06-16 02:49:00.000 167 30825.12 132.83 43561.79 53359.46 2009-06-16 02:49:01.000 167 30825.13 132.81 43561.74 88888.00 2009-06-16 02:49:02.000 167 30825.14 132.83 43561.70 88888.00 2009-06-16 02:49:03.000 167 30825.16 132.85 43561.73 88888.00 2009-06-16 02:49:04.000 167 30825.14 132.85 43561.67 88888.00 2009-06-16 02:49:05.000 167 30825.12 132.90 43561.71 53359.47 2009-06-16 02:49:06.000 167 30825.14 132.93 43561.72 88888.00 2009-06-16 02:49:07.000 167 30825.16 132.91 43561.70 88888.00 2009-06-16 02:49:08.000 167 30825.13 132.92 43561.70 88888.00 2009-06-16 02:49:09.000 167 30825.14 132.94 43561.71 88888.00 2009-06-16 02:49:10.000 167 30825.16 132.92 43561.71 53359.44 2009-06-16 02:49:11.000 167 30825.15 132.92 43561.71 88888.00 2009-06-16 02:49:12.000 167 30825.14 132.92 43561.71 88888.00 2009-06-16 02:49:13.000 167 30825.14 132.91 43561.68 88888.00 2009-06-16 02:49:14.000 167 30825.09 132.89 43561.70 88888.00 2009-06-16 02:49:15.000 167 30825.06 132.89 43561.70 53359.41 2009-06-16 02:49:16.000 167 30825.10 132.89 43561.66 88888.00 2009-06-16 02:49:17.000 167 30825.13 132.89 43561.67 88888.00 2009-06-16 02:49:18.000 167 30825.11 132.92 43561.76 88888.00 2009-06-16 02:49:19.000 167 30825.07 132.94 43561.76 88888.00 2009-06-16 02:49:20.000 167 30825.10 132.90 43561.72 53359.40 2009-06-16 02:49:21.000 167 30825.08 132.86 43561.67 88888.00 2009-06-16 02:49:22.000 167 30825.09 132.85 43561.66 88888.00 2009-06-16 02:49:23.000 167 30825.10 132.83 43561.66 88888.00 2009-06-16 02:49:24.000 167 30825.08 132.83 43561.67 88888.00 2009-06-16 02:49:25.000 167 30825.09 132.83 43561.70 53359.43 2009-06-16 02:49:26.000 167 30825.09 132.84 43561.69 88888.00 2009-06-16 02:49:27.000 167 30825.11 132.81 43561.64 88888.00 2009-06-16 02:49:28.000 167 30825.09 132.80 43561.63 88888.00 2009-06-16 02:49:29.000 167 30825.09 132.82 43561.64 88888.00 2009-06-16 02:49:30.000 167 30825.10 132.83 43561.61 53359.40 2009-06-16 02:49:31.000 167 30825.08 132.83 43561.57 88888.00 2009-06-16 02:49:32.000 167 30825.07 132.85 43561.55 88888.00 2009-06-16 02:49:33.000 167 30825.09 132.84 43561.53 88888.00 2009-06-16 02:49:34.000 167 30825.07 132.83 43561.53 88888.00 2009-06-16 02:49:35.000 167 30825.09 132.82 43561.55 53359.38 2009-06-16 02:49:36.000 167 30825.11 132.80 43561.61 88888.00 2009-06-16 02:49:37.000 167 30825.09 132.79 43561.62 88888.00 2009-06-16 02:49:38.000 167 30825.08 132.77 43561.61 88888.00 2009-06-16 02:49:39.000 167 30825.09 132.84 43561.64 88888.00 2009-06-16 02:49:40.000 167 30825.10 132.84 43561.62 53359.40 2009-06-16 02:49:41.000 167 30825.08 132.79 43561.59 88888.00 2009-06-16 02:49:42.000 167 30825.07 132.75 43561.55 88888.00 2009-06-16 02:49:43.000 167 30825.08 132.78 43561.55 88888.00 2009-06-16 02:49:44.000 167 30825.08 132.77 43561.55 88888.00 2009-06-16 02:49:45.000 167 30825.10 132.74 43561.61 53359.38 2009-06-16 02:49:46.000 167 30825.08 132.72 43561.57 88888.00 2009-06-16 02:49:47.000 167 30825.07 132.69 43561.66 88888.00 2009-06-16 02:49:48.000 167 30825.06 132.67 43561.76 88888.00 2009-06-16 02:49:49.000 167 30825.13 132.72 43561.59 88888.00 2009-06-16 02:49:50.000 167 30825.15 132.71 43561.54 53359.40 2009-06-16 02:49:51.000 167 30825.15 132.77 43561.60 88888.00 2009-06-16 02:49:52.000 167 30825.14 132.72 43561.55 88888.00 2009-06-16 02:49:53.000 167 30825.14 132.73 43561.51 88888.00 2009-06-16 02:49:54.000 167 30825.13 132.76 43561.57 88888.00 2009-06-16 02:49:55.000 167 30825.11 132.77 43561.60 53359.37 2009-06-16 02:49:56.000 167 30825.05 132.78 43561.62 88888.00 2009-06-16 02:49:57.000 167 30825.06 132.73 43561.55 88888.00 2009-06-16 02:49:58.000 167 30825.09 132.66 43561.48 88888.00 2009-06-16 02:49:59.000 167 30825.10 132.66 43561.46 88888.00 2009-06-16 02:50:00.000 167 30825.10 132.76 43561.47 53359.37 2009-06-16 02:50:01.000 167 30825.09 132.75 43561.50 88888.00 2009-06-16 02:50:02.000 167 30825.09 132.72 43561.52 88888.00 2009-06-16 02:50:03.000 167 30825.10 132.67 43561.53 88888.00 2009-06-16 02:50:04.000 167 30825.09 132.66 43561.54 88888.00 2009-06-16 02:50:05.000 167 30825.08 132.63 43561.53 53359.32 2009-06-16 02:50:06.000 167 30825.07 132.61 43561.51 88888.00 2009-06-16 02:50:07.000 167 30825.06 132.64 43561.54 88888.00 2009-06-16 02:50:08.000 167 30825.08 132.62 43561.50 88888.00 2009-06-16 02:50:09.000 167 30825.07 132.62 43561.47 88888.00 2009-06-16 02:50:10.000 167 30825.05 132.62 43561.41 53359.32 2009-06-16 02:50:11.000 167 30825.07 132.64 43561.43 88888.00 2009-06-16 02:50:12.000 167 30825.10 132.67 43561.48 88888.00 2009-06-16 02:50:13.000 167 30825.12 132.67 43561.50 88888.00 2009-06-16 02:50:14.000 167 30825.10 132.68 43561.50 88888.00 2009-06-16 02:50:15.000 167 30825.07 132.68 43561.48 53359.31 2009-06-16 02:50:16.000 167 30825.08 132.66 43561.49 88888.00 2009-06-16 02:50:17.000 167 30825.13 132.67 43561.51 88888.00 2009-06-16 02:50:18.000 167 30825.16 132.63 43561.61 88888.00 2009-06-16 02:50:19.000 167 30825.12 132.64 43561.56 88888.00 2009-06-16 02:50:20.000 167 30825.11 132.69 43561.52 53359.48 2009-06-16 02:50:21.000 167 30825.10 132.65 43561.46 88888.00 2009-06-16 02:50:22.000 167 30825.10 132.60 43561.46 88888.00 2009-06-16 02:50:23.000 167 30825.08 132.56 43561.45 88888.00 2009-06-16 02:50:24.000 167 30825.08 132.57 43561.43 88888.00 2009-06-16 02:50:25.000 167 30825.08 132.56 43561.44 53359.34 2009-06-16 02:50:26.000 167 30825.08 132.58 43561.47 88888.00 2009-06-16 02:50:27.000 167 30825.07 132.56 43561.43 88888.00 2009-06-16 02:50:28.000 167 30825.09 132.57 43561.44 88888.00 2009-06-16 02:50:29.000 167 30825.13 132.58 43561.44 88888.00 2009-06-16 02:50:30.000 167 30825.14 132.59 43561.43 53359.31 2009-06-16 02:50:31.000 167 30825.09 132.56 43561.46 88888.00 2009-06-16 02:50:32.000 167 30825.12 132.53 43561.45 88888.00 2009-06-16 02:50:33.000 167 30825.13 132.56 43561.44 88888.00 2009-06-16 02:50:34.000 167 30825.12 132.55 43561.46 88888.00 2009-06-16 02:50:35.000 167 30825.11 132.58 43561.48 53359.29 2009-06-16 02:50:36.000 167 30825.13 132.57 43561.44 88888.00 2009-06-16 02:50:37.000 167 30825.11 132.53 43561.43 88888.00 2009-06-16 02:50:38.000 167 30825.13 132.53 43561.47 88888.00 2009-06-16 02:50:39.000 167 30825.12 132.57 43561.46 88888.00 2009-06-16 02:50:40.000 167 30825.15 132.55 43561.45 53359.28 2009-06-16 02:50:41.000 167 30825.13 132.53 43561.47 88888.00 2009-06-16 02:50:42.000 167 30825.15 132.54 43561.48 88888.00 2009-06-16 02:50:43.000 167 30825.16 132.56 43561.43 88888.00 2009-06-16 02:50:44.000 167 30825.13 132.53 43561.45 88888.00 2009-06-16 02:50:45.000 167 30825.11 132.52 43561.40 53359.28 2009-06-16 02:50:46.000 167 30825.13 132.49 43561.35 88888.00 2009-06-16 02:50:47.000 167 30825.13 132.45 43561.37 88888.00 2009-06-16 02:50:48.000 167 30825.16 132.47 43561.39 88888.00 2009-06-16 02:50:49.000 167 30825.10 132.49 43561.41 88888.00 2009-06-16 02:50:50.000 167 30825.12 132.49 43561.39 53359.26 2009-06-16 02:50:51.000 167 30825.13 132.46 43561.36 88888.00 2009-06-16 02:50:52.000 167 30825.13 132.44 43561.34 88888.00 2009-06-16 02:50:53.000 167 30825.14 132.41 43561.36 88888.00 2009-06-16 02:50:54.000 167 30825.12 132.45 43561.38 88888.00 2009-06-16 02:50:55.000 167 30825.13 132.45 43561.38 53359.24 2009-06-16 02:50:56.000 167 30825.13 132.42 43561.41 88888.00 2009-06-16 02:50:57.000 167 30825.13 132.41 43561.41 88888.00 2009-06-16 02:50:58.000 167 30825.12 132.40 43561.41 88888.00 2009-06-16 02:50:59.000 167 30825.13 132.41 43561.43 88888.00 2009-06-16 02:51:00.000 167 30825.15 132.40 43561.43 53359.21 2009-06-16 02:51:01.000 167 30825.17 132.43 43561.46 88888.00 2009-06-16 02:51:02.000 167 30825.18 132.43 43561.46 88888.00 2009-06-16 02:51:03.000 167 30825.16 132.46 43561.43 88888.00 2009-06-16 02:51:04.000 167 30825.14 132.42 43561.42 88888.00 2009-06-16 02:51:05.000 167 30825.17 132.41 43561.38 53359.20 2009-06-16 02:51:06.000 167 30825.20 132.40 43561.38 88888.00 2009-06-16 02:51:07.000 167 30825.19 132.45 43561.39 88888.00 2009-06-16 02:51:08.000 167 30825.15 132.45 43561.36 88888.00 2009-06-16 02:51:09.000 167 30825.16 132.45 43561.35 88888.00 2009-06-16 02:51:10.000 167 30825.17 132.40 43561.35 53359.22 2009-06-16 02:51:11.000 167 30825.14 132.37 43561.32 88888.00 2009-06-16 02:51:12.000 167 30825.15 132.38 43561.33 88888.00 2009-06-16 02:51:13.000 167 30825.17 132.34 43561.31 88888.00 2009-06-16 02:51:14.000 167 30825.18 132.32 43561.31 88888.00 2009-06-16 02:51:15.000 167 30825.16 132.34 43561.30 53359.19 2009-06-16 02:51:16.000 167 30825.17 132.33 43561.26 88888.00 2009-06-16 02:51:17.000 167 30825.17 132.34 43561.28 88888.00 2009-06-16 02:51:18.000 167 30825.13 132.31 43561.35 88888.00 2009-06-16 02:51:19.000 167 30825.14 132.34 43561.38 88888.00 2009-06-16 02:51:20.000 167 30825.16 132.35 43561.30 53359.15 2009-06-16 02:51:21.000 167 30825.15 132.32 43561.25 88888.00 2009-06-16 02:51:22.000 167 30825.16 132.35 43561.26 88888.00 2009-06-16 02:51:23.000 167 30825.13 132.34 43561.29 88888.00 2009-06-16 02:51:24.000 167 30825.11 132.33 43561.25 88888.00 2009-06-16 02:51:25.000 167 30825.11 132.34 43561.28 53359.16 2009-06-16 02:51:26.000 167 30825.17 132.34 43561.27 88888.00 2009-06-16 02:51:27.000 167 30825.16 132.31 43561.23 88888.00 2009-06-16 02:51:28.000 167 30825.19 132.32 43561.24 88888.00 2009-06-16 02:51:29.000 167 30825.20 132.31 43561.26 88888.00 2009-06-16 02:51:30.000 167 30825.19 132.29 43561.30 53359.14 2009-06-16 02:51:31.000 167 30825.19 132.35 43561.29 88888.00 2009-06-16 02:51:32.000 167 30825.21 132.36 43561.25 88888.00 2009-06-16 02:51:33.000 167 30825.16 132.36 43561.24 88888.00 2009-06-16 02:51:34.000 167 30825.14 132.35 43561.21 88888.00 2009-06-16 02:51:35.000 167 30825.15 132.34 43561.22 53359.15 2009-06-16 02:51:36.000 167 30825.16 132.31 43561.25 88888.00 2009-06-16 02:51:37.000 167 30825.15 132.33 43561.24 88888.00 2009-06-16 02:51:38.000 167 30825.13 132.30 43561.24 88888.00 2009-06-16 02:51:39.000 167 30825.13 132.29 43561.26 88888.00 2009-06-16 02:51:40.000 167 30825.08 132.31 43561.29 53359.09 2009-06-16 02:51:41.000 167 30825.09 132.27 43561.26 88888.00 2009-06-16 02:51:42.000 167 30825.11 132.24 43561.27 88888.00 2009-06-16 02:51:43.000 167 30825.11 132.24 43561.30 88888.00 2009-06-16 02:51:44.000 167 30825.09 132.29 43561.33 88888.00 2009-06-16 02:51:45.000 167 30825.07 132.28 43561.35 53359.10 2009-06-16 02:51:46.000 167 30825.07 132.26 43561.27 88888.00 2009-06-16 02:51:47.000 167 30825.06 132.22 43561.25 88888.00 2009-06-16 02:51:48.000 167 30825.09 132.21 43561.23 88888.00 2009-06-16 02:51:49.000 167 30825.11 132.22 43561.27 88888.00 2009-06-16 02:51:50.000 167 30825.12 132.23 43561.24 53359.08 2009-06-16 02:51:51.000 167 30825.10 132.20 43561.22 88888.00 2009-06-16 02:51:52.000 167 30825.11 132.18 43561.24 88888.00 2009-06-16 02:51:53.000 167 30825.15 132.19 43561.23 88888.00 2009-06-16 02:51:54.000 167 30825.18 132.19 43561.25 88888.00 2009-06-16 02:51:55.000 167 30825.18 132.20 43561.25 53359.09 2009-06-16 02:51:56.000 167 30825.12 132.15 43561.29 88888.00 2009-06-16 02:51:57.000 167 30825.10 132.15 43561.32 88888.00 2009-06-16 02:51:58.000 167 30825.16 132.20 43561.28 88888.00 2009-06-16 02:51:59.000 167 30825.15 132.22 43561.27 88888.00 2009-06-16 02:52:00.000 167 30825.15 132.25 43561.30 53359.07 2009-06-16 02:52:01.000 167 30825.15 132.18 43561.23 88888.00 2009-06-16 02:52:02.000 167 30825.18 132.20 43561.19 88888.00 2009-06-16 02:52:03.000 167 30825.16 132.26 43561.24 88888.00 2009-06-16 02:52:04.000 167 30825.14 132.22 43561.22 88888.00 2009-06-16 02:52:05.000 167 30825.11 132.22 43561.21 53359.03 2009-06-16 02:52:06.000 167 30825.08 132.24 43561.20 88888.00 2009-06-16 02:52:07.000 167 30825.09 132.22 43561.17 88888.00 2009-06-16 02:52:08.000 167 30825.11 132.14 43561.16 88888.00 2009-06-16 02:52:09.000 167 30825.13 132.11 43561.12 88888.00 2009-06-16 02:52:10.000 167 30825.15 132.15 43561.15 53359.04 2009-06-16 02:52:11.000 167 30825.10 132.08 43561.20 88888.00 2009-06-16 02:52:12.000 167 30825.14 132.13 43561.23 88888.00 2009-06-16 02:52:13.000 167 30825.18 132.14 43561.16 88888.00 2009-06-16 02:52:14.000 167 30825.21 132.15 43561.15 88888.00 2009-06-16 02:52:15.000 167 30825.17 132.14 43561.16 53359.08 2009-06-16 02:52:16.000 167 30825.15 132.14 43561.20 88888.00 2009-06-16 02:52:17.000 167 30825.18 132.08 43561.18 88888.00 2009-06-16 02:52:18.000 167 30825.18 132.09 43561.15 88888.00 2009-06-16 02:52:19.000 167 30825.19 132.13 43561.19 88888.00 2009-06-16 02:52:20.000 167 30825.19 132.14 43561.17 53359.01 2009-06-16 02:52:21.000 167 30825.16 132.08 43561.18 88888.00 2009-06-16 02:52:22.000 167 30825.12 132.10 43561.15 88888.00 2009-06-16 02:52:23.000 167 30825.13 132.10 43561.11 88888.00 2009-06-16 02:52:24.000 167 30825.13 132.11 43561.13 88888.00 2009-06-16 02:52:25.000 167 30825.15 132.13 43561.11 53359.08 2009-06-16 02:52:26.000 167 30825.17 132.15 43561.12 88888.00 2009-06-16 02:52:27.000 167 30825.19 132.18 43561.10 88888.00 2009-06-16 02:52:28.000 167 30825.21 132.16 43561.12 88888.00 2009-06-16 02:52:29.000 167 30825.24 132.13 43561.13 88888.00 2009-06-16 02:52:30.000 167 30825.21 132.09 43561.10 53359.04 2009-06-16 02:52:31.000 167 30825.20 132.08 43561.07 88888.00 2009-06-16 02:52:32.000 167 30825.18 132.08 43561.07 88888.00 2009-06-16 02:52:33.000 167 30825.19 132.06 43561.07 88888.00 2009-06-16 02:52:34.000 167 30825.18 132.03 43561.09 88888.00 2009-06-16 02:52:35.000 167 30825.18 131.99 43561.08 53359.01 2009-06-16 02:52:36.000 167 30825.19 131.97 43561.05 88888.00 2009-06-16 02:52:37.000 167 30825.20 131.98 43561.03 88888.00 2009-06-16 02:52:38.000 167 30825.23 132.00 43561.03 88888.00 2009-06-16 02:52:39.000 167 30825.19 132.00 43561.10 88888.00 2009-06-16 02:52:40.000 167 30825.23 131.98 43561.10 53359.02 2009-06-16 02:52:41.000 167 30825.24 131.98 43561.11 88888.00 2009-06-16 02:52:42.000 167 30825.23 131.99 43561.13 88888.00 2009-06-16 02:52:43.000 167 30825.23 131.99 43561.14 88888.00 2009-06-16 02:52:44.000 167 30825.21 131.97 43561.13 88888.00 2009-06-16 02:52:45.000 167 30825.22 131.94 43561.09 53359.03 2009-06-16 02:52:46.000 167 30825.25 131.95 43561.04 88888.00 2009-06-16 02:52:47.000 167 30825.24 131.96 43561.03 88888.00 2009-06-16 02:52:48.000 167 30825.23 131.95 43561.03 88888.00 2009-06-16 02:52:49.000 167 30825.28 131.94 43561.04 88888.00 2009-06-16 02:52:50.000 167 30825.29 131.96 43561.10 53359.03 2009-06-16 02:52:51.000 167 30825.26 131.94 43561.09 88888.00 2009-06-16 02:52:52.000 167 30825.29 131.97 43561.13 88888.00 2009-06-16 02:52:53.000 167 30825.29 131.94 43561.11 88888.00 2009-06-16 02:52:54.000 167 30825.29 131.97 43561.10 88888.00 2009-06-16 02:52:55.000 167 30825.26 131.96 43561.05 53359.03 2009-06-16 02:52:56.000 167 30825.28 131.94 43561.04 88888.00 2009-06-16 02:52:57.000 167 30825.28 131.88 43561.05 88888.00 2009-06-16 02:52:58.000 167 30825.29 131.89 43561.08 88888.00 2009-06-16 02:52:59.000 167 30825.26 131.92 43561.07 88888.00 2009-06-16 02:53:00.000 167 30825.25 131.95 43561.10 53359.02 2009-06-16 02:53:01.000 167 30825.25 131.89 43561.05 88888.00 2009-06-16 02:53:02.000 167 30825.29 131.94 43561.03 88888.00 2009-06-16 02:53:03.000 167 30825.29 131.91 43561.03 88888.00 2009-06-16 02:53:04.000 167 30825.30 131.87 43561.00 88888.00 2009-06-16 02:53:05.000 167 30825.31 131.90 43561.03 53359.01 2009-06-16 02:53:06.000 167 30825.30 131.92 43561.09 88888.00 2009-06-16 02:53:07.000 167 30825.30 131.94 43561.06 88888.00 2009-06-16 02:53:08.000 167 30825.29 131.93 43561.05 88888.00 2009-06-16 02:53:09.000 167 30825.30 131.94 43561.06 88888.00 2009-06-16 02:53:10.000 167 30825.32 131.88 43561.08 53359.01 2009-06-16 02:53:11.000 167 30825.31 131.88 43561.02 88888.00 2009-06-16 02:53:12.000 167 30825.34 131.87 43560.99 88888.00 2009-06-16 02:53:13.000 167 30825.30 131.84 43561.06 88888.00 2009-06-16 02:53:14.000 167 30825.28 131.82 43561.04 88888.00 2009-06-16 02:53:15.000 167 30825.33 131.84 43561.01 53359.00 2009-06-16 02:53:16.000 167 30825.34 131.82 43561.00 88888.00 2009-06-16 02:53:17.000 167 30825.35 131.82 43560.97 88888.00 2009-06-16 02:53:18.000 167 30825.37 131.82 43560.98 88888.00 2009-06-16 02:53:19.000 167 30825.37 131.79 43561.00 88888.00 2009-06-16 02:53:20.000 167 30825.33 131.77 43560.98 53359.01 2009-06-16 02:53:21.000 167 30825.34 131.79 43560.98 88888.00 2009-06-16 02:53:22.000 167 30825.32 131.81 43561.03 88888.00 2009-06-16 02:53:23.000 167 30825.35 131.81 43561.02 88888.00 2009-06-16 02:53:24.000 167 30825.31 131.78 43561.02 88888.00 2009-06-16 02:53:25.000 167 30825.29 131.79 43560.98 53359.01 2009-06-16 02:53:26.000 167 30825.33 131.77 43560.95 88888.00 2009-06-16 02:53:27.000 167 30825.37 131.78 43561.00 88888.00 2009-06-16 02:53:28.000 167 30825.45 131.82 43560.96 88888.00 2009-06-16 02:53:29.000 167 30825.42 131.82 43560.87 88888.00 2009-06-16 02:53:30.000 167 30825.37 131.76 43560.93 53359.00 2009-06-16 02:53:31.000 167 30825.36 131.73 43560.95 88888.00 2009-06-16 02:53:32.000 167 30825.32 131.79 43561.02 88888.00 2009-06-16 02:53:33.000 167 30825.31 131.83 43561.14 88888.00 2009-06-16 02:53:34.000 167 30825.29 131.84 43561.14 88888.00 2009-06-16 02:53:35.000 167 30825.33 131.79 43561.09 53359.05 2009-06-16 02:53:36.000 167 30825.39 131.78 43560.99 88888.00 2009-06-16 02:53:37.000 167 30825.38 131.77 43560.95 88888.00 2009-06-16 02:53:38.000 167 30825.35 131.74 43560.91 88888.00 2009-06-16 02:53:39.000 167 30825.31 131.74 43560.93 88888.00 2009-06-16 02:53:40.000 167 30825.33 131.73 43560.94 53358.92 2009-06-16 02:53:41.000 167 30825.33 131.76 43560.99 88888.00 2009-06-16 02:53:42.000 167 30825.34 131.72 43560.93 88888.00 2009-06-16 02:53:43.000 167 30825.33 131.74 43560.89 88888.00 2009-06-16 02:53:44.000 167 30825.32 131.78 43560.95 88888.00 2009-06-16 02:53:45.000 167 30825.37 131.70 43560.90 53358.93 2009-06-16 02:53:46.000 167 30825.40 131.72 43560.89 88888.00 2009-06-16 02:53:47.000 167 30825.37 131.74 43561.00 88888.00 2009-06-16 02:53:48.000 167 30825.34 131.65 43560.95 88888.00 2009-06-16 02:53:49.000 167 30825.35 131.67 43560.97 88888.00 2009-06-16 02:53:50.000 167 30825.37 131.71 43561.02 53358.96 2009-06-16 02:53:51.000 167 30825.37 131.65 43560.96 88888.00 2009-06-16 02:53:52.000 167 30825.38 131.71 43560.97 88888.00 2009-06-16 02:53:53.000 167 30825.34 131.70 43560.96 88888.00 2009-06-16 02:53:54.000 167 30825.34 131.65 43560.88 88888.00 2009-06-16 02:53:55.000 167 30825.38 131.73 43560.93 53358.96 2009-06-16 02:53:56.000 167 30825.41 131.73 43560.88 88888.00 2009-06-16 02:53:57.000 167 30825.40 131.72 43560.87 88888.00 2009-06-16 02:53:58.000 167 30825.37 131.67 43560.85 88888.00 2009-06-16 02:53:59.000 167 30825.37 131.63 43560.78 88888.00 2009-06-16 02:54:00.000 167 30825.35 131.59 43560.77 53358.90 2009-06-16 02:54:01.000 167 30825.33 131.62 43560.84 88888.00 2009-06-16 02:54:02.000 167 30825.36 131.65 43560.84 88888.00 2009-06-16 02:54:03.000 167 30825.38 131.64 43560.83 88888.00 2009-06-16 02:54:04.000 167 30825.37 131.63 43560.87 88888.00 2009-06-16 02:54:05.000 167 30825.35 131.63 43560.92 53358.88 2009-06-16 02:54:06.000 167 30825.33 131.63 43560.91 88888.00 2009-06-16 02:54:07.000 167 30825.32 131.54 43560.87 88888.00 2009-06-16 02:54:08.000 167 30825.37 131.55 43560.80 88888.00 2009-06-16 02:54:09.000 167 30825.36 131.57 43560.80 88888.00 2009-06-16 02:54:10.000 167 30825.33 131.55 43560.81 53358.84 2009-06-16 02:54:11.000 167 30825.31 131.54 43560.87 88888.00 2009-06-16 02:54:12.000 167 30825.33 131.55 43560.89 88888.00 2009-06-16 02:54:13.000 167 30825.34 131.60 43560.89 88888.00 2009-06-16 02:54:14.000 167 30825.34 131.57 43560.85 88888.00 2009-06-16 02:54:15.000 167 30825.34 131.58 43560.83 53358.86 2009-06-16 02:54:16.000 167 30825.37 131.55 43560.87 88888.00 2009-06-16 02:54:17.000 167 30825.42 131.54 43560.89 88888.00 2009-06-16 02:54:18.000 167 30825.42 131.61 43560.91 88888.00 2009-06-16 02:54:19.000 167 30825.45 131.63 43560.90 88888.00 2009-06-16 02:54:20.000 167 30825.43 131.63 43560.92 53358.86 2009-06-16 02:54:21.000 167 30825.43 131.60 43560.86 88888.00 2009-06-16 02:54:22.000 167 30825.43 131.59 43560.85 88888.00 2009-06-16 02:54:23.000 167 30825.41 131.59 43560.87 88888.00 2009-06-16 02:54:24.000 167 30825.40 131.54 43560.88 88888.00 2009-06-16 02:54:25.000 167 30825.37 131.52 43560.86 53358.86 2009-06-16 02:54:26.000 167 30825.38 131.51 43560.85 88888.00 2009-06-16 02:54:27.000 167 30825.40 131.50 43560.88 88888.00 2009-06-16 02:54:28.000 167 30825.40 131.52 43560.88 88888.00 2009-06-16 02:54:29.000 167 30825.40 131.51 43560.84 88888.00 2009-06-16 02:54:30.000 167 30825.37 131.50 43560.82 53358.85 2009-06-16 02:54:31.000 167 30825.38 131.48 43560.82 88888.00 2009-06-16 02:54:32.000 167 30825.37 131.47 43560.88 88888.00 2009-06-16 02:54:33.000 167 30825.37 131.50 43560.81 88888.00 2009-06-16 02:54:34.000 167 30825.38 131.50 43560.78 88888.00 2009-06-16 02:54:35.000 167 30825.41 131.48 43560.75 53358.85 2009-06-16 02:54:36.000 167 30825.41 131.48 43560.73 88888.00 2009-06-16 02:54:37.000 167 30825.41 131.50 43560.76 88888.00 2009-06-16 02:54:38.000 167 30825.42 131.48 43560.76 88888.00 2009-06-16 02:54:39.000 167 30825.43 131.48 43560.62 88888.00 2009-06-16 02:54:40.000 167 30825.41 131.50 43560.72 53358.84 2009-06-16 02:54:41.000 167 30825.42 131.53 43560.79 88888.00 2009-06-16 02:54:42.000 167 30825.50 131.60 43560.68 88888.00 2009-06-16 02:54:43.000 167 30825.40 131.46 43560.69 88888.00 2009-06-16 02:54:44.000 167 30825.36 131.41 43560.77 88888.00 2009-06-16 02:54:45.000 167 30825.37 131.41 43560.80 53358.74 2009-06-16 02:54:46.000 167 30825.43 131.42 43560.80 88888.00 2009-06-16 02:54:47.000 167 30825.42 131.38 43560.73 88888.00 2009-06-16 02:54:48.000 167 30825.40 131.38 43560.73 88888.00 2009-06-16 02:54:49.000 167 30825.44 131.39 43560.76 88888.00 2009-06-16 02:54:50.000 167 30825.45 131.38 43560.69 53358.83 2009-06-16 02:54:51.000 167 30825.47 131.37 43560.72 88888.00 2009-06-16 02:54:52.000 167 30825.47 131.35 43560.73 88888.00 2009-06-16 02:54:53.000 167 30825.53 131.37 43560.66 88888.00 2009-06-16 02:54:54.000 167 30825.52 131.39 43560.70 88888.00 2009-06-16 02:54:55.000 167 30825.54 131.35 43560.73 53358.80 2009-06-16 02:54:56.000 167 30825.50 131.34 43560.74 88888.00 2009-06-16 02:54:57.000 167 30825.51 131.30 43560.68 88888.00 2009-06-16 02:54:58.000 167 30825.51 131.29 43560.57 88888.00 2009-06-16 02:54:59.000 167 30825.47 131.35 43560.61 88888.00 2009-06-16 02:55:00.000 167 30825.49 131.33 43560.68 53358.80 2009-06-16 02:55:01.000 167 30825.48 131.27 43560.68 88888.00 2009-06-16 02:55:02.000 167 30825.52 131.27 43560.70 88888.00 2009-06-16 02:55:03.000 167 30825.53 131.26 43560.70 88888.00 2009-06-16 02:55:04.000 167 30825.54 131.25 43560.74 88888.00 2009-06-16 02:55:05.000 167 30825.58 131.27 43560.80 53358.82 2009-06-16 02:55:06.000 167 30825.53 131.28 43560.83 88888.00 2009-06-16 02:55:07.000 167 30825.53 131.23 43560.79 88888.00 2009-06-16 02:55:08.000 167 30825.52 131.24 43560.81 88888.00 2009-06-16 02:55:09.000 167 30825.54 131.25 43560.77 88888.00 2009-06-16 02:55:10.000 167 30825.55 131.31 43560.77 53358.82 2009-06-16 02:55:11.000 167 30825.52 131.26 43560.75 88888.00 2009-06-16 02:55:12.000 167 30825.51 131.22 43560.70 88888.00 2009-06-16 02:55:13.000 167 30825.47 131.21 43560.76 88888.00 2009-06-16 02:55:14.000 167 30825.50 131.23 43560.72 88888.00 2009-06-16 02:55:15.000 167 30825.53 131.24 43560.70 53358.79 2009-06-16 02:55:16.000 167 30825.54 131.22 43560.73 88888.00 2009-06-16 02:55:17.000 167 30825.50 131.24 43560.73 88888.00 2009-06-16 02:55:18.000 167 30825.50 131.31 43560.71 88888.00 2009-06-16 02:55:19.000 167 30825.46 131.24 43560.68 88888.00 2009-06-16 02:55:20.000 167 30825.48 131.18 43560.64 53358.79 2009-06-16 02:55:21.000 167 30825.46 131.17 43560.63 88888.00 2009-06-16 02:55:22.000 167 30825.45 131.18 43560.66 88888.00 2009-06-16 02:55:23.000 167 30825.47 131.16 43560.66 88888.00 2009-06-16 02:55:24.000 167 30825.46 131.15 43560.65 88888.00 2009-06-16 02:55:25.000 167 30825.47 131.15 43560.70 53358.80 2009-06-16 02:55:26.000 167 30825.47 131.18 43560.73 88888.00 2009-06-16 02:55:27.000 167 30825.48 131.19 43560.71 88888.00 2009-06-16 02:55:28.000 167 30825.46 131.16 43560.69 88888.00 2009-06-16 02:55:29.000 167 30825.49 131.16 43560.65 88888.00 2009-06-16 02:55:30.000 167 30825.50 131.15 43560.61 53358.76 2009-06-16 02:55:31.000 167 30825.49 131.11 43560.58 88888.00 2009-06-16 02:55:32.000 167 30825.54 131.12 43560.58 88888.00 2009-06-16 02:55:33.000 167 30825.53 131.13 43560.61 88888.00 2009-06-16 02:55:34.000 167 30825.54 131.13 43560.58 88888.00 2009-06-16 02:55:35.000 167 30825.54 131.13 43560.64 53358.77 2009-06-16 02:55:36.000 167 30825.54 131.16 43560.60 88888.00 2009-06-16 02:55:37.000 167 30825.54 131.12 43560.59 88888.00 2009-06-16 02:55:38.000 167 30825.54 131.14 43560.64 88888.00 2009-06-16 02:55:39.000 167 30825.51 131.17 43560.61 88888.00 2009-06-16 02:55:40.000 167 30825.56 131.13 43560.57 53358.75 2009-06-16 02:55:41.000 167 30825.56 131.11 43560.57 88888.00 2009-06-16 02:55:42.000 167 30825.56 131.12 43560.57 88888.00 2009-06-16 02:55:43.000 167 30825.55 131.10 43560.57 88888.00 2009-06-16 02:55:44.000 167 30825.56 131.04 43560.55 88888.00 2009-06-16 02:55:45.000 167 30825.55 131.05 43560.53 53358.76 2009-06-16 02:55:46.000 167 30825.57 131.09 43560.53 88888.00 2009-06-16 02:55:47.000 167 30825.55 131.10 43560.47 88888.00 2009-06-16 02:55:48.000 167 30825.54 131.09 43560.47 88888.00 2009-06-16 02:55:49.000 167 30825.56 131.10 43560.52 88888.00 2009-06-16 02:55:50.000 167 30825.61 131.14 43560.50 53358.73 2009-06-16 02:55:51.000 167 30825.60 131.14 43560.51 88888.00 2009-06-16 02:55:52.000 167 30825.62 131.12 43560.54 88888.00 2009-06-16 02:55:53.000 167 30825.63 131.09 43560.56 88888.00 2009-06-16 02:55:54.000 167 30825.64 131.11 43560.51 88888.00 2009-06-16 02:55:55.000 167 30825.64 131.05 43560.44 53358.76 2009-06-16 02:55:56.000 167 30825.64 131.01 43560.44 88888.00 2009-06-16 02:55:57.000 167 30825.63 131.01 43560.45 88888.00 2009-06-16 02:55:58.000 167 30825.65 131.01 43560.46 88888.00 2009-06-16 02:55:59.000 167 30825.63 131.01 43560.48 88888.00 2009-06-16 02:56:00.000 167 30825.62 131.01 43560.49 53358.72 2009-06-16 02:56:01.000 167 30825.63 131.00 43560.45 88888.00 2009-06-16 02:56:02.000 167 30825.66 131.00 43560.47 88888.00 2009-06-16 02:56:03.000 167 30825.67 131.00 43560.46 88888.00 2009-06-16 02:56:04.000 167 30825.70 131.07 43560.39 88888.00 2009-06-16 02:56:05.000 167 30825.64 131.05 43560.38 53358.71 2009-06-16 02:56:06.000 167 30825.61 130.97 43560.47 88888.00 2009-06-16 02:56:07.000 167 30825.60 130.99 43560.54 88888.00 2009-06-16 02:56:08.000 167 30825.63 131.03 43560.54 88888.00 2009-06-16 02:56:09.000 167 30825.61 131.04 43560.54 88888.00 2009-06-16 02:56:10.000 167 30825.60 130.96 43560.51 53358.71 2009-06-16 02:56:11.000 167 30825.61 130.99 43560.49 88888.00 2009-06-16 02:56:12.000 167 30825.63 131.01 43560.52 88888.00 2009-06-16 02:56:13.000 167 30825.65 130.98 43560.57 88888.00 2009-06-16 02:56:14.000 167 30825.59 130.94 43560.55 88888.00 2009-06-16 02:56:15.000 167 30825.60 131.01 43560.54 53358.69 2009-06-16 02:56:16.000 167 30825.63 131.00 43560.50 88888.00 2009-06-16 02:56:17.000 167 30825.66 131.01 43560.50 88888.00 2009-06-16 02:56:18.000 167 30825.67 131.00 43560.47 88888.00 2009-06-16 02:56:19.000 167 30825.63 130.97 43560.49 88888.00 2009-06-16 02:56:20.000 167 30825.65 130.93 43560.51 53358.72 2009-06-16 02:56:21.000 167 30825.65 130.91 43560.53 88888.00 2009-06-16 02:56:22.000 167 30825.67 130.91 43560.54 88888.00 2009-06-16 02:56:23.000 167 30825.65 130.89 43560.53 88888.00 2009-06-16 02:56:24.000 167 30825.68 130.88 43560.49 88888.00 2009-06-16 02:56:25.000 167 30825.70 130.89 43560.46 53358.72 2009-06-16 02:56:26.000 167 30825.69 130.87 43560.45 88888.00 2009-06-16 02:56:27.000 167 30825.69 130.83 43560.43 88888.00 2009-06-16 02:56:28.000 167 30825.69 130.82 43560.45 88888.00 2009-06-16 02:56:29.000 167 30825.69 130.83 43560.43 88888.00 2009-06-16 02:56:30.000 167 30825.65 130.80 43560.38 53358.71 2009-06-16 02:56:31.000 167 30825.66 130.84 43560.38 88888.00 2009-06-16 02:56:32.000 167 30825.67 130.85 43560.45 88888.00 2009-06-16 02:56:33.000 167 30825.67 130.88 43560.45 88888.00 2009-06-16 02:56:34.000 167 30825.68 130.84 43560.43 88888.00 2009-06-16 02:56:35.000 167 30825.69 130.81 43560.46 53358.69 2009-06-16 02:56:36.000 167 30825.71 130.84 43560.42 88888.00 2009-06-16 02:56:37.000 167 30825.74 130.87 43560.46 88888.00 2009-06-16 02:56:38.000 167 30825.73 130.86 43560.47 88888.00 2009-06-16 02:56:39.000 167 30825.73 130.86 43560.51 88888.00 2009-06-16 02:56:40.000 167 30825.71 130.82 43560.54 53358.67 2009-06-16 02:56:41.000 167 30825.70 130.84 43560.45 88888.00 2009-06-16 02:56:42.000 167 30825.69 130.82 43560.43 88888.00 2009-06-16 02:56:43.000 167 30825.70 130.79 43560.45 88888.00 2009-06-16 02:56:44.000 167 30825.72 130.80 43560.45 88888.00 2009-06-16 02:56:45.000 167 30825.73 130.76 43560.44 53358.62 2009-06-16 02:56:46.000 167 30825.72 130.78 43560.40 88888.00 2009-06-16 02:56:47.000 167 30825.74 130.77 43560.44 88888.00 2009-06-16 02:56:48.000 167 30825.74 130.72 43560.46 88888.00 2009-06-16 02:56:49.000 167 30825.73 130.73 43560.49 88888.00 2009-06-16 02:56:50.000 167 30825.75 130.73 43560.48 53358.63 2009-06-16 02:56:51.000 167 30825.76 130.72 43560.47 88888.00 2009-06-16 02:56:52.000 167 30825.79 130.70 43560.42 88888.00 2009-06-16 02:56:53.000 167 30825.74 130.66 43560.37 88888.00 2009-06-16 02:56:54.000 167 30825.68 130.61 43560.43 88888.00 2009-06-16 02:56:55.000 167 30825.70 130.60 43560.51 53358.64 2009-06-16 02:56:56.000 167 30825.75 130.64 43560.39 88888.00 2009-06-16 02:56:57.000 167 30825.74 130.66 43560.33 88888.00 2009-06-16 02:56:58.000 167 30825.75 130.66 43560.33 88888.00 2009-06-16 02:56:59.000 167 30825.76 130.61 43560.32 88888.00 2009-06-16 02:57:00.000 167 30825.75 130.58 43560.34 53358.63 2009-06-16 02:57:01.000 167 30825.74 130.56 43560.31 88888.00 2009-06-16 02:57:02.000 167 30825.74 130.57 43560.32 88888.00 2009-06-16 02:57:03.000 167 30825.74 130.61 43560.34 88888.00 2009-06-16 02:57:04.000 167 30825.75 130.59 43560.32 88888.00 2009-06-16 02:57:05.000 167 30825.73 130.58 43560.32 53358.59 2009-06-16 02:57:06.000 167 30825.70 130.57 43560.31 88888.00 2009-06-16 02:57:07.000 167 30825.74 130.54 43560.33 88888.00 2009-06-16 02:57:08.000 167 30825.73 130.55 43560.31 88888.00 2009-06-16 02:57:09.000 167 30825.74 130.50 43560.33 88888.00 2009-06-16 02:57:10.000 167 30825.76 130.49 43560.35 53358.59 2009-06-16 02:57:11.000 167 30825.76 130.53 43560.34 88888.00 2009-06-16 02:57:12.000 167 30825.72 130.55 43560.29 88888.00 2009-06-16 02:57:13.000 167 30825.76 130.57 43560.33 88888.00 2009-06-16 02:57:14.000 167 30825.78 130.56 43560.33 88888.00 2009-06-16 02:57:15.000 167 30825.77 130.51 43560.24 53358.58 2009-06-16 02:57:16.000 167 30825.74 130.48 43560.29 88888.00 2009-06-16 02:57:17.000 167 30825.75 130.49 43560.29 88888.00 2009-06-16 02:57:18.000 167 30825.75 130.54 43560.32 88888.00 2009-06-16 02:57:19.000 167 30825.76 130.50 43560.33 88888.00 2009-06-16 02:57:20.000 167 30825.77 130.53 43560.34 53358.62 2009-06-16 02:57:21.000 167 30825.79 130.50 43560.30 88888.00 2009-06-16 02:57:22.000 167 30825.80 130.48 43560.26 88888.00 2009-06-16 02:57:23.000 167 30825.81 130.43 43560.30 88888.00 2009-06-16 02:57:24.000 167 30825.77 130.44 43560.26 88888.00 2009-06-16 02:57:25.000 167 30825.77 130.44 43560.21 53358.62 2009-06-16 02:57:26.000 167 30825.78 130.44 43560.22 88888.00 2009-06-16 02:57:27.000 167 30825.77 130.43 43560.21 88888.00 2009-06-16 02:57:28.000 167 30825.78 130.43 43560.22 88888.00 2009-06-16 02:57:29.000 167 30825.74 130.39 43560.15 88888.00 2009-06-16 02:57:30.000 167 30825.76 130.36 43560.16 53358.56 2009-06-16 02:57:31.000 167 30825.76 130.33 43560.17 88888.00 2009-06-16 02:57:32.000 167 30825.75 130.36 43560.19 88888.00 2009-06-16 02:57:33.000 167 30825.72 130.41 43560.19 88888.00 2009-06-16 02:57:34.000 167 30825.72 130.38 43560.25 88888.00 2009-06-16 02:57:35.000 167 30825.73 130.37 43560.26 53358.54 2009-06-16 02:57:36.000 167 30825.72 130.38 43560.25 88888.00 2009-06-16 02:57:37.000 167 30825.69 130.42 43560.22 88888.00 2009-06-16 02:57:38.000 167 30825.77 130.49 43560.05 88888.00 2009-06-16 02:57:39.000 167 30825.66 130.35 43560.12 88888.00 2009-06-16 02:57:40.000 167 30825.68 130.35 43560.20 53358.53 2009-06-16 02:57:41.000 167 30825.66 130.33 43560.21 88888.00 2009-06-16 02:57:42.000 167 30825.71 130.34 43560.18 88888.00 2009-06-16 02:57:43.000 167 30825.69 130.37 43560.26 88888.00 2009-06-16 02:57:44.000 167 30825.68 130.38 43560.22 88888.00 2009-06-16 02:57:45.000 167 30825.71 130.37 43560.20 53358.52 2009-06-16 02:57:46.000 167 30825.70 130.35 43560.23 88888.00 2009-06-16 02:57:47.000 167 30825.68 130.35 43560.24 88888.00 2009-06-16 02:57:48.000 167 30825.72 130.31 43560.25 88888.00 2009-06-16 02:57:49.000 167 30825.71 130.30 43560.25 88888.00 2009-06-16 02:57:50.000 167 30825.66 130.30 43560.21 53358.50 2009-06-16 02:57:51.000 167 30825.65 130.32 43560.19 88888.00 2009-06-16 02:57:52.000 167 30825.62 130.27 43560.17 88888.00 2009-06-16 02:57:53.000 167 30825.63 130.23 43560.14 88888.00 2009-06-16 02:57:54.000 167 30825.56 130.16 43560.19 88888.00 2009-06-16 02:57:55.000 167 30825.39 129.97 43560.27 53358.44 2009-06-16 02:57:56.000 167 30825.41 129.96 43560.23 88888.00 2009-06-16 02:57:57.000 167 30825.38 129.97 43560.21 88888.00 2009-06-16 02:57:58.000 167 30825.43 130.00 43560.21 88888.00 2009-06-16 02:57:59.000 167 30825.58 130.18 43560.15 88888.00 2009-06-16 02:58:00.000 167 30825.59 130.24 43560.09 53358.32 2009-06-16 02:58:01.000 167 30825.46 130.10 43560.14 88888.00 2009-06-16 02:58:02.000 167 30825.36 129.98 43560.25 88888.00 2009-06-16 02:58:03.000 167 30825.36 129.96 43560.27 88888.00 2009-06-16 02:58:04.000 167 30825.34 129.96 43560.26 88888.00 2009-06-16 02:58:05.000 167 30825.39 130.04 43560.25 53358.29 2009-06-16 02:58:06.000 167 30825.57 130.18 43560.13 88888.00 2009-06-16 02:58:07.000 167 30825.57 130.21 43560.12 88888.00 2009-06-16 02:58:08.000 167 30825.52 130.22 43560.10 88888.00 2009-06-16 02:58:09.000 167 30825.52 130.16 43560.13 88888.00 2009-06-16 02:58:10.000 167 30825.55 130.14 43560.12 53358.33 2009-06-16 02:58:11.000 167 30825.56 130.16 43560.10 88888.00 2009-06-16 02:58:12.000 167 30825.57 130.16 43560.08 88888.00 2009-06-16 02:58:13.000 167 30825.55 130.14 43560.14 88888.00 2009-06-16 02:58:14.000 167 30825.51 130.14 43560.16 88888.00 2009-06-16 02:58:15.000 167 30825.53 130.16 43560.04 53358.30 2009-06-16 02:58:16.000 167 30825.55 130.15 43560.02 88888.00 2009-06-16 02:58:17.000 167 30825.54 130.15 43560.05 88888.00 2009-06-16 02:58:18.000 167 30825.58 130.18 43560.04 88888.00 2009-06-16 02:58:19.000 167 30825.57 130.17 43560.01 88888.00 2009-06-16 02:58:20.000 167 30825.58 130.19 43560.01 53358.32 2009-06-16 02:58:21.000 167 30825.60 130.16 43560.03 88888.00 2009-06-16 02:58:22.000 167 30825.57 130.14 43560.06 88888.00 2009-06-16 02:58:23.000 167 30825.54 130.11 43559.98 88888.00 2009-06-16 02:58:24.000 167 30825.57 130.11 43560.00 88888.00 2009-06-16 02:58:25.000 167 30825.59 130.13 43560.00 53358.27 2009-06-16 02:58:26.000 167 30825.58 130.12 43559.99 88888.00 2009-06-16 02:58:27.000 167 30825.57 130.11 43560.03 88888.00 2009-06-16 02:58:28.000 167 30825.58 130.13 43560.03 88888.00 2009-06-16 02:58:29.000 167 30825.58 130.16 43559.99 88888.00 2009-06-16 02:58:30.000 167 30825.58 130.11 43559.94 53358.27 2009-06-16 02:58:31.000 167 30825.57 130.07 43559.97 88888.00 2009-06-16 02:58:32.000 167 30825.54 130.09 43559.97 88888.00 2009-06-16 02:58:33.000 167 30825.56 130.11 43560.03 88888.00 2009-06-16 02:58:34.000 167 30825.59 130.08 43560.07 88888.00 2009-06-16 02:58:35.000 167 30825.61 130.13 43560.02 53358.29 2009-06-16 02:58:36.000 167 30825.63 130.14 43559.99 88888.00 2009-06-16 02:58:37.000 167 30825.62 130.12 43560.00 88888.00 2009-06-16 02:58:38.000 167 30825.61 130.10 43560.03 88888.00 2009-06-16 02:58:39.000 167 30825.62 130.06 43559.99 88888.00 2009-06-16 02:58:40.000 167 30825.63 130.07 43559.90 53358.27 2009-06-16 02:58:41.000 167 30825.66 130.07 43559.92 88888.00 2009-06-16 02:58:42.000 167 30825.63 130.11 43559.93 88888.00 2009-06-16 02:58:43.000 167 30825.68 130.11 43559.83 88888.00 2009-06-16 02:58:44.000 167 30825.64 130.13 43559.83 88888.00 2009-06-16 02:58:45.000 167 30825.64 130.08 43559.92 53358.28 2009-06-16 02:58:46.000 167 30825.65 130.08 43559.94 88888.00 2009-06-16 02:58:47.000 167 30825.61 130.07 43559.98 88888.00 2009-06-16 02:58:48.000 167 30825.59 130.02 43559.95 88888.00 2009-06-16 02:58:49.000 167 30825.59 130.01 43559.99 88888.00 2009-06-16 02:58:50.000 167 30825.62 130.03 43559.97 53358.26 2009-06-16 02:58:51.000 167 30825.63 130.01 43559.92 88888.00 2009-06-16 02:58:52.000 167 30825.64 130.02 43559.94 88888.00 2009-06-16 02:58:53.000 167 30825.68 129.99 43559.91 88888.00 2009-06-16 02:58:54.000 167 30825.65 129.98 43559.87 88888.00 2009-06-16 02:58:55.000 167 30825.58 129.93 43559.90 53358.30 2009-06-16 02:58:56.000 167 30825.40 129.72 43559.98 88888.00 2009-06-16 02:58:57.000 167 30825.49 129.79 43559.96 88888.00 2009-06-16 02:58:58.000 167 30825.82 130.18 43559.89 88888.00 2009-06-16 02:58:59.000 167 30825.92 130.26 43559.84 88888.00 2009-06-16 02:59:00.000 167 30825.81 130.09 43559.85 53358.27 2009-06-16 02:59:01.000 167 30825.55 129.79 43559.97 88888.00 2009-06-16 02:59:02.000 167 30825.49 129.74 43559.98 88888.00 2009-06-16 02:59:03.000 167 30825.62 129.93 43559.95 88888.00 2009-06-16 02:59:04.000 167 30825.87 130.16 43559.85 88888.00 2009-06-16 02:59:05.000 167 30825.87 130.12 43559.89 53358.16 2009-06-16 02:59:06.000 167 30825.65 129.81 43560.05 88888.00 2009-06-16 02:59:07.000 167 30825.50 129.66 43560.04 88888.00 2009-06-16 02:59:08.000 167 30825.54 129.73 43559.89 88888.00 2009-06-16 02:59:09.000 167 30825.77 130.01 43559.87 88888.00 2009-06-16 02:59:10.000 167 30825.88 130.15 43559.83 53358.12 2009-06-16 02:59:11.000 167 30825.82 130.06 43559.90 88888.00 2009-06-16 02:59:12.000 167 30825.64 129.89 43559.96 88888.00 2009-06-16 02:59:13.000 167 30825.64 129.85 43559.95 88888.00 2009-06-16 02:59:14.000 167 30825.65 129.90 43559.92 88888.00 2009-06-16 02:59:15.000 167 30825.64 129.87 43559.91 53358.22 2009-06-16 02:59:16.000 167 30825.65 129.88 43559.91 88888.00 2009-06-16 02:59:17.000 167 30825.68 129.91 43559.94 88888.00 2009-06-16 02:59:18.000 167 30825.70 129.91 43559.92 88888.00 2009-06-16 02:59:19.000 167 30825.70 129.85 43559.82 88888.00 2009-06-16 02:59:20.000 167 30825.71 129.82 43559.78 53358.19 2009-06-16 02:59:21.000 167 30825.71 129.81 43559.80 88888.00 2009-06-16 02:59:22.000 167 30825.70 129.76 43559.75 88888.00 2009-06-16 02:59:23.000 167 30825.69 129.81 43559.81 88888.00 2009-06-16 02:59:24.000 167 30825.70 129.82 43559.80 88888.00 2009-06-16 02:59:25.000 167 30825.69 129.82 43559.85 53358.19 2009-06-16 02:59:26.000 167 30825.69 129.80 43559.85 88888.00 2009-06-16 02:59:27.000 167 30825.70 129.80 43559.80 88888.00 2009-06-16 02:59:28.000 167 30825.68 129.82 43559.79 88888.00 2009-06-16 02:59:29.000 167 30825.72 129.83 43559.79 88888.00 2009-06-16 02:59:30.000 167 30825.74 129.78 43559.83 53358.19 2009-06-16 02:59:31.000 167 30825.74 129.75 43559.81 88888.00 2009-06-16 02:59:32.000 167 30825.73 129.75 43559.78 88888.00 2009-06-16 02:59:33.000 167 30825.70 129.77 43559.78 88888.00 2009-06-16 02:59:34.000 167 30825.68 129.78 43559.77 88888.00 2009-06-16 02:59:35.000 167 30825.65 129.78 43559.76 53358.14 2009-06-16 02:59:36.000 167 30825.63 129.78 43559.76 88888.00 2009-06-16 02:59:37.000 167 30825.65 129.83 43559.78 88888.00 2009-06-16 02:59:38.000 167 30825.67 129.83 43559.79 88888.00 2009-06-16 02:59:39.000 167 30825.71 129.82 43559.78 88888.00 2009-06-16 02:59:40.000 167 30825.68 129.79 43559.74 53358.15 2009-06-16 02:59:41.000 167 30825.65 129.75 43559.70 88888.00 2009-06-16 02:59:42.000 167 30825.71 129.75 43559.74 88888.00 2009-06-16 02:59:43.000 167 30825.72 129.77 43559.78 88888.00 2009-06-16 02:59:44.000 167 30825.71 129.74 43559.80 88888.00 2009-06-16 02:59:45.000 167 30825.65 129.74 43559.75 53358.16 2009-06-16 02:59:46.000 167 30825.66 129.74 43559.70 88888.00 2009-06-16 02:59:47.000 167 30825.71 129.73 43559.67 88888.00 2009-06-16 02:59:48.000 167 30825.68 129.73 43559.71 88888.00 2009-06-16 02:59:49.000 167 30825.67 129.73 43559.73 88888.00 2009-06-16 02:59:50.000 167 30825.70 129.75 43559.68 53358.14 2009-06-16 02:59:51.000 167 30825.69 129.75 43559.68 88888.00 2009-06-16 02:59:52.000 167 30825.67 129.75 43559.68 88888.00 2009-06-16 02:59:53.000 167 30825.64 129.72 43559.72 88888.00 2009-06-16 02:59:54.000 167 30825.64 129.71 43559.73 88888.00 2009-06-16 02:59:55.000 167 30825.50 129.54 43559.76 53358.13 2009-06-16 02:59:56.000 167 30825.46 129.46 43559.77 88888.00 2009-06-16 02:59:57.000 167 30825.64 129.66 43559.67 88888.00 2009-06-16 02:59:58.000 167 30825.87 129.94 43559.59 88888.00 2009-06-16 02:59:59.000 167 30825.84 129.95 43559.59 88888.00 2009-06-16 03:00:00.000 167 30825.60 129.70 43559.69 53358.17 2009-06-16 03:00:01.000 167 30825.49 129.50 43559.72 88888.00 2009-06-16 03:00:02.000 167 30825.57 129.55 43559.65 88888.00 2009-06-16 03:00:03.000 167 30825.80 129.86 43559.68 88888.00 2009-06-16 03:00:04.000 167 30825.89 129.98 43559.64 88888.00 2009-06-16 03:00:05.000 167 30825.80 129.92 43559.69 53358.07 2009-06-16 03:00:06.000 167 30825.51 129.53 43559.76 88888.00 2009-06-16 03:00:07.000 167 30825.45 129.41 43559.80 88888.00 2009-06-16 03:00:08.000 167 30825.60 129.57 43559.73 88888.00 2009-06-16 03:00:09.000 167 30825.90 129.88 43559.60 88888.00 2009-06-16 03:00:10.000 167 30825.88 129.91 43559.64 53358.06 2009-06-16 03:00:11.000 167 30825.77 129.71 43559.66 88888.00 2009-06-16 03:00:12.000 167 30825.72 129.64 43559.67 88888.00 2009-06-16 03:00:13.000 167 30825.72 129.66 43559.67 88888.00 2009-06-16 03:00:14.000 167 30825.69 129.64 43559.67 88888.00 2009-06-16 03:00:15.000 167 30825.71 129.62 43559.67 53358.09 2009-06-16 03:00:16.000 167 30825.72 129.61 43559.65 88888.00 2009-06-16 03:00:17.000 167 30825.71 129.62 43559.65 88888.00 2009-06-16 03:00:18.000 167 30825.75 129.65 43559.62 88888.00 2009-06-16 03:00:19.000 167 30825.76 129.71 43559.56 88888.00 2009-06-16 03:00:20.000 167 30825.74 129.73 43559.55 53358.09 2009-06-16 03:00:21.000 167 30825.74 129.68 43559.60 88888.00 2009-06-16 03:00:22.000 167 30825.76 129.65 43559.65 88888.00 2009-06-16 03:00:23.000 167 30825.75 129.62 43559.66 88888.00 2009-06-16 03:00:24.000 167 30825.74 129.62 43559.58 88888.00 2009-06-16 03:00:25.000 167 30825.76 129.60 43559.56 53358.06 2009-06-16 03:00:26.000 167 30825.76 129.59 43559.55 88888.00 2009-06-16 03:00:27.000 167 30825.77 129.59 43559.57 88888.00 2009-06-16 03:00:28.000 167 30825.76 129.59 43559.55 88888.00 2009-06-16 03:00:29.000 167 30825.79 129.61 43559.53 88888.00 2009-06-16 03:00:30.000 167 30825.78 129.61 43559.55 53358.04 2009-06-16 03:00:31.000 167 30825.77 129.64 43559.56 88888.00 2009-06-16 03:00:32.000 167 30825.75 129.62 43559.57 88888.00 2009-06-16 03:00:33.000 167 30825.81 129.59 43559.55 88888.00 2009-06-16 03:00:34.000 167 30825.83 129.60 43559.52 88888.00 2009-06-16 03:00:35.000 167 30825.82 129.63 43559.53 53358.03 2009-06-16 03:00:36.000 167 30825.83 129.63 43559.55 88888.00 2009-06-16 03:00:37.000 167 30825.83 129.57 43559.56 88888.00 2009-06-16 03:00:38.000 167 30825.82 129.60 43559.57 88888.00 2009-06-16 03:00:39.000 167 30825.78 129.63 43559.53 88888.00 2009-06-16 03:00:40.000 167 30825.78 129.59 43559.51 53358.02 2009-06-16 03:00:41.000 167 30825.81 129.62 43559.51 88888.00 2009-06-16 03:00:42.000 167 30825.82 129.63 43559.51 88888.00 2009-06-16 03:00:43.000 167 30825.84 129.61 43559.55 88888.00 2009-06-16 03:00:44.000 167 30825.85 129.59 43559.59 88888.00 2009-06-16 03:00:45.000 167 30825.85 129.56 43559.55 53358.00 2009-06-16 03:00:46.000 167 30825.83 129.54 43559.50 88888.00 2009-06-16 03:00:47.000 167 30825.85 129.57 43559.50 88888.00 2009-06-16 03:00:48.000 167 30825.85 129.53 43559.49 88888.00 2009-06-16 03:00:49.000 167 30825.82 129.51 43559.50 88888.00 2009-06-16 03:00:50.000 167 30825.87 129.55 43559.50 53358.04 2009-06-16 03:00:51.000 167 30825.92 129.55 43559.51 88888.00 2009-06-16 03:00:52.000 167 30825.93 129.52 43559.50 88888.00 2009-06-16 03:00:53.000 167 30825.93 129.53 43559.51 88888.00 2009-06-16 03:00:54.000 167 30825.88 129.43 43559.54 88888.00 2009-06-16 03:00:55.000 167 30825.74 129.29 43559.55 53358.08 2009-06-16 03:00:56.000 167 30825.71 129.26 43559.51 88888.00 2009-06-16 03:00:57.000 167 30825.70 129.24 43559.54 88888.00 2009-06-16 03:00:58.000 167 30825.78 129.23 43559.57 88888.00 2009-06-16 03:00:59.000 167 30825.94 129.42 43559.54 88888.00 2009-06-16 03:01:00.000 167 30825.92 129.49 43559.54 53358.01 2009-06-16 03:01:01.000 167 30825.91 129.49 43559.54 88888.00 2009-06-16 03:01:02.000 167 30825.92 129.48 43559.55 88888.00 2009-06-16 03:01:03.000 167 30825.92 129.51 43559.61 88888.00 2009-06-16 03:01:04.000 167 30825.92 129.58 43559.65 88888.00 2009-06-16 03:01:05.000 167 30825.95 129.54 43559.61 53358.13 2009-06-16 03:01:06.000 167 30825.99 129.54 43559.65 88888.00 2009-06-16 03:01:07.000 167 30825.94 129.51 43559.64 88888.00 2009-06-16 03:01:08.000 167 30825.96 129.52 43559.62 88888.00 2009-06-16 03:01:09.000 167 30825.98 129.47 43559.59 88888.00 2009-06-16 03:01:10.000 167 30825.98 129.44 43559.59 53358.10 2009-06-16 03:01:11.000 167 30826.01 129.47 43559.57 88888.00 2009-06-16 03:01:12.000 167 30826.01 129.49 43559.57 88888.00 2009-06-16 03:01:13.000 167 30826.00 129.48 43559.57 88888.00 2009-06-16 03:01:14.000 167 30825.98 129.49 43559.55 88888.00 2009-06-16 03:01:15.000 167 30826.05 129.50 43559.53 53358.13 2009-06-16 03:01:16.000 167 30826.04 129.49 43559.53 88888.00 2009-06-16 03:01:17.000 167 30826.05 129.51 43559.56 88888.00 2009-06-16 03:01:18.000 167 30826.13 129.54 43559.51 88888.00 2009-06-16 03:01:19.000 167 30826.10 129.52 43559.47 88888.00 2009-06-16 03:01:20.000 167 30826.08 129.44 43559.58 53358.13 2009-06-16 03:01:21.000 167 30826.11 129.46 43559.58 88888.00 2009-06-16 03:01:22.000 167 30826.12 129.43 43559.50 88888.00 2009-06-16 03:01:23.000 167 30826.07 129.43 43559.49 88888.00 2009-06-16 03:01:24.000 167 30826.07 129.44 43559.45 88888.00 2009-06-16 03:01:25.000 167 30826.08 129.46 43559.50 53358.17 2009-06-16 03:01:26.000 167 30826.12 129.47 43559.51 88888.00 2009-06-16 03:01:27.000 167 30826.12 129.42 43559.51 88888.00 2009-06-16 03:01:28.000 167 30826.08 129.42 43559.49 88888.00 2009-06-16 03:01:29.000 167 30826.12 129.44 43559.49 88888.00 2009-06-16 03:01:30.000 167 30826.11 129.42 43559.53 53358.12 2009-06-16 03:01:31.000 167 30826.09 129.42 43559.49 88888.00 2009-06-16 03:01:32.000 167 30826.07 129.43 43559.44 88888.00 2009-06-16 03:01:33.000 167 30826.06 129.41 43559.44 88888.00 2009-06-16 03:01:34.000 167 30826.07 129.41 43559.43 88888.00 2009-06-16 03:01:35.000 167 30826.09 129.41 43559.40 53358.08 2009-06-16 03:01:36.000 167 30826.10 129.40 43559.35 88888.00 2009-06-16 03:01:37.000 167 30826.06 129.44 43559.41 88888.00 2009-06-16 03:01:38.000 167 30826.07 129.40 43559.44 88888.00 2009-06-16 03:01:39.000 167 30826.06 129.36 43559.40 88888.00 2009-06-16 03:01:40.000 167 30826.03 129.34 43559.39 53358.04 2009-06-16 03:01:41.000 167 30826.06 129.32 43559.39 88888.00 2009-06-16 03:01:42.000 167 30826.12 129.39 43559.34 88888.00 2009-06-16 03:01:43.000 167 30826.05 129.30 43559.30 88888.00 2009-06-16 03:01:44.000 167 30825.99 129.23 43559.36 88888.00 2009-06-16 03:01:45.000 167 30826.01 129.26 43559.36 53357.94 2009-06-16 03:01:46.000 167 30826.04 129.26 43559.38 88888.00 2009-06-16 03:01:47.000 167 30826.01 129.26 43559.39 88888.00 2009-06-16 03:01:48.000 167 30826.00 129.26 43559.39 88888.00 2009-06-16 03:01:49.000 167 30826.00 129.27 43559.41 88888.00 2009-06-16 03:01:50.000 167 30826.00 129.22 43559.36 53357.99 2009-06-16 03:01:51.000 167 30825.98 129.22 43559.33 88888.00 2009-06-16 03:01:52.000 167 30825.97 129.28 43559.33 88888.00 2009-06-16 03:01:53.000 167 30825.94 129.29 43559.33 88888.00 2009-06-16 03:01:54.000 167 30825.89 129.25 43559.42 88888.00 2009-06-16 03:01:55.000 167 30825.74 129.21 43559.59 53357.91 2009-06-16 03:01:56.000 167 30825.71 129.22 43559.53 88888.00 2009-06-16 03:01:57.000 167 30825.64 129.21 43559.54 88888.00 2009-06-16 03:01:58.000 167 30825.69 129.23 43559.51 88888.00 2009-06-16 03:01:59.000 167 30825.85 129.21 43559.30 88888.00 2009-06-16 03:02:00.000 167 30825.89 129.24 43559.27 53357.98 2009-06-16 03:02:01.000 167 30825.76 129.24 43559.43 88888.00 2009-06-16 03:02:02.000 167 30825.65 129.21 43559.54 88888.00 2009-06-16 03:02:03.000 167 30825.65 129.19 43559.54 88888.00 2009-06-16 03:02:04.000 167 30825.65 129.19 43559.58 88888.00 2009-06-16 03:02:05.000 167 30825.73 129.16 43559.50 53357.92 2009-06-16 03:02:06.000 167 30825.88 129.15 43559.30 88888.00 2009-06-16 03:02:07.000 167 30825.88 129.22 43559.26 88888.00 2009-06-16 03:02:08.000 167 30825.86 129.22 43559.22 88888.00 2009-06-16 03:02:09.000 167 30825.85 129.15 43559.22 88888.00 2009-06-16 03:02:10.000 167 30825.87 129.14 43559.18 53357.77 2009-06-16 03:02:11.000 167 30825.85 129.15 43559.22 88888.00 2009-06-16 03:02:12.000 167 30825.84 129.10 43559.24 88888.00 2009-06-16 03:02:13.000 167 30825.86 129.13 43559.24 88888.00 2009-06-16 03:02:14.000 167 30825.87 129.17 43559.20 88888.00 2009-06-16 03:02:15.000 167 30825.82 129.18 43559.20 53357.74 2009-06-16 03:02:16.000 167 30825.82 129.21 43559.24 88888.00 2009-06-16 03:02:17.000 167 30825.77 129.22 43559.30 88888.00 2009-06-16 03:02:18.000 167 30825.79 129.19 43559.29 88888.00 2009-06-16 03:02:19.000 167 30825.78 129.17 43559.26 88888.00 2009-06-16 03:02:20.000 167 30825.74 129.17 43559.25 53357.74 2009-06-16 03:02:21.000 167 30825.65 129.10 43559.29 88888.00 2009-06-16 03:02:22.000 167 30825.74 129.14 43559.20 88888.00 2009-06-16 03:02:23.000 167 30825.74 129.15 43559.22 88888.00 2009-06-16 03:02:24.000 167 30825.73 129.15 43559.25 88888.00 2009-06-16 03:02:25.000 167 30825.75 129.13 43559.23 53357.71 2009-06-16 03:02:26.000 167 30825.76 129.08 43559.21 88888.00 2009-06-16 03:02:27.000 167 30825.78 129.09 43559.21 88888.00 2009-06-16 03:02:28.000 167 30825.74 129.08 43559.19 88888.00 2009-06-16 03:02:29.000 167 30825.76 129.06 43559.20 88888.00 2009-06-16 03:02:30.000 167 30825.76 129.05 43559.19 53357.70 2009-06-16 03:02:31.000 167 30825.78 129.07 43559.15 88888.00 2009-06-16 03:02:32.000 167 30825.76 129.06 43559.07 88888.00 2009-06-16 03:02:33.000 167 30825.75 129.04 43559.09 88888.00 2009-06-16 03:02:34.000 167 30825.74 129.04 43559.19 88888.00 2009-06-16 03:02:35.000 167 30825.73 129.06 43559.17 53357.70 2009-06-16 03:02:36.000 167 30825.74 129.10 43559.13 88888.00 2009-06-16 03:02:37.000 167 30825.80 129.11 43559.17 88888.00 2009-06-16 03:02:38.000 167 30825.85 129.08 43559.13 88888.00 2009-06-16 03:02:39.000 167 30825.84 129.01 43559.13 88888.00 2009-06-16 03:02:40.000 167 30825.80 128.97 43559.14 53357.68 2009-06-16 03:02:41.000 167 30825.78 128.96 43559.11 88888.00 2009-06-16 03:02:42.000 167 30825.79 128.98 43559.06 88888.00 2009-06-16 03:02:43.000 167 30825.74 128.95 43559.04 88888.00 2009-06-16 03:02:44.000 167 30825.73 128.94 43559.08 88888.00 2009-06-16 03:02:45.000 167 30825.76 128.94 43559.05 53357.70 2009-06-16 03:02:46.000 167 30825.80 128.98 43559.03 88888.00 2009-06-16 03:02:47.000 167 30825.81 128.98 43559.05 88888.00 2009-06-16 03:02:48.000 167 30825.84 128.97 43559.10 88888.00 2009-06-16 03:02:49.000 167 30825.87 128.97 43559.10 88888.00 2009-06-16 03:02:50.000 167 30825.87 128.98 43559.05 53357.66 2009-06-16 03:02:51.000 167 30825.84 129.00 43559.05 88888.00 2009-06-16 03:02:52.000 167 30825.82 128.97 43559.03 88888.00 2009-06-16 03:02:53.000 167 30825.83 128.94 43559.03 88888.00 2009-06-16 03:02:54.000 167 30825.87 128.94 43559.01 88888.00 2009-06-16 03:02:55.000 167 30825.80 128.95 43559.11 53357.65 2009-06-16 03:02:56.000 167 30825.65 128.96 43559.27 88888.00 2009-06-16 03:02:57.000 167 30825.67 128.94 43559.22 88888.00 2009-06-16 03:02:58.000 167 30825.97 128.90 43558.83 88888.00 2009-06-16 03:02:59.000 167 30826.06 128.92 43558.70 88888.00 2009-06-16 03:03:00.000 167 30825.94 128.86 43558.83 53357.70 2009-06-16 03:03:01.000 167 30825.65 128.89 43559.22 88888.00 2009-06-16 03:03:02.000 167 30825.62 128.93 43559.28 88888.00 2009-06-16 03:03:03.000 167 30825.83 128.95 43559.04 88888.00 2009-06-16 03:03:04.000 167 30826.07 128.85 43558.72 88888.00 2009-06-16 03:03:05.000 167 30826.02 128.84 43558.82 53357.73 2009-06-16 03:03:06.000 167 30825.84 128.83 43559.06 88888.00 2009-06-16 03:03:07.000 167 30825.64 128.86 43559.29 88888.00 2009-06-16 03:03:08.000 167 30825.68 128.84 43559.25 88888.00 2009-06-16 03:03:09.000 167 30825.93 128.80 43558.89 88888.00 2009-06-16 03:03:10.000 167 30826.10 128.81 43558.75 53357.73 2009-06-16 03:03:11.000 167 30826.04 128.83 43558.85 88888.00 2009-06-16 03:03:12.000 167 30825.87 128.84 43559.04 88888.00 2009-06-16 03:03:13.000 167 30825.88 128.84 43559.02 88888.00 2009-06-16 03:03:14.000 167 30825.87 128.81 43559.01 88888.00 2009-06-16 03:03:15.000 167 30825.86 128.81 43559.02 53357.61 2009-06-16 03:03:16.000 167 30825.86 128.82 43558.97 88888.00 2009-06-16 03:03:17.000 167 30825.87 128.80 43559.02 88888.00 2009-06-16 03:03:18.000 167 30825.90 128.77 43559.07 88888.00 2009-06-16 03:03:19.000 167 30825.88 128.77 43559.03 88888.00 2009-06-16 03:03:20.000 167 30825.87 128.78 43559.02 53357.63 2009-06-16 03:03:21.000 167 30825.91 128.77 43558.95 88888.00 2009-06-16 03:03:22.000 167 30825.93 128.76 43558.96 88888.00 2009-06-16 03:03:23.000 167 30825.90 128.76 43558.96 88888.00 2009-06-16 03:03:24.000 167 30825.89 128.76 43558.98 88888.00 2009-06-16 03:03:25.000 167 30825.87 128.76 43559.00 53357.66 2009-06-16 03:03:26.000 167 30825.90 128.77 43558.98 88888.00 2009-06-16 03:03:27.000 167 30825.90 128.74 43558.96 88888.00 2009-06-16 03:03:28.000 167 30825.90 128.74 43558.95 88888.00 2009-06-16 03:03:29.000 167 30825.91 128.74 43558.93 88888.00 2009-06-16 03:03:30.000 167 30825.91 128.75 43558.94 53357.62 2009-06-16 03:03:31.000 167 30825.93 128.76 43558.95 88888.00 2009-06-16 03:03:32.000 167 30825.92 128.77 43558.97 88888.00 2009-06-16 03:03:33.000 167 30825.90 128.79 43558.98 88888.00 2009-06-16 03:03:34.000 167 30825.94 128.76 43559.00 88888.00 2009-06-16 03:03:35.000 167 30825.98 128.73 43558.99 53357.66 2009-06-16 03:03:36.000 167 30825.97 128.71 43559.01 88888.00 2009-06-16 03:03:37.000 167 30825.97 128.68 43558.99 88888.00 2009-06-16 03:03:38.000 167 30825.99 128.71 43559.04 88888.00 2009-06-16 03:03:39.000 167 30826.05 128.66 43558.96 88888.00 2009-06-16 03:03:40.000 167 30826.01 128.65 43558.95 53357.65 2009-06-16 03:03:41.000 167 30825.99 128.67 43558.95 88888.00 2009-06-16 03:03:42.000 167 30825.97 128.67 43558.92 88888.00 2009-06-16 03:03:43.000 167 30825.95 128.63 43558.91 88888.00 2009-06-16 03:03:44.000 167 30825.96 128.65 43558.95 88888.00 2009-06-16 03:03:45.000 167 30825.97 128.67 43558.95 53357.66 2009-06-16 03:03:46.000 167 30826.00 128.69 43558.94 88888.00 2009-06-16 03:03:47.000 167 30826.03 128.69 43558.98 88888.00 2009-06-16 03:03:48.000 167 30826.01 128.65 43559.00 88888.00 2009-06-16 03:03:49.000 167 30826.04 128.64 43559.01 88888.00 2009-06-16 03:03:50.000 167 30826.06 128.66 43558.95 53357.66 2009-06-16 03:03:51.000 167 30826.06 128.68 43558.99 88888.00 2009-06-16 03:03:52.000 167 30826.08 128.68 43558.95 88888.00 2009-06-16 03:03:53.000 167 30826.09 128.71 43558.97 88888.00 2009-06-16 03:03:54.000 167 30826.07 128.69 43558.99 88888.00 2009-06-16 03:03:55.000 167 30825.87 128.65 43559.17 53357.67 2009-06-16 03:03:56.000 167 30825.85 128.63 43559.18 88888.00 2009-06-16 03:03:57.000 167 30826.07 128.63 43558.87 88888.00 2009-06-16 03:03:58.000 167 30826.27 128.62 43558.61 88888.00 2009-06-16 03:03:59.000 167 30826.26 128.63 43558.60 88888.00 2009-06-16 03:04:00.000 167 30826.04 128.64 43558.91 53357.59 2009-06-16 03:04:01.000 167 30825.88 128.63 43559.15 88888.00 2009-06-16 03:04:02.000 167 30825.93 128.63 43559.09 88888.00 2009-06-16 03:04:03.000 167 30826.26 128.62 43558.73 88888.00 2009-06-16 03:04:04.000 167 30826.38 128.63 43558.59 88888.00 2009-06-16 03:04:05.000 167 30826.33 128.62 43558.71 53357.74 2009-06-16 03:04:06.000 167 30826.05 128.61 43559.10 88888.00 2009-06-16 03:04:07.000 167 30826.00 128.57 43559.13 88888.00 2009-06-16 03:04:08.000 167 30826.12 128.58 43558.95 88888.00 2009-06-16 03:04:09.000 167 30826.42 128.57 43558.67 88888.00 2009-06-16 03:04:10.000 167 30826.43 128.60 43558.60 53357.86 2009-06-16 03:04:11.000 167 30826.29 128.64 43558.74 88888.00 2009-06-16 03:04:12.000 167 30826.27 128.66 43558.90 88888.00 2009-06-16 03:04:13.000 167 30826.26 128.65 43558.88 88888.00 2009-06-16 03:04:14.000 167 30826.22 128.60 43558.86 88888.00 2009-06-16 03:04:15.000 167 30826.20 128.57 43558.95 53357.75 2009-06-16 03:04:16.000 167 30826.28 128.61 43558.94 88888.00 2009-06-16 03:04:17.000 167 30826.30 128.63 43558.97 88888.00 2009-06-16 03:04:18.000 167 30826.37 128.72 43559.01 88888.00 2009-06-16 03:04:19.000 167 30826.36 128.71 43558.95 88888.00 2009-06-16 03:04:20.000 167 30826.36 128.72 43558.94 53357.86 2009-06-16 03:04:21.000 167 30826.36 128.69 43558.96 88888.00 2009-06-16 03:04:22.000 167 30826.37 128.67 43558.98 88888.00 2009-06-16 03:04:23.000 167 30826.37 128.68 43558.93 88888.00 2009-06-16 03:04:24.000 167 30826.36 128.65 43558.90 88888.00 2009-06-16 03:04:25.000 167 30826.39 128.64 43558.89 53357.82 2009-06-16 03:04:26.000 167 30826.40 128.68 43558.93 88888.00 2009-06-16 03:04:27.000 167 30826.42 128.68 43558.89 88888.00 2009-06-16 03:04:28.000 167 30826.47 128.69 43558.83 88888.00 2009-06-16 03:04:29.000 167 30826.45 128.64 43558.85 88888.00 2009-06-16 03:04:30.000 167 30826.44 128.64 43558.83 53357.81 2009-06-16 03:04:31.000 167 30826.45 128.64 43558.85 88888.00 2009-06-16 03:04:32.000 167 30826.48 128.62 43558.86 88888.00 2009-06-16 03:04:33.000 167 30826.49 128.60 43558.85 88888.00 2009-06-16 03:04:34.000 167 30826.48 128.64 43558.83 88888.00 2009-06-16 03:04:35.000 167 30826.48 128.63 43558.78 53357.85 2009-06-16 03:04:36.000 167 30826.49 128.61 43558.82 88888.00 2009-06-16 03:04:37.000 167 30826.52 128.58 43558.83 88888.00 2009-06-16 03:04:38.000 167 30826.48 128.57 43558.82 88888.00 2009-06-16 03:04:39.000 167 30826.49 128.54 43558.77 88888.00 2009-06-16 03:04:40.000 167 30826.49 128.56 43558.75 53357.85 2009-06-16 03:04:41.000 167 30826.49 128.56 43558.72 88888.00 2009-06-16 03:04:42.000 167 30826.49 128.54 43558.73 88888.00 2009-06-16 03:04:43.000 167 30826.49 128.53 43558.71 88888.00 2009-06-16 03:04:44.000 167 30826.51 128.53 43558.72 88888.00 2009-06-16 03:04:45.000 167 30826.50 128.52 43558.73 53357.81 2009-06-16 03:04:46.000 167 30826.56 128.58 43558.70 88888.00 2009-06-16 03:04:47.000 167 30826.53 128.57 43558.68 88888.00 2009-06-16 03:04:48.000 167 30826.48 128.50 43558.72 88888.00 2009-06-16 03:04:49.000 167 30826.50 128.46 43558.77 88888.00 2009-06-16 03:04:50.000 167 30826.49 128.47 43558.81 53357.78 2009-06-16 03:04:51.000 167 30826.50 128.44 43558.78 88888.00 2009-06-16 03:04:52.000 167 30826.52 128.43 43558.81 88888.00 2009-06-16 03:04:53.000 167 30826.52 128.49 43558.80 88888.00 2009-06-16 03:04:54.000 167 30826.41 128.48 43558.91 88888.00 2009-06-16 03:04:55.000 167 30826.22 128.40 43559.11 53357.81 2009-06-16 03:04:56.000 167 30826.20 128.40 43559.17 88888.00 2009-06-16 03:04:57.000 167 30826.29 128.46 43559.13 88888.00 2009-06-16 03:04:58.000 167 30826.36 128.52 43559.04 88888.00 2009-06-16 03:04:59.000 167 30826.50 128.47 43558.78 88888.00 2009-06-16 03:05:00.000 167 30826.52 128.46 43558.73 53357.89 2009-06-16 03:05:01.000 167 30826.51 128.44 43558.70 88888.00 2009-06-16 03:05:02.000 167 30826.50 128.42 43558.68 88888.00 2009-06-16 03:05:03.000 167 30826.48 128.43 43558.67 88888.00 2009-06-16 03:05:04.000 167 30826.49 128.44 43558.67 88888.00 2009-06-16 03:05:05.000 167 30826.48 128.43 43558.68 53357.76 2009-06-16 03:05:06.000 167 30826.52 128.43 43558.68 88888.00 2009-06-16 03:05:07.000 167 30826.49 128.41 43558.67 88888.00 2009-06-16 03:05:08.000 167 30826.49 128.40 43558.63 88888.00 2009-06-16 03:05:09.000 167 30826.47 128.41 43558.65 88888.00 2009-06-16 03:05:10.000 167 30826.47 128.41 43558.66 53357.72 2009-06-16 03:05:11.000 167 30826.49 128.41 43558.64 88888.00 2009-06-16 03:05:12.000 167 30826.47 128.38 43558.62 88888.00 2009-06-16 03:05:13.000 167 30826.45 128.35 43558.63 88888.00 2009-06-16 03:05:14.000 167 30826.49 128.34 43558.63 88888.00 2009-06-16 03:05:15.000 167 30826.50 128.30 43558.64 53357.70 2009-06-16 03:05:16.000 167 30826.49 128.26 43558.69 88888.00 2009-06-16 03:05:17.000 167 30826.51 128.30 43558.72 88888.00 2009-06-16 03:05:18.000 167 30826.51 128.28 43558.68 88888.00 2009-06-16 03:05:19.000 167 30826.49 128.24 43558.71 88888.00 2009-06-16 03:05:20.000 167 30826.49 128.22 43558.68 53357.69 2009-06-16 03:05:21.000 167 30826.49 128.22 43558.67 88888.00 2009-06-16 03:05:22.000 167 30826.53 128.26 43558.70 88888.00 2009-06-16 03:05:23.000 167 30826.48 128.27 43558.72 88888.00 2009-06-16 03:05:24.000 167 30826.47 128.27 43558.69 88888.00 2009-06-16 03:05:25.000 167 30826.47 128.25 43558.69 53357.68 2009-06-16 03:05:26.000 167 30826.47 128.26 43558.72 88888.00 2009-06-16 03:05:27.000 167 30826.48 128.25 43558.67 88888.00 2009-06-16 03:05:28.000 167 30826.51 128.24 43558.65 88888.00 2009-06-16 03:05:29.000 167 30826.47 128.21 43558.56 88888.00 2009-06-16 03:05:30.000 167 30826.50 128.20 43558.57 53357.64 2009-06-16 03:05:31.000 167 30826.48 128.19 43558.55 88888.00 2009-06-16 03:05:32.000 167 30826.47 128.18 43558.57 88888.00 2009-06-16 03:05:33.000 167 30826.50 128.24 43558.59 88888.00 2009-06-16 03:05:34.000 167 30826.48 128.27 43558.62 88888.00 2009-06-16 03:05:35.000 167 30826.47 128.25 43558.59 53357.64 2009-06-16 03:05:36.000 167 30826.48 128.26 43558.60 88888.00 2009-06-16 03:05:37.000 167 30826.53 128.27 43558.59 88888.00 2009-06-16 03:05:38.000 167 30826.53 128.29 43558.64 88888.00 2009-06-16 03:05:39.000 167 30826.55 128.23 43558.63 88888.00 2009-06-16 03:05:40.000 167 30826.55 128.27 43558.53 53357.64 2009-06-16 03:05:41.000 167 30826.53 128.23 43558.49 88888.00 2009-06-16 03:05:42.000 167 30826.50 128.22 43558.53 88888.00 2009-06-16 03:05:43.000 167 30826.52 128.25 43558.56 88888.00 2009-06-16 03:05:44.000 167 30826.52 128.27 43558.55 88888.00 2009-06-16 03:05:45.000 167 30826.50 128.23 43558.56 53357.64 2009-06-16 03:05:46.000 167 30826.48 128.20 43558.54 88888.00 2009-06-16 03:05:47.000 167 30826.50 128.20 43558.55 88888.00 2009-06-16 03:05:48.000 167 30826.58 128.20 43558.56 88888.00 2009-06-16 03:05:49.000 167 30826.55 128.19 43558.54 88888.00 2009-06-16 03:05:50.000 167 30826.56 128.23 43558.51 53357.64 2009-06-16 03:05:51.000 167 30826.56 128.20 43558.50 88888.00 2009-06-16 03:05:52.000 167 30826.57 128.20 43558.53 88888.00 2009-06-16 03:05:53.000 167 30826.57 128.21 43558.56 88888.00 2009-06-16 03:05:54.000 167 30826.55 128.22 43558.57 88888.00 2009-06-16 03:05:55.000 167 30826.51 128.28 43558.63 53357.63 2009-06-16 03:05:56.000 167 30826.53 128.27 43558.63 88888.00 2009-06-16 03:05:57.000 167 30826.50 128.26 43558.64 88888.00 2009-06-16 03:05:58.000 167 30826.51 128.23 43558.61 88888.00 2009-06-16 03:05:59.000 167 30826.56 128.16 43558.50 88888.00 2009-06-16 03:06:00.000 167 30826.57 128.14 43558.50 53357.71 2009-06-16 03:06:01.000 167 30826.56 128.19 43558.56 88888.00 2009-06-16 03:06:02.000 167 30826.53 128.26 43558.62 88888.00 2009-06-16 03:06:03.000 167 30826.52 128.30 43558.67 88888.00 2009-06-16 03:06:04.000 167 30826.54 128.27 43558.69 88888.00 2009-06-16 03:06:05.000 167 30826.56 128.26 43558.63 53357.74 2009-06-16 03:06:06.000 167 30826.66 128.13 43558.53 88888.00 2009-06-16 03:06:07.000 167 30826.68 128.14 43558.53 88888.00 2009-06-16 03:06:08.000 167 30826.66 128.15 43558.53 88888.00 2009-06-16 03:06:09.000 167 30826.62 128.11 43558.57 88888.00 2009-06-16 03:06:10.000 167 30826.66 128.12 43558.57 53357.65 2009-06-16 03:06:11.000 167 30826.67 128.14 43558.54 88888.00 2009-06-16 03:06:12.000 167 30826.67 128.10 43558.54 88888.00 2009-06-16 03:06:13.000 167 30826.68 128.07 43558.54 88888.00 2009-06-16 03:06:14.000 167 30826.67 128.03 43558.50 88888.00 2009-06-16 03:06:15.000 167 30826.71 128.07 43558.49 53357.67 2009-06-16 03:06:16.000 167 30826.73 128.10 43558.44 88888.00 2009-06-16 03:06:17.000 167 30826.76 128.07 43558.47 88888.00 2009-06-16 03:06:18.000 167 30826.77 128.11 43558.55 88888.00 2009-06-16 03:06:19.000 167 30826.78 128.15 43558.53 88888.00 2009-06-16 03:06:20.000 167 30826.79 128.13 43558.50 53357.71 2009-06-16 03:06:21.000 167 30826.77 128.10 43558.47 88888.00 2009-06-16 03:06:22.000 167 30826.78 128.10 43558.49 88888.00 2009-06-16 03:06:23.000 167 30826.76 128.11 43558.51 88888.00 2009-06-16 03:06:24.000 167 30826.78 128.08 43558.50 88888.00 2009-06-16 03:06:25.000 167 30826.81 128.10 43558.49 53357.70 2009-06-16 03:06:26.000 167 30826.82 128.05 43558.43 88888.00 2009-06-16 03:06:27.000 167 30826.79 128.01 43558.46 88888.00 2009-06-16 03:06:28.000 167 30826.77 128.04 43558.53 88888.00 2009-06-16 03:06:29.000 167 30826.79 128.12 43558.53 88888.00 2009-06-16 03:06:30.000 167 30826.82 128.13 43558.52 53357.69 2009-06-16 03:06:31.000 167 30826.84 128.11 43558.46 88888.00 2009-06-16 03:06:32.000 167 30826.79 128.05 43558.41 88888.00 2009-06-16 03:06:33.000 167 30826.77 128.06 43558.43 88888.00 2009-06-16 03:06:34.000 167 30826.74 128.04 43558.44 88888.00 2009-06-16 03:06:35.000 167 30826.76 128.07 43558.44 53357.69 2009-06-16 03:06:36.000 167 30826.79 128.05 43558.43 88888.00 2009-06-16 03:06:37.000 167 30826.77 128.03 43558.40 88888.00 2009-06-16 03:06:38.000 167 30826.77 128.02 43558.38 88888.00 2009-06-16 03:06:39.000 167 30826.77 127.98 43558.39 88888.00 2009-06-16 03:06:40.000 167 30826.79 128.01 43558.39 53357.64 2009-06-16 03:06:41.000 167 30826.79 128.01 43558.41 88888.00 2009-06-16 03:06:42.000 167 30826.78 127.97 43558.38 88888.00 2009-06-16 03:06:43.000 167 30826.78 127.98 43558.36 88888.00 2009-06-16 03:06:44.000 167 30826.69 127.94 43558.39 88888.00 2009-06-16 03:06:45.000 167 30826.72 127.98 43558.38 53357.59 2009-06-16 03:06:46.000 167 30826.78 127.99 43558.30 88888.00 2009-06-16 03:06:47.000 167 30826.79 127.98 43558.29 88888.00 2009-06-16 03:06:48.000 167 30826.76 127.97 43558.35 88888.00 2009-06-16 03:06:49.000 167 30826.74 127.96 43558.30 88888.00 2009-06-16 03:06:50.000 167 30826.78 127.98 43558.32 53357.57 2009-06-16 03:06:51.000 167 30826.79 127.97 43558.36 88888.00 2009-06-16 03:06:52.000 167 30826.77 127.97 43558.39 88888.00 2009-06-16 03:06:53.000 167 30826.73 127.90 43558.37 88888.00 2009-06-16 03:06:54.000 167 30826.69 127.85 43558.35 88888.00 2009-06-16 03:06:55.000 167 30826.69 127.91 43558.41 53357.52 2009-06-16 03:06:56.000 167 30826.65 128.00 43558.52 88888.00 2009-06-16 03:06:57.000 167 30826.61 128.02 43558.45 88888.00 2009-06-16 03:06:58.000 167 30826.70 127.84 43558.25 88888.00 2009-06-16 03:06:59.000 167 30826.72 127.79 43558.20 88888.00 2009-06-16 03:07:00.000 167 30826.70 127.84 43558.22 53357.49 2009-06-16 03:07:01.000 167 30826.61 128.02 43558.44 88888.00 2009-06-16 03:07:02.000 167 30826.60 128.04 43558.47 88888.00 2009-06-16 03:07:03.000 167 30826.66 127.94 43558.34 88888.00 2009-06-16 03:07:04.000 167 30826.71 127.82 43558.14 88888.00 2009-06-16 03:07:05.000 167 30826.68 127.78 43558.16 53357.56 2009-06-16 03:07:06.000 167 30826.60 127.85 43558.34 88888.00 2009-06-16 03:07:07.000 167 30826.61 128.00 43558.40 88888.00 2009-06-16 03:07:08.000 167 30826.59 127.95 43558.35 88888.00 2009-06-16 03:07:09.000 167 30826.64 127.77 43558.21 88888.00 2009-06-16 03:07:10.000 167 30826.67 127.71 43558.16 53357.51 2009-06-16 03:07:11.000 167 30826.67 127.74 43558.18 88888.00 2009-06-16 03:07:12.000 167 30826.66 127.88 43558.31 88888.00 2009-06-16 03:07:13.000 167 30826.67 127.85 43558.29 88888.00 2009-06-16 03:07:14.000 167 30826.63 127.84 43558.29 88888.00 2009-06-16 03:07:15.000 167 30826.64 127.84 43558.29 53357.44 2009-06-16 03:07:16.000 167 30826.66 127.86 43558.27 88888.00 2009-06-16 03:07:17.000 167 30826.67 127.85 43558.28 88888.00 2009-06-16 03:07:18.000 167 30826.69 127.80 43558.23 88888.00 2009-06-16 03:07:19.000 167 30826.65 127.81 43558.27 88888.00 2009-06-16 03:07:20.000 167 30826.64 127.79 43558.28 53357.42 2009-06-16 03:07:21.000 167 30826.64 127.79 43558.26 88888.00 2009-06-16 03:07:22.000 167 30826.67 127.83 43558.26 88888.00 2009-06-16 03:07:23.000 167 30826.67 127.87 43558.28 88888.00 2009-06-16 03:07:24.000 167 30826.64 127.87 43558.22 88888.00 2009-06-16 03:07:25.000 167 30826.68 127.83 43558.23 53357.49 2009-06-16 03:07:26.000 167 30826.72 127.81 43558.21 88888.00 2009-06-16 03:07:27.000 167 30826.74 127.78 43558.17 88888.00 2009-06-16 03:07:28.000 167 30826.74 127.79 43558.18 88888.00 2009-06-16 03:07:29.000 167 30826.72 127.83 43558.24 88888.00 2009-06-16 03:07:30.000 167 30826.72 127.82 43558.25 53357.48 2009-06-16 03:07:31.000 167 30826.73 127.83 43558.31 88888.00 2009-06-16 03:07:32.000 167 30826.75 127.77 43558.24 88888.00 2009-06-16 03:07:33.000 167 30826.76 127.77 43558.24 88888.00 2009-06-16 03:07:34.000 167 30826.77 127.80 43558.29 88888.00 2009-06-16 03:07:35.000 167 30826.79 127.77 43558.30 53357.51 2009-06-16 03:07:36.000 167 30826.84 127.76 43558.25 88888.00 2009-06-16 03:07:37.000 167 30826.86 127.77 43558.24 88888.00 2009-06-16 03:07:38.000 167 30826.83 127.72 43558.18 88888.00 2009-06-16 03:07:39.000 167 30826.82 127.76 43558.13 88888.00 2009-06-16 03:07:40.000 167 30826.85 127.76 43558.16 53357.50 2009-06-16 03:07:41.000 167 30826.87 127.77 43558.19 88888.00 2009-06-16 03:07:42.000 167 30826.88 127.76 43558.20 88888.00 2009-06-16 03:07:43.000 167 30826.87 127.75 43558.21 88888.00 2009-06-16 03:07:44.000 167 30826.84 127.75 43558.18 88888.00 2009-06-16 03:07:45.000 167 30826.85 127.75 43558.22 53357.52 2009-06-16 03:07:46.000 167 30826.88 127.72 43558.19 88888.00 2009-06-16 03:07:47.000 167 30826.89 127.74 43558.18 88888.00 2009-06-16 03:07:48.000 167 30826.90 127.75 43558.18 88888.00 2009-06-16 03:07:49.000 167 30826.89 127.75 43558.11 88888.00 2009-06-16 03:07:50.000 167 30826.93 127.72 43558.16 53357.52 2009-06-16 03:07:51.000 167 30826.97 127.72 43558.22 88888.00 2009-06-16 03:07:52.000 167 30826.97 127.74 43558.22 88888.00 2009-06-16 03:07:53.000 167 30827.01 127.74 43558.18 88888.00 2009-06-16 03:07:54.000 167 30826.98 127.72 43558.14 88888.00 2009-06-16 03:07:55.000 167 30826.95 127.86 43558.28 53357.57 2009-06-16 03:07:56.000 167 30826.92 127.80 43558.31 88888.00 2009-06-16 03:07:57.000 167 30826.95 127.67 43558.12 88888.00 2009-06-16 03:07:58.000 167 30827.02 127.58 43557.98 88888.00 2009-06-16 03:07:59.000 167 30827.03 127.55 43558.03 88888.00 2009-06-16 03:08:00.000 167 30826.97 127.69 43558.21 53357.45 2009-06-16 03:08:01.000 167 30826.95 127.82 43558.37 88888.00 2009-06-16 03:08:02.000 167 30826.98 127.77 43558.29 88888.00 2009-06-16 03:08:03.000 167 30827.06 127.56 43558.02 88888.00 2009-06-16 03:08:04.000 167 30827.10 127.49 43557.98 88888.00 2009-06-16 03:08:05.000 167 30827.06 127.53 43558.03 53357.63 2009-06-16 03:08:06.000 167 30827.02 127.69 43558.26 88888.00 2009-06-16 03:08:07.000 167 30826.99 127.76 43558.37 88888.00 2009-06-16 03:08:08.000 167 30827.04 127.64 43558.26 88888.00 2009-06-16 03:08:09.000 167 30827.12 127.49 43558.03 88888.00 2009-06-16 03:08:10.000 167 30827.16 127.49 43558.03 53357.71 2009-06-16 03:08:11.000 167 30827.12 127.55 43558.15 88888.00 2009-06-16 03:08:12.000 167 30827.08 127.56 43558.22 88888.00 2009-06-16 03:08:13.000 167 30827.05 127.54 43558.22 88888.00 2009-06-16 03:08:14.000 167 30827.05 127.52 43558.16 88888.00 2009-06-16 03:08:15.000 167 30827.07 127.54 43558.15 53357.59 2009-06-16 03:08:16.000 167 30827.08 127.51 43558.12 88888.00 2009-06-16 03:08:17.000 167 30827.07 127.53 43558.13 88888.00 2009-06-16 03:08:18.000 167 30827.07 127.56 43558.15 88888.00 2009-06-16 03:08:19.000 167 30827.07 127.56 43558.13 88888.00 2009-06-16 03:08:20.000 167 30827.05 127.51 43558.12 53357.59 2009-06-16 03:08:21.000 167 30827.04 127.54 43558.16 88888.00 2009-06-16 03:08:22.000 167 30827.07 127.51 43558.14 88888.00 2009-06-16 03:08:23.000 167 30827.08 127.48 43558.13 88888.00 2009-06-16 03:08:24.000 167 30827.05 127.53 43558.11 88888.00 2009-06-16 03:08:25.000 167 30827.02 127.52 43558.11 53357.57 2009-06-16 03:08:26.000 167 30826.99 127.47 43558.06 88888.00 2009-06-16 03:08:27.000 167 30827.01 127.44 43558.07 88888.00 2009-06-16 03:08:28.000 167 30827.03 127.44 43558.05 88888.00 2009-06-16 03:08:29.000 167 30827.06 127.44 43558.04 88888.00 2009-06-16 03:08:30.000 167 30827.06 127.40 43558.03 53357.52 2009-06-16 03:08:31.000 167 30827.04 127.37 43558.01 88888.00 2009-06-16 03:08:32.000 167 30827.04 127.41 43558.05 88888.00 2009-06-16 03:08:33.000 167 30827.05 127.43 43558.10 88888.00 2009-06-16 03:08:34.000 167 30827.05 127.40 43558.09 88888.00 2009-06-16 03:08:35.000 167 30827.04 127.42 43558.06 53357.47 2009-06-16 03:08:36.000 167 30827.07 127.42 43558.04 88888.00 2009-06-16 03:08:37.000 167 30827.08 127.43 43558.04 88888.00 2009-06-16 03:08:38.000 167 30827.10 127.43 43558.01 88888.00 2009-06-16 03:08:39.000 167 30827.10 127.44 43558.02 88888.00 2009-06-16 03:08:40.000 167 30827.08 127.39 43557.99 53357.49 2009-06-16 03:08:41.000 167 30827.08 127.36 43558.01 88888.00 2009-06-16 03:08:42.000 167 30827.11 127.40 43557.96 88888.00 2009-06-16 03:08:43.000 167 30827.07 127.41 43557.96 88888.00 2009-06-16 03:08:44.000 167 30827.08 127.40 43557.96 88888.00 2009-06-16 03:08:45.000 167 30827.06 127.38 43557.94 53357.46 2009-06-16 03:08:46.000 167 30827.09 127.40 43557.93 88888.00 2009-06-16 03:08:47.000 167 30827.07 127.44 43557.95 88888.00 2009-06-16 03:08:48.000 167 30827.05 127.43 43557.99 88888.00 2009-06-16 03:08:49.000 167 30827.07 127.42 43558.02 88888.00 2009-06-16 03:08:50.000 167 30827.07 127.44 43557.98 53357.45 2009-06-16 03:08:51.000 167 30827.11 127.47 43557.96 88888.00 2009-06-16 03:08:52.000 167 30827.13 127.46 43558.01 88888.00 2009-06-16 03:08:53.000 167 30827.13 127.42 43557.93 88888.00 2009-06-16 03:08:54.000 167 30827.09 127.42 43558.01 88888.00 2009-06-16 03:08:55.000 167 30827.09 127.50 43558.06 53357.49 2009-06-16 03:08:56.000 167 30827.11 127.52 43558.08 88888.00 2009-06-16 03:08:57.000 167 30827.10 127.52 43558.10 88888.00 2009-06-16 03:08:58.000 167 30827.11 127.45 43558.02 88888.00 2009-06-16 03:08:59.000 167 30827.14 127.35 43557.97 88888.00 2009-06-16 03:09:00.000 167 30827.14 127.37 43557.97 53357.53 2009-06-16 03:09:01.000 167 30827.12 127.36 43557.96 88888.00 2009-06-16 03:09:02.000 167 30827.13 127.41 43557.96 88888.00 2009-06-16 03:09:03.000 167 30827.14 127.37 43557.99 88888.00 2009-06-16 03:09:04.000 167 30827.14 127.36 43558.01 88888.00 2009-06-16 03:09:05.000 167 30827.17 127.36 43557.95 53357.42 2009-06-16 03:09:06.000 167 30827.17 127.31 43557.88 88888.00 2009-06-16 03:09:07.000 167 30827.19 127.30 43557.88 88888.00 2009-06-16 03:09:08.000 167 30827.14 127.31 43557.88 88888.00 2009-06-16 03:09:09.000 167 30827.15 127.33 43557.86 88888.00 2009-06-16 03:09:10.000 167 30827.08 127.24 43557.90 53357.46 2009-06-16 03:09:11.000 167 30827.14 127.29 43557.92 88888.00 2009-06-16 03:09:12.000 167 30827.20 127.30 43557.91 88888.00 2009-06-16 03:09:13.000 167 30827.24 127.28 43557.81 88888.00 2009-06-16 03:09:14.000 167 30827.20 127.27 43557.80 88888.00 2009-06-16 03:09:15.000 167 30827.19 127.28 43557.85 53357.44 2009-06-16 03:09:16.000 167 30827.19 127.28 43557.87 88888.00 2009-06-16 03:09:17.000 167 30827.16 127.27 43557.86 88888.00 2009-06-16 03:09:18.000 167 30827.21 127.31 43557.85 88888.00 2009-06-16 03:09:19.000 167 30827.25 127.32 43557.88 88888.00 2009-06-16 03:09:20.000 167 30827.25 127.34 43557.87 53357.45 2009-06-16 03:09:21.000 167 30827.22 127.31 43557.86 88888.00 2009-06-16 03:09:22.000 167 30827.23 127.30 43557.87 88888.00 2009-06-16 03:09:23.000 167 30827.25 127.32 43557.87 88888.00 2009-06-16 03:09:24.000 167 30827.25 127.31 43557.87 88888.00 2009-06-16 03:09:25.000 167 30827.26 127.30 43557.87 53357.49 2009-06-16 03:09:26.000 167 30827.24 127.30 43557.84 88888.00 2009-06-16 03:09:27.000 167 30827.24 127.29 43557.82 88888.00 2009-06-16 03:09:28.000 167 30827.29 127.27 43557.82 88888.00 2009-06-16 03:09:29.000 167 30827.29 127.25 43557.82 88888.00 2009-06-16 03:09:30.000 167 30827.30 127.20 43557.84 53357.48 2009-06-16 03:09:31.000 167 30827.30 127.19 43557.85 88888.00 2009-06-16 03:09:32.000 167 30827.29 127.21 43557.82 88888.00 2009-06-16 03:09:33.000 167 30827.33 127.21 43557.84 88888.00 2009-06-16 03:09:34.000 167 30827.32 127.26 43557.83 88888.00 2009-06-16 03:09:35.000 167 30827.33 127.21 43557.84 53357.48 2009-06-16 03:09:36.000 167 30827.34 127.20 43557.86 88888.00 2009-06-16 03:09:37.000 167 30827.32 127.19 43557.87 88888.00 2009-06-16 03:09:38.000 167 30827.30 127.16 43557.90 88888.00 2009-06-16 03:09:39.000 167 30827.33 127.17 43557.89 88888.00 2009-06-16 03:09:40.000 167 30827.31 127.15 43557.90 53357.47 2009-06-16 03:09:41.000 167 30827.34 127.18 43557.88 88888.00 2009-06-16 03:09:42.000 167 30827.36 127.19 43557.85 88888.00 2009-06-16 03:09:43.000 167 30827.33 127.17 43557.80 88888.00 2009-06-16 03:09:44.000 167 30827.33 127.16 43557.82 88888.00 2009-06-16 03:09:45.000 167 30827.31 127.13 43557.88 53357.47 2009-06-16 03:09:46.000 167 30827.30 127.13 43557.87 88888.00 2009-06-16 03:09:47.000 167 30827.31 127.16 43557.83 88888.00 2009-06-16 03:09:48.000 167 30827.31 127.15 43557.83 88888.00 2009-06-16 03:09:49.000 167 30827.35 127.13 43557.83 88888.00 2009-06-16 03:09:50.000 167 30827.38 127.14 43557.83 53357.49 2009-06-16 03:09:51.000 167 30827.37 127.16 43557.82 88888.00 2009-06-16 03:09:52.000 167 30827.37 127.17 43557.77 88888.00 2009-06-16 03:09:53.000 167 30827.37 127.15 43557.77 88888.00 2009-06-16 03:09:54.000 167 30827.36 127.14 43557.73 88888.00 2009-06-16 03:09:55.000 167 30827.34 127.18 43557.76 53357.50 2009-06-16 03:09:56.000 167 30827.32 127.19 43557.79 88888.00 2009-06-16 03:09:57.000 167 30827.32 127.17 43557.80 88888.00 2009-06-16 03:09:58.000 167 30827.34 127.17 43557.80 88888.00 2009-06-16 03:09:59.000 167 30827.37 127.14 43557.82 88888.00 2009-06-16 03:10:00.000 167 30827.37 127.13 43557.83 53357.50 2009-06-16 03:10:01.000 167 30827.39 127.10 43557.79 88888.00 2009-06-16 03:10:02.000 167 30827.39 127.11 43557.81 88888.00 2009-06-16 03:10:03.000 167 30827.40 127.11 43557.82 88888.00 2009-06-16 03:10:04.000 167 30827.41 127.09 43557.82 88888.00 2009-06-16 03:10:05.000 167 30827.40 127.08 43557.84 53357.44 2009-06-16 03:10:06.000 167 30827.37 127.08 43557.77 88888.00 2009-06-16 03:10:07.000 167 30827.38 127.09 43557.80 88888.00 2009-06-16 03:10:08.000 167 30827.35 127.10 43557.83 88888.00 2009-06-16 03:10:09.000 167 30827.37 127.11 43557.84 88888.00 2009-06-16 03:10:10.000 167 30827.41 127.12 43557.73 53357.45 2009-06-16 03:10:11.000 167 30827.37 127.05 43557.72 88888.00 2009-06-16 03:10:12.000 167 30827.31 127.04 43557.78 88888.00 2009-06-16 03:10:13.000 167 30827.40 127.05 43557.82 88888.00 2009-06-16 03:10:14.000 167 30827.42 127.05 43557.82 88888.00 2009-06-16 03:10:15.000 167 30827.41 127.06 43557.81 53357.46 2009-06-16 03:10:16.000 167 30827.39 127.06 43557.79 88888.00 2009-06-16 03:10:17.000 167 30827.38 127.05 43557.77 88888.00 2009-06-16 03:10:18.000 167 30827.41 127.05 43557.72 88888.00 2009-06-16 03:10:19.000 167 30827.42 127.10 43557.73 88888.00 2009-06-16 03:10:20.000 167 30827.44 127.09 43557.76 53357.48 2009-06-16 03:10:21.000 167 30827.42 127.10 43557.75 88888.00 2009-06-16 03:10:22.000 167 30827.41 127.10 43557.75 88888.00 2009-06-16 03:10:23.000 167 30827.42 127.07 43557.79 88888.00 2009-06-16 03:10:24.000 167 30827.44 127.03 43557.76 88888.00 2009-06-16 03:10:25.000 167 30827.42 127.07 43557.83 53357.46 2009-06-16 03:10:26.000 167 30827.40 127.10 43557.84 88888.00 2009-06-16 03:10:27.000 167 30827.41 127.08 43557.81 88888.00 2009-06-16 03:10:28.000 167 30827.43 127.08 43557.80 88888.00 2009-06-16 03:10:29.000 167 30827.43 127.06 43557.82 88888.00 2009-06-16 03:10:30.000 167 30827.44 127.02 43557.79 53357.46 2009-06-16 03:10:31.000 167 30827.40 127.02 43557.78 88888.00 2009-06-16 03:10:32.000 167 30827.43 127.06 43557.77 88888.00 2009-06-16 03:10:33.000 167 30827.46 127.07 43557.74 88888.00 2009-06-16 03:10:34.000 167 30827.48 127.05 43557.72 88888.00 2009-06-16 03:10:35.000 167 30827.48 127.05 43557.70 53357.46 2009-06-16 03:10:36.000 167 30827.49 127.03 43557.68 88888.00 2009-06-16 03:10:37.000 167 30827.48 127.03 43557.70 88888.00 2009-06-16 03:10:38.000 167 30827.44 127.01 43557.74 88888.00 2009-06-16 03:10:39.000 167 30827.44 126.99 43557.76 88888.00 2009-06-16 03:10:40.000 167 30827.48 126.97 43557.75 53357.45 2009-06-16 03:10:41.000 167 30827.50 126.95 43557.67 88888.00 2009-06-16 03:10:42.000 167 30827.49 126.94 43557.65 88888.00 2009-06-16 03:10:43.000 167 30827.49 127.00 43557.68 88888.00 2009-06-16 03:10:44.000 167 30827.47 126.99 43557.70 88888.00 2009-06-16 03:10:45.000 167 30827.49 126.95 43557.69 53357.45 2009-06-16 03:10:46.000 167 30827.48 126.91 43557.66 88888.00 2009-06-16 03:10:47.000 167 30827.50 126.90 43557.64 88888.00 2009-06-16 03:10:48.000 167 30827.47 126.92 43557.61 88888.00 2009-06-16 03:10:49.000 167 30827.44 126.87 43557.63 88888.00 2009-06-16 03:10:50.000 167 30827.43 126.87 43557.64 53357.45 2009-06-16 03:10:51.000 167 30827.44 126.90 43557.66 88888.00 2009-06-16 03:10:52.000 167 30827.48 126.94 43557.64 88888.00 2009-06-16 03:10:53.000 167 30827.48 126.92 43557.61 88888.00 2009-06-16 03:10:54.000 167 30827.47 126.88 43557.58 88888.00 2009-06-16 03:10:55.000 167 30827.47 126.87 43557.57 53357.49 2009-06-16 03:10:56.000 167 30827.51 126.84 43557.62 88888.00 2009-06-16 03:10:57.000 167 30827.48 126.87 43557.66 88888.00 2009-06-16 03:10:58.000 167 30827.51 126.87 43557.67 88888.00 2009-06-16 03:10:59.000 167 30827.52 126.83 43557.63 88888.00 2009-06-16 03:11:00.000 167 30827.47 126.84 43557.67 53357.46 2009-06-16 03:11:01.000 167 30827.49 126.80 43557.65 88888.00 2009-06-16 03:11:02.000 167 30827.51 126.82 43557.64 88888.00 2009-06-16 03:11:03.000 167 30827.52 126.82 43557.66 88888.00 2009-06-16 03:11:04.000 167 30827.52 126.82 43557.67 88888.00 2009-06-16 03:11:05.000 167 30827.52 126.86 43557.66 53357.46 2009-06-16 03:11:06.000 167 30827.52 126.88 43557.71 88888.00 2009-06-16 03:11:07.000 167 30827.54 126.84 43557.70 88888.00 2009-06-16 03:11:08.000 167 30827.57 126.80 43557.62 88888.00 2009-06-16 03:11:09.000 167 30827.57 126.80 43557.58 88888.00 2009-06-16 03:11:10.000 167 30827.58 126.79 43557.63 53357.45 2009-06-16 03:11:11.000 167 30827.52 126.76 43557.61 88888.00 2009-06-16 03:11:12.000 167 30827.51 126.77 43557.63 88888.00 2009-06-16 03:11:13.000 167 30827.56 126.77 43557.65 88888.00 2009-06-16 03:11:14.000 167 30827.56 126.76 43557.62 88888.00 2009-06-16 03:11:15.000 167 30827.54 126.73 43557.61 53357.44 2009-06-16 03:11:16.000 167 30827.53 126.74 43557.64 88888.00 2009-06-16 03:11:17.000 167 30827.53 126.76 43557.67 88888.00 2009-06-16 03:11:18.000 167 30827.54 126.76 43557.62 88888.00 2009-06-16 03:11:19.000 167 30827.54 126.76 43557.60 88888.00 2009-06-16 03:11:20.000 167 30827.55 126.75 43557.60 53357.42 2009-06-16 03:11:21.000 167 30827.55 126.73 43557.59 88888.00 2009-06-16 03:11:22.000 167 30827.56 126.73 43557.59 88888.00 2009-06-16 03:11:23.000 167 30827.51 126.69 43557.62 88888.00 2009-06-16 03:11:24.000 167 30827.52 126.64 43557.60 88888.00 2009-06-16 03:11:25.000 167 30827.55 126.67 43557.52 53357.40 2009-06-16 03:11:26.000 167 30827.55 126.64 43557.55 88888.00 2009-06-16 03:11:27.000 167 30827.56 126.63 43557.57 88888.00 2009-06-16 03:11:28.000 167 30827.56 126.63 43557.55 88888.00 2009-06-16 03:11:29.000 167 30827.53 126.63 43557.57 88888.00 2009-06-16 03:11:30.000 167 30827.56 126.58 43557.55 53357.31 2009-06-16 03:11:31.000 167 30827.55 126.58 43557.56 88888.00 2009-06-16 03:11:32.000 167 30827.49 126.59 43557.57 88888.00 2009-06-16 03:11:33.000 167 30827.47 126.58 43557.59 88888.00 2009-06-16 03:11:34.000 167 30827.45 126.54 43557.56 88888.00 2009-06-16 03:11:35.000 167 30827.46 126.55 43557.53 53357.32 2009-06-16 03:11:36.000 167 30827.46 126.58 43557.49 88888.00 2009-06-16 03:11:37.000 167 30827.48 126.60 43557.53 88888.00 2009-06-16 03:11:38.000 167 30827.47 126.56 43557.54 88888.00 2009-06-16 03:11:39.000 167 30827.48 126.54 43557.51 88888.00 2009-06-16 03:11:40.000 167 30827.49 126.54 43557.49 53357.28 2009-06-16 03:11:41.000 167 30827.47 126.54 43557.46 88888.00 2009-06-16 03:11:42.000 167 30827.44 126.52 43557.49 88888.00 2009-06-16 03:11:43.000 167 30827.43 126.49 43557.51 88888.00 2009-06-16 03:11:44.000 167 30827.45 126.54 43557.56 88888.00 2009-06-16 03:11:45.000 167 30827.44 126.55 43557.57 53357.26 2009-06-16 03:11:46.000 167 30827.42 126.52 43557.51 88888.00 2009-06-16 03:11:47.000 167 30827.42 126.52 43557.46 88888.00 2009-06-16 03:11:48.000 167 30827.42 126.49 43557.47 88888.00 2009-06-16 03:11:49.000 167 30827.43 126.46 43557.49 88888.00 2009-06-16 03:11:50.000 167 30827.45 126.47 43557.52 53357.20 2009-06-16 03:11:51.000 167 30827.44 126.43 43557.48 88888.00 2009-06-16 03:11:52.000 167 30827.44 126.45 43557.50 88888.00 2009-06-16 03:11:53.000 167 30827.41 126.44 43557.48 88888.00 2009-06-16 03:11:54.000 167 30827.40 126.45 43557.44 88888.00 2009-06-16 03:11:55.000 167 30827.42 126.42 43557.41 53357.19 2009-06-16 03:11:56.000 167 30827.42 126.41 43557.42 88888.00 2009-06-16 03:11:57.000 167 30827.44 126.39 43557.41 88888.00 2009-06-16 03:11:58.000 167 30827.41 126.34 43557.43 88888.00 2009-06-16 03:11:59.000 167 30827.40 126.35 43557.43 88888.00 2009-06-16 03:12:00.000 167 30827.45 126.36 43557.43 53357.17 2009-06-16 03:12:01.000 167 30827.42 126.36 43557.42 88888.00 2009-06-16 03:12:02.000 167 30827.40 126.36 43557.40 88888.00 2009-06-16 03:12:03.000 167 30827.39 126.36 43557.38 88888.00 2009-06-16 03:12:04.000 167 30827.38 126.33 43557.43 88888.00 2009-06-16 03:12:05.000 167 30827.36 126.34 43557.39 53357.10 2009-06-16 03:12:06.000 167 30827.35 126.36 43557.33 88888.00 2009-06-16 03:12:07.000 167 30827.31 126.26 43557.37 88888.00 2009-06-16 03:12:08.000 167 30827.38 126.29 43557.42 88888.00 2009-06-16 03:12:09.000 167 30827.39 126.31 43557.41 88888.00 2009-06-16 03:12:10.000 167 30827.39 126.30 43557.39 53357.14 2009-06-16 03:12:11.000 167 30827.36 126.29 43557.39 88888.00 2009-06-16 03:12:12.000 167 30827.35 126.29 43557.39 88888.00 2009-06-16 03:12:13.000 167 30827.35 126.31 43557.38 88888.00 2009-06-16 03:12:14.000 167 30827.36 126.30 43557.39 88888.00 2009-06-16 03:12:15.000 167 30827.37 126.25 43557.38 53357.15 2009-06-16 03:12:16.000 167 30827.37 126.23 43557.38 88888.00 2009-06-16 03:12:17.000 167 30827.34 126.22 43557.37 88888.00 2009-06-16 03:12:18.000 167 30827.36 126.26 43557.40 88888.00 2009-06-16 03:12:19.000 167 30827.38 126.26 43557.38 88888.00 2009-06-16 03:12:20.000 167 30827.35 126.20 43557.42 53357.15 2009-06-16 03:12:21.000 167 30827.40 126.24 43557.39 88888.00 2009-06-16 03:12:22.000 167 30827.43 126.26 43557.35 88888.00 2009-06-16 03:12:23.000 167 30827.41 126.19 43557.33 88888.00 2009-06-16 03:12:24.000 167 30827.41 126.16 43557.35 88888.00 2009-06-16 03:12:25.000 167 30827.42 126.21 43557.33 53357.13 2009-06-16 03:12:26.000 167 30827.42 126.24 43557.38 88888.00 2009-06-16 03:12:27.000 167 30827.43 126.23 43557.40 88888.00 2009-06-16 03:12:28.000 167 30827.43 126.20 43557.42 88888.00 2009-06-16 03:12:29.000 167 30827.45 126.17 43557.41 88888.00 2009-06-16 03:12:30.000 167 30827.44 126.15 43557.40 53357.16 2009-06-16 03:12:31.000 167 30827.43 126.18 43557.37 88888.00 2009-06-16 03:12:32.000 167 30827.42 126.21 43557.39 88888.00 2009-06-16 03:12:33.000 167 30827.43 126.24 43557.36 88888.00 2009-06-16 03:12:34.000 167 30827.48 126.19 43557.35 88888.00 2009-06-16 03:12:35.000 167 30827.49 126.16 43557.32 53357.15 2009-06-16 03:12:36.000 167 30827.46 126.16 43557.33 88888.00 2009-06-16 03:12:37.000 167 30827.40 126.11 43557.44 88888.00 2009-06-16 03:12:38.000 167 30827.52 126.18 43557.41 88888.00 2009-06-16 03:12:39.000 167 30827.53 126.19 43557.35 88888.00 2009-06-16 03:12:40.000 167 30827.49 126.19 43557.34 53357.23 2009-06-16 03:12:41.000 167 30827.50 126.23 43557.38 88888.00 2009-06-16 03:12:42.000 167 30827.53 126.19 43557.33 88888.00 2009-06-16 03:12:43.000 167 30827.56 126.18 43557.33 88888.00 2009-06-16 03:12:44.000 167 30827.56 126.17 43557.32 88888.00 2009-06-16 03:12:45.000 167 30827.57 126.19 43557.34 53357.21 2009-06-16 03:12:46.000 167 30827.61 126.24 43557.30 88888.00 2009-06-16 03:12:47.000 167 30827.60 126.22 43557.29 88888.00 2009-06-16 03:12:48.000 167 30827.63 126.24 43557.32 88888.00 2009-06-16 03:12:49.000 167 30827.63 126.30 43557.40 88888.00 2009-06-16 03:12:50.000 167 30827.64 126.27 43557.42 53357.22 2009-06-16 03:12:51.000 167 30827.65 126.25 43557.37 88888.00 2009-06-16 03:12:52.000 167 30827.68 126.26 43557.40 88888.00 2009-06-16 03:12:53.000 167 30827.68 126.28 43557.37 88888.00 2009-06-16 03:12:54.000 167 30827.65 126.23 43557.33 88888.00 2009-06-16 03:12:55.000 167 30827.66 126.19 43557.39 53357.28 2009-06-16 03:12:56.000 167 30827.66 126.18 43557.38 88888.00 2009-06-16 03:12:57.000 167 30827.67 126.22 43557.38 88888.00 2009-06-16 03:12:58.000 167 30827.68 126.24 43557.41 88888.00 2009-06-16 03:12:59.000 167 30827.73 126.27 43557.43 88888.00 2009-06-16 03:13:00.000 167 30827.82 126.39 43557.38 53357.32 2009-06-16 03:13:01.000 167 30827.85 126.35 43557.33 88888.00 2009-06-16 03:13:02.000 167 30827.83 126.29 43557.37 88888.00 2009-06-16 03:13:03.000 167 30827.82 126.28 43557.38 88888.00 2009-06-16 03:13:04.000 167 30827.84 126.30 43557.43 88888.00 2009-06-16 03:13:05.000 167 30827.85 126.28 43557.47 53357.36 2009-06-16 03:13:06.000 167 30827.83 126.27 43557.44 88888.00 2009-06-16 03:13:07.000 167 30827.84 126.25 43557.41 88888.00 2009-06-16 03:13:08.000 167 30827.88 126.25 43557.43 88888.00 2009-06-16 03:13:09.000 167 30827.88 126.25 43557.42 88888.00 2009-06-16 03:13:10.000 167 30827.91 126.27 43557.42 53357.39 2009-06-16 03:13:11.000 167 30827.94 126.29 43557.37 88888.00 2009-06-16 03:13:12.000 167 30827.93 126.31 43557.41 88888.00 2009-06-16 03:13:13.000 167 30827.92 126.27 43557.44 88888.00 2009-06-16 03:13:14.000 167 30827.92 126.25 43557.40 88888.00 2009-06-16 03:13:15.000 167 30827.93 126.27 43557.40 53357.43 2009-06-16 03:13:16.000 167 30827.92 126.19 43557.35 88888.00 2009-06-16 03:13:17.000 167 30827.94 126.20 43557.39 88888.00 2009-06-16 03:13:18.000 167 30828.03 126.24 43557.43 88888.00 2009-06-16 03:13:19.000 167 30828.04 126.17 43557.39 88888.00 2009-06-16 03:13:20.000 167 30828.15 125.78 43556.88 53357.48 2009-06-16 03:13:21.000 167 30828.06 126.20 43557.16 88888.00 2009-06-16 03:13:22.000 167 30828.06 126.25 43557.35 88888.00 2009-06-16 03:13:23.000 167 30828.08 126.25 43557.29 88888.00 2009-06-16 03:13:24.000 167 30828.03 126.20 43557.38 88888.00 2009-06-16 03:13:25.000 167 30828.05 126.19 43557.44 53357.44 2009-06-16 03:13:26.000 167 30828.04 126.23 43557.38 88888.00 2009-06-16 03:13:27.000 167 30828.07 126.23 43557.36 88888.00 2009-06-16 03:13:28.000 167 30828.07 126.25 43557.37 88888.00 2009-06-16 03:13:29.000 167 30828.06 126.26 43557.35 88888.00 2009-06-16 03:13:30.000 167 30828.06 126.24 43557.36 53357.47 2009-06-16 03:13:31.000 167 30828.06 126.23 43557.33 88888.00 2009-06-16 03:13:32.000 167 30828.08 126.20 43557.31 88888.00 2009-06-16 03:13:33.000 167 30828.08 126.21 43557.32 88888.00 2009-06-16 03:13:34.000 167 30828.12 126.22 43557.29 88888.00 2009-06-16 03:13:35.000 167 30828.11 126.20 43557.29 53357.50 2009-06-16 03:13:36.000 167 30828.13 126.22 43557.32 88888.00 2009-06-16 03:13:37.000 167 30828.13 126.21 43557.35 88888.00 2009-06-16 03:13:38.000 167 30828.18 126.22 43557.36 88888.00 2009-06-16 03:13:39.000 167 30828.16 126.20 43557.33 88888.00 2009-06-16 03:13:40.000 167 30828.17 126.18 43557.36 53357.51 2009-06-16 03:13:41.000 167 30828.17 126.19 43557.37 88888.00 2009-06-16 03:13:42.000 167 30828.17 126.20 43557.36 88888.00 2009-06-16 03:13:43.000 167 30828.18 126.16 43557.37 88888.00 2009-06-16 03:13:44.000 167 30828.19 126.19 43557.31 88888.00 2009-06-16 03:13:45.000 167 30828.18 126.20 43557.28 53357.54 2009-06-16 03:13:46.000 167 30828.19 126.19 43557.32 88888.00 2009-06-16 03:13:47.000 167 30828.20 126.19 43557.32 88888.00 2009-06-16 03:13:48.000 167 30828.20 126.18 43557.31 88888.00 2009-06-16 03:13:49.000 167 30828.24 126.17 43557.34 88888.00 2009-06-16 03:13:50.000 167 30828.25 126.20 43557.35 53357.60 2009-06-16 03:13:51.000 167 30828.27 126.18 43557.30 88888.00 2009-06-16 03:13:52.000 167 30828.28 126.17 43557.33 88888.00 2009-06-16 03:13:53.000 167 30828.27 126.15 43557.27 88888.00 2009-06-16 03:13:54.000 167 30828.26 126.12 43557.28 88888.00 2009-06-16 03:13:55.000 167 30828.26 126.12 43557.24 53357.59 2009-06-16 03:13:56.000 167 30828.24 126.11 43557.23 88888.00 2009-06-16 03:13:57.000 167 30828.19 126.06 43557.33 88888.00 2009-06-16 03:13:58.000 167 30828.24 126.11 43557.35 88888.00 2009-06-16 03:13:59.000 167 30828.33 126.13 43557.29 88888.00 2009-06-16 03:14:00.000 167 30828.34 126.16 43557.30 53357.65 2009-06-16 03:14:01.000 167 30828.30 126.13 43557.36 88888.00 2009-06-16 03:14:02.000 167 30828.30 126.16 43557.37 88888.00 2009-06-16 03:14:03.000 167 30828.31 126.16 43557.37 88888.00 2009-06-16 03:14:04.000 167 30828.31 126.08 43557.41 88888.00 2009-06-16 03:14:05.000 167 30828.31 126.06 43557.34 53357.60 2009-06-16 03:14:06.000 167 30828.29 126.08 43557.31 88888.00 2009-06-16 03:14:07.000 167 30828.31 126.05 43557.33 88888.00 2009-06-16 03:14:08.000 167 30828.32 126.05 43557.32 88888.00 2009-06-16 03:14:09.000 167 30828.38 126.05 43557.30 88888.00 2009-06-16 03:14:10.000 167 30828.41 126.03 43557.32 53357.60 2009-06-16 03:14:11.000 167 30828.37 126.04 43557.37 88888.00 2009-06-16 03:14:12.000 167 30828.38 126.04 43557.35 88888.00 2009-06-16 03:14:13.000 167 30828.37 126.05 43557.34 88888.00 2009-06-16 03:14:14.000 167 30828.34 126.03 43557.33 88888.00 2009-06-16 03:14:15.000 167 30828.32 126.09 43557.32 53357.62 2009-06-16 03:14:16.000 167 30828.34 126.11 43557.33 88888.00 2009-06-16 03:14:17.000 167 30828.35 126.08 43557.28 88888.00 2009-06-16 03:14:18.000 167 30828.36 126.07 43557.28 88888.00 2009-06-16 03:14:19.000 167 30828.38 126.07 43557.25 88888.00 2009-06-16 03:14:20.000 167 30828.40 126.02 43557.23 53357.66 2009-06-16 03:14:21.000 167 30828.38 126.03 43557.21 88888.00 2009-06-16 03:14:22.000 167 30828.36 126.06 43557.25 88888.00 2009-06-16 03:14:23.000 167 30828.38 126.06 43557.26 88888.00 2009-06-16 03:14:24.000 167 30828.38 126.04 43557.26 88888.00 2009-06-16 03:14:25.000 167 30828.40 126.04 43557.23 53357.65 2009-06-16 03:14:26.000 167 30828.39 126.03 43557.16 88888.00 2009-06-16 03:14:27.000 167 30828.39 126.00 43557.17 88888.00 2009-06-16 03:14:28.000 167 30828.38 125.97 43557.20 88888.00 2009-06-16 03:14:29.000 167 30828.37 125.95 43557.15 88888.00 2009-06-16 03:14:30.000 167 30828.38 125.91 43557.15 53357.60 2009-06-16 03:14:31.000 167 30828.41 125.89 43557.18 88888.00 2009-06-16 03:14:32.000 167 30828.42 125.90 43557.16 88888.00 2009-06-16 03:14:33.000 167 30828.40 125.94 43557.19 88888.00 2009-06-16 03:14:34.000 167 30828.45 125.94 43557.24 88888.00 2009-06-16 03:14:35.000 167 30828.47 125.89 43557.22 53357.59 2009-06-16 03:14:36.000 167 30828.47 125.90 43557.14 88888.00 2009-06-16 03:14:37.000 167 30828.41 125.89 43557.14 88888.00 2009-06-16 03:14:38.000 167 30828.42 125.90 43557.14 88888.00 2009-06-16 03:14:39.000 167 30828.46 125.87 43557.17 88888.00 2009-06-16 03:14:40.000 167 30828.49 125.86 43557.15 53357.62 2009-06-16 03:14:41.000 167 30828.49 125.89 43557.14 88888.00 2009-06-16 03:14:42.000 167 30828.46 125.93 43557.14 88888.00 2009-06-16 03:14:43.000 167 30828.45 125.94 43557.17 88888.00 2009-06-16 03:14:44.000 167 30828.43 125.90 43557.15 88888.00 2009-06-16 03:14:45.000 167 30828.44 125.86 43557.13 53357.58 2009-06-16 03:14:46.000 167 30828.46 125.89 43557.14 88888.00 2009-06-16 03:14:47.000 167 30828.46 125.91 43557.13 88888.00 2009-06-16 03:14:48.000 167 30828.44 125.87 43557.15 88888.00 2009-06-16 03:14:49.000 167 30828.44 125.87 43557.17 88888.00 2009-06-16 03:14:50.000 167 30828.48 125.89 43557.19 53357.58 2009-06-16 03:14:51.000 167 30828.50 125.83 43557.12 88888.00 2009-06-16 03:14:52.000 167 30828.49 125.83 43557.10 88888.00 2009-06-16 03:14:53.000 167 30828.47 125.85 43557.14 88888.00 2009-06-16 03:14:54.000 167 30828.51 125.85 43557.16 88888.00 2009-06-16 03:14:55.000 167 30828.50 125.79 43557.13 53357.59 2009-06-16 03:14:56.000 167 30828.51 125.78 43557.15 88888.00 2009-06-16 03:14:57.000 167 30828.51 125.80 43557.19 88888.00 2009-06-16 03:14:58.000 167 30828.54 125.80 43557.19 88888.00 2009-06-16 03:14:59.000 167 30828.55 125.83 43557.10 88888.00 2009-06-16 03:15:00.000 167 30828.59 125.87 43557.14 53357.61 2009-06-16 03:15:01.000 167 30828.60 125.86 43557.14 88888.00 2009-06-16 03:15:02.000 167 30828.58 125.81 43557.17 88888.00 2009-06-16 03:15:03.000 167 30828.57 125.82 43557.16 88888.00 2009-06-16 03:15:04.000 167 30828.56 125.76 43557.09 88888.00 2009-06-16 03:15:05.000 167 30828.57 125.76 43557.07 53357.62 2009-06-16 03:15:06.000 167 30828.59 125.78 43557.06 88888.00 2009-06-16 03:15:07.000 167 30828.59 125.74 43557.04 88888.00 2009-06-16 03:15:08.000 167 30828.59 125.74 43557.05 88888.00 2009-06-16 03:15:09.000 167 30828.56 125.79 43557.08 88888.00 2009-06-16 03:15:10.000 167 30828.57 125.79 43557.08 53357.59 2009-06-16 03:15:11.000 167 30828.60 125.73 43557.03 88888.00 2009-06-16 03:15:12.000 167 30828.58 125.77 43557.10 88888.00 2009-06-16 03:15:13.000 167 30828.57 125.73 43557.08 88888.00 2009-06-16 03:15:14.000 167 30828.56 125.73 43557.07 88888.00 2009-06-16 03:15:15.000 167 30828.51 125.74 43557.01 53357.57 2009-06-16 03:15:16.000 167 30828.51 125.74 43556.96 88888.00 2009-06-16 03:15:17.000 167 30828.55 125.82 43556.92 88888.00 2009-06-16 03:15:18.000 167 30828.51 125.71 43557.04 88888.00 2009-06-16 03:15:19.000 167 30828.51 125.72 43557.11 88888.00 2009-06-16 03:15:20.000 167 30828.51 125.71 43557.08 53357.56 2009-06-16 03:15:21.000 167 30828.53 125.72 43557.09 88888.00 2009-06-16 03:15:22.000 167 30828.55 125.74 43557.07 88888.00 2009-06-16 03:15:23.000 167 30828.54 125.75 43557.14 88888.00 2009-06-16 03:15:24.000 167 30828.52 125.73 43557.13 88888.00 2009-06-16 03:15:25.000 167 30828.52 125.73 43557.10 53357.58 2009-06-16 03:15:26.000 167 30828.51 125.74 43557.07 88888.00 2009-06-16 03:15:27.000 167 30828.55 125.72 43557.05 88888.00 2009-06-16 03:15:28.000 167 30828.53 125.72 43557.09 88888.00 2009-06-16 03:15:29.000 167 30828.51 125.73 43557.04 88888.00 2009-06-16 03:15:30.000 167 30828.50 125.72 43557.00 53357.55 2009-06-16 03:15:31.000 167 30828.50 125.68 43557.00 88888.00 2009-06-16 03:15:32.000 167 30828.51 125.66 43557.01 88888.00 2009-06-16 03:15:33.000 167 30828.48 125.61 43556.97 88888.00 2009-06-16 03:15:34.000 167 30828.49 125.63 43556.96 88888.00 2009-06-16 03:15:35.000 167 30828.53 125.65 43556.96 53357.53 2009-06-16 03:15:36.000 167 30828.53 125.67 43556.96 88888.00 2009-06-16 03:15:37.000 167 30828.52 125.67 43556.95 88888.00 2009-06-16 03:15:38.000 167 30828.52 125.63 43556.99 88888.00 2009-06-16 03:15:39.000 167 30828.47 125.60 43556.99 88888.00 2009-06-16 03:15:40.000 167 30828.47 125.58 43556.98 53357.49 2009-06-16 03:15:41.000 167 30828.52 125.61 43556.99 88888.00 2009-06-16 03:15:42.000 167 30828.51 125.57 43557.00 88888.00 2009-06-16 03:15:43.000 167 30828.50 125.54 43556.97 88888.00 2009-06-16 03:15:44.000 167 30828.42 125.44 43557.09 88888.00 2009-06-16 03:15:45.000 167 30828.48 125.53 43557.02 53357.46 2009-06-16 03:15:46.000 167 30828.48 125.53 43556.95 88888.00 2009-06-16 03:15:47.000 167 30828.45 125.52 43556.93 88888.00 2009-06-16 03:15:48.000 167 30828.48 125.51 43556.92 88888.00 2009-06-16 03:15:49.000 167 30828.49 125.50 43556.90 88888.00 2009-06-16 03:15:50.000 167 30828.48 125.51 43556.87 53357.41 2009-06-16 03:15:51.000 167 30828.49 125.47 43556.85 88888.00 2009-06-16 03:15:52.000 167 30828.51 125.42 43556.84 88888.00 2009-06-16 03:15:53.000 167 30828.51 125.44 43556.88 88888.00 2009-06-16 03:15:54.000 167 30828.50 125.47 43556.90 88888.00 2009-06-16 03:15:55.000 167 30828.49 125.43 43556.89 53357.39 2009-06-16 03:15:56.000 167 30828.50 125.39 43556.82 88888.00 2009-06-16 03:15:57.000 167 30828.51 125.42 43556.80 88888.00 2009-06-16 03:15:58.000 167 30828.49 125.42 43556.83 88888.00 2009-06-16 03:15:59.000 167 30828.49 125.44 43556.84 88888.00 2009-06-16 03:16:00.000 167 30828.48 125.39 43556.85 53357.38 2009-06-16 03:16:01.000 167 30828.48 125.37 43556.79 88888.00 2009-06-16 03:16:02.000 167 30828.47 125.37 43556.79 88888.00 2009-06-16 03:16:03.000 167 30828.47 125.36 43556.80 88888.00 2009-06-16 03:16:04.000 167 30828.45 125.34 43556.84 88888.00 2009-06-16 03:16:05.000 167 30828.48 125.34 43556.79 53357.36 2009-06-16 03:16:06.000 167 30828.49 125.34 43556.81 88888.00 2009-06-16 03:16:07.000 167 30828.52 125.36 43556.85 88888.00 2009-06-16 03:16:08.000 167 30828.54 125.33 43556.85 88888.00 2009-06-16 03:16:09.000 167 30828.52 125.35 43556.84 88888.00 2009-06-16 03:16:10.000 167 30828.49 125.30 43556.83 53357.37 2009-06-16 03:16:11.000 167 30828.43 125.30 43556.84 88888.00 2009-06-16 03:16:12.000 167 30828.44 125.33 43556.81 88888.00 2009-06-16 03:16:13.000 167 30828.43 125.32 43556.79 88888.00 2009-06-16 03:16:14.000 167 30828.42 125.34 43556.82 88888.00 2009-06-16 03:16:15.000 167 30828.47 125.34 43556.86 53357.31 2009-06-16 03:16:16.000 167 30828.48 125.33 43556.86 88888.00 2009-06-16 03:16:17.000 167 30828.45 125.32 43556.89 88888.00 2009-06-16 03:16:18.000 167 30828.50 125.33 43556.87 88888.00 2009-06-16 03:16:19.000 167 30828.51 125.33 43556.83 88888.00 2009-06-16 03:16:20.000 167 30828.50 125.33 43556.81 53357.32 2009-06-16 03:16:21.000 167 30828.49 125.35 43556.82 88888.00 2009-06-16 03:16:22.000 167 30828.51 125.31 43556.87 88888.00 2009-06-16 03:16:23.000 167 30828.49 125.31 43556.88 88888.00 2009-06-16 03:16:24.000 167 30828.47 125.32 43556.88 88888.00 2009-06-16 03:16:25.000 167 30828.45 125.31 43556.83 53357.36 2009-06-16 03:16:26.000 167 30828.48 125.30 43556.83 88888.00 2009-06-16 03:16:27.000 167 30828.50 125.29 43556.83 88888.00 2009-06-16 03:16:28.000 167 30828.49 125.29 43556.85 88888.00 2009-06-16 03:16:29.000 167 30828.49 125.32 43556.86 88888.00 2009-06-16 03:16:30.000 167 30828.48 125.29 43556.85 53357.32 2009-06-16 03:16:31.000 167 30828.48 125.29 43556.81 88888.00 2009-06-16 03:16:32.000 167 30828.53 125.30 43556.75 88888.00 2009-06-16 03:16:33.000 167 30828.54 125.28 43556.74 88888.00 2009-06-16 03:16:34.000 167 30828.52 125.26 43556.77 88888.00 2009-06-16 03:16:35.000 167 30828.52 125.30 43556.77 53357.32 2009-06-16 03:16:36.000 167 30828.54 125.28 43556.78 88888.00 2009-06-16 03:16:37.000 167 30828.52 125.27 43556.79 88888.00 2009-06-16 03:16:38.000 167 30828.47 125.28 43556.83 88888.00 2009-06-16 03:16:39.000 167 30828.49 125.28 43556.88 88888.00 2009-06-16 03:16:40.000 167 30828.55 125.27 43556.85 53357.32 2009-06-16 03:16:41.000 167 30828.52 125.26 43556.86 88888.00 2009-06-16 03:16:42.000 167 30828.50 125.26 43556.88 88888.00 2009-06-16 03:16:43.000 167 30828.52 125.24 43556.82 88888.00 2009-06-16 03:16:44.000 167 30828.52 125.23 43556.79 88888.00 2009-06-16 03:16:45.000 167 30828.52 125.22 43556.80 53357.34 2009-06-16 03:16:46.000 167 30828.52 125.22 43556.83 88888.00 2009-06-16 03:16:47.000 167 30828.55 125.23 43556.82 88888.00 2009-06-16 03:16:48.000 167 30828.58 125.22 43556.84 88888.00 2009-06-16 03:16:49.000 167 30828.58 125.24 43556.82 88888.00 2009-06-16 03:16:50.000 167 30828.61 125.27 43556.81 53357.34 2009-06-16 03:16:51.000 167 30828.64 125.28 43556.79 88888.00 2009-06-16 03:16:52.000 167 30828.59 125.29 43556.78 88888.00 2009-06-16 03:16:53.000 167 30828.54 125.24 43556.80 88888.00 2009-06-16 03:16:54.000 167 30828.50 125.23 43556.89 88888.00 2009-06-16 03:16:55.000 167 30828.55 125.27 43556.84 53357.34 2009-06-16 03:16:56.000 167 30828.58 125.29 43556.81 88888.00 2009-06-16 03:16:57.000 167 30828.60 125.28 43556.78 88888.00 2009-06-16 03:16:58.000 167 30828.64 125.24 43556.75 88888.00 2009-06-16 03:16:59.000 167 30828.63 125.27 43556.69 88888.00 2009-06-16 03:17:00.000 167 30828.62 125.24 43556.70 53357.35 2009-06-16 03:17:01.000 167 30828.59 125.27 43556.73 88888.00 2009-06-16 03:17:02.000 167 30828.60 125.28 43556.79 88888.00 2009-06-16 03:17:03.000 167 30828.62 125.27 43556.77 88888.00 2009-06-16 03:17:04.000 167 30828.60 125.26 43556.72 88888.00 2009-06-16 03:17:05.000 167 30828.63 125.28 43556.72 53357.35 2009-06-16 03:17:06.000 167 30828.61 125.32 43556.73 88888.00 2009-06-16 03:17:07.000 167 30828.59 125.31 43556.73 88888.00 2009-06-16 03:17:08.000 167 30828.60 125.27 43556.74 88888.00 2009-06-16 03:17:09.000 167 30828.60 125.21 43556.71 88888.00 2009-06-16 03:17:10.000 167 30828.61 125.19 43556.72 53357.37 2009-06-16 03:17:11.000 167 30828.62 125.21 43556.76 88888.00 2009-06-16 03:17:12.000 167 30828.63 125.21 43556.76 88888.00 2009-06-16 03:17:13.000 167 30828.67 125.21 43556.75 88888.00 2009-06-16 03:17:14.000 167 30828.69 125.21 43556.73 88888.00 2009-06-16 03:17:15.000 167 30828.69 125.22 43556.79 53357.37 2009-06-16 03:17:16.000 167 30828.68 125.22 43556.76 88888.00 2009-06-16 03:17:17.000 167 30828.72 125.24 43556.78 88888.00 2009-06-16 03:17:18.000 167 30828.76 125.25 43556.75 88888.00 2009-06-16 03:17:19.000 167 30828.78 125.21 43556.69 88888.00 2009-06-16 03:17:20.000 167 30828.76 125.25 43556.72 53357.40 2009-06-16 03:17:21.000 167 30828.77 125.28 43556.75 88888.00 2009-06-16 03:17:22.000 167 30828.75 125.24 43556.70 88888.00 2009-06-16 03:17:23.000 167 30828.77 125.24 43556.67 88888.00 2009-06-16 03:17:24.000 167 30828.77 125.20 43556.66 88888.00 2009-06-16 03:17:25.000 167 30828.79 125.19 43556.66 53357.39 2009-06-16 03:17:26.000 167 30828.81 125.18 43556.70 88888.00 2009-06-16 03:17:27.000 167 30828.81 125.17 43556.71 88888.00 2009-06-16 03:17:28.000 167 30828.83 125.15 43556.71 88888.00 2009-06-16 03:17:29.000 167 30828.84 125.17 43556.70 88888.00 2009-06-16 03:17:30.000 167 30828.85 125.21 43556.75 53357.41 2009-06-16 03:17:31.000 167 30828.83 125.20 43556.72 88888.00 2009-06-16 03:17:32.000 167 30828.81 125.17 43556.72 88888.00 2009-06-16 03:17:33.000 167 30828.79 125.14 43556.73 88888.00 2009-06-16 03:17:34.000 167 30828.80 125.14 43556.76 88888.00 2009-06-16 03:17:35.000 167 30828.82 125.17 43556.72 53357.44 2009-06-16 03:17:36.000 167 30828.81 125.16 43556.75 88888.00 2009-06-16 03:17:37.000 167 30828.84 125.13 43556.75 88888.00 2009-06-16 03:17:38.000 167 30828.82 125.13 43556.69 88888.00 2009-06-16 03:17:39.000 167 30828.86 125.14 43556.69 88888.00 2009-06-16 03:17:40.000 167 30828.90 125.15 43556.70 53357.48 2009-06-16 03:17:41.000 167 30828.89 125.12 43556.69 88888.00 2009-06-16 03:17:42.000 167 30828.90 125.12 43556.70 88888.00 2009-06-16 03:17:43.000 167 30828.94 125.06 43556.73 88888.00 2009-06-16 03:17:44.000 167 30828.93 125.05 43556.70 88888.00 2009-06-16 03:17:45.000 167 30828.92 125.10 43556.69 53357.49 2009-06-16 03:17:46.000 167 30828.89 125.08 43556.67 88888.00 2009-06-16 03:17:47.000 167 30828.92 125.10 43556.70 88888.00 2009-06-16 03:17:48.000 167 30828.95 125.12 43556.73 88888.00 2009-06-16 03:17:49.000 167 30828.97 125.11 43556.74 88888.00 2009-06-16 03:17:50.000 167 30829.01 125.11 43556.71 53357.54 2009-06-16 03:17:51.000 167 30829.02 125.10 43556.70 88888.00 2009-06-16 03:17:52.000 167 30829.05 125.10 43556.76 88888.00 2009-06-16 03:17:53.000 167 30829.04 125.09 43556.74 88888.00 2009-06-16 03:17:54.000 167 30829.03 125.07 43556.69 88888.00 2009-06-16 03:17:55.000 167 30829.04 125.06 43556.70 53357.56 2009-06-16 03:17:56.000 167 30829.05 125.06 43556.69 88888.00 2009-06-16 03:17:57.000 167 30829.01 125.12 43556.74 88888.00 2009-06-16 03:17:58.000 167 30829.05 125.12 43556.73 88888.00 2009-06-16 03:17:59.000 167 30829.08 125.11 43556.71 88888.00 2009-06-16 03:18:00.000 167 30829.08 125.11 43556.71 53357.62 2009-06-16 03:18:01.000 167 30829.09 125.11 43556.70 88888.00 2009-06-16 03:18:02.000 167 30829.16 125.11 43556.71 88888.00 2009-06-16 03:18:03.000 167 30829.20 125.06 43556.80 88888.00 2009-06-16 03:18:04.000 167 30829.17 125.04 43556.74 88888.00 2009-06-16 03:18:05.000 167 30829.13 125.02 43556.72 53357.66 2009-06-16 03:18:06.000 167 30829.06 124.95 43556.78 88888.00 2009-06-16 03:18:07.000 167 30829.09 125.02 43556.81 88888.00 2009-06-16 03:18:08.000 167 30829.13 125.03 43556.80 88888.00 2009-06-16 03:18:09.000 167 30829.13 125.07 43556.81 88888.00 2009-06-16 03:18:10.000 167 30829.17 125.09 43556.74 53357.65 2009-06-16 03:18:11.000 167 30829.19 125.08 43556.75 88888.00 2009-06-16 03:18:12.000 167 30829.19 125.05 43556.77 88888.00 2009-06-16 03:18:13.000 167 30829.21 125.07 43556.70 88888.00 2009-06-16 03:18:14.000 167 30829.20 125.08 43556.70 88888.00 2009-06-16 03:18:15.000 167 30829.19 125.05 43556.74 53357.62 2009-06-16 03:18:16.000 167 30829.20 125.02 43556.75 88888.00 2009-06-16 03:18:17.000 167 30829.22 125.04 43556.77 88888.00 2009-06-16 03:18:18.000 167 30829.24 125.04 43556.75 88888.00 2009-06-16 03:18:19.000 167 30829.25 125.04 43556.72 88888.00 2009-06-16 03:18:20.000 167 30829.26 125.04 43556.71 53357.64 2009-06-16 03:18:21.000 167 30829.26 125.01 43556.72 88888.00 2009-06-16 03:18:22.000 167 30829.27 125.04 43556.75 88888.00 2009-06-16 03:18:23.000 167 30829.28 125.04 43556.76 88888.00 2009-06-16 03:18:24.000 167 30829.30 125.04 43556.81 88888.00 2009-06-16 03:18:25.000 167 30829.30 125.06 43556.76 53357.67 2009-06-16 03:18:26.000 167 30829.28 125.06 43556.77 88888.00 2009-06-16 03:18:27.000 167 30829.28 125.02 43556.76 88888.00 2009-06-16 03:18:28.000 167 30829.26 125.03 43556.79 88888.00 2009-06-16 03:18:29.000 167 30829.29 125.10 43556.76 88888.00 2009-06-16 03:18:30.000 167 30829.27 125.08 43556.70 53357.67 2009-06-16 03:18:31.000 167 30829.26 125.07 43556.68 88888.00 2009-06-16 03:18:32.000 167 30829.26 125.07 43556.67 88888.00 2009-06-16 03:18:33.000 167 30829.27 125.03 43556.70 88888.00 2009-06-16 03:18:34.000 167 30829.29 124.98 43556.68 88888.00 2009-06-16 03:18:35.000 167 30829.29 125.00 43556.68 53357.66 2009-06-16 03:18:36.000 167 30829.27 125.01 43556.72 88888.00 2009-06-16 03:18:37.000 167 30829.27 125.01 43556.72 88888.00 2009-06-16 03:18:38.000 167 30829.24 125.00 43556.73 88888.00 2009-06-16 03:18:39.000 167 30829.26 125.01 43556.71 88888.00 2009-06-16 03:18:40.000 167 30829.31 124.99 43556.71 53357.65 2009-06-16 03:18:41.000 167 30829.30 125.02 43556.68 88888.00 2009-06-16 03:18:42.000 167 30829.31 125.01 43556.71 88888.00 2009-06-16 03:18:43.000 167 30829.29 124.94 43556.69 88888.00 2009-06-16 03:18:44.000 167 30829.26 124.93 43556.68 88888.00 2009-06-16 03:18:45.000 167 30829.27 124.93 43556.72 53357.66 2009-06-16 03:18:46.000 167 30829.26 124.91 43556.68 88888.00 2009-06-16 03:18:47.000 167 30829.26 124.86 43556.63 88888.00 2009-06-16 03:18:48.000 167 30829.27 124.89 43556.68 88888.00 2009-06-16 03:18:49.000 167 30829.29 124.94 43556.74 88888.00 2009-06-16 03:18:50.000 167 30829.31 124.97 43556.70 53357.66 2009-06-16 03:18:51.000 167 30829.32 124.95 43556.66 88888.00 2009-06-16 03:18:52.000 167 30829.31 124.96 43556.65 88888.00 2009-06-16 03:18:53.000 167 30829.34 124.95 43556.61 88888.00 2009-06-16 03:18:54.000 167 30829.35 124.88 43556.61 88888.00 2009-06-16 03:18:55.000 167 30829.33 124.86 43556.63 53357.64 2009-06-16 03:18:56.000 167 30829.33 124.86 43556.57 88888.00 2009-06-16 03:18:57.000 167 30829.37 124.86 43556.56 88888.00 2009-06-16 03:18:58.000 167 30829.37 124.83 43556.57 88888.00 2009-06-16 03:18:59.000 167 30829.38 124.80 43556.59 88888.00 2009-06-16 03:19:00.000 167 30829.34 124.78 43556.60 53357.64 2009-06-16 03:19:01.000 167 30829.37 124.80 43556.59 88888.00 2009-06-16 03:19:02.000 167 30829.35 124.80 43556.54 88888.00 2009-06-16 03:19:03.000 167 30829.36 124.81 43556.55 88888.00 2009-06-16 03:19:04.000 167 30829.34 124.78 43556.58 88888.00 2009-06-16 03:19:05.000 167 30829.35 124.80 43556.59 53357.62 2009-06-16 03:19:06.000 167 30829.36 124.83 43556.62 88888.00 2009-06-16 03:19:07.000 167 30829.38 124.87 43556.66 88888.00 2009-06-16 03:19:08.000 167 30829.39 124.85 43556.68 88888.00 2009-06-16 03:19:09.000 167 30829.38 124.84 43556.64 88888.00 2009-06-16 03:19:10.000 167 30829.41 124.81 43556.60 53357.62 2009-06-16 03:19:11.000 167 30829.40 124.78 43556.59 88888.00 2009-06-16 03:19:12.000 167 30829.39 124.77 43556.61 88888.00 2009-06-16 03:19:13.000 167 30829.36 124.79 43556.60 88888.00 2009-06-16 03:19:14.000 167 30829.34 124.77 43556.59 88888.00 2009-06-16 03:19:15.000 167 30829.31 124.74 43556.63 53357.58 2009-06-16 03:19:16.000 167 30829.28 124.72 43556.65 88888.00 2009-06-16 03:19:17.000 167 30829.29 124.73 43556.66 88888.00 2009-06-16 03:19:18.000 167 30829.33 124.74 43556.63 88888.00 2009-06-16 03:19:19.000 167 30829.33 124.74 43556.62 88888.00 2009-06-16 03:19:20.000 167 30829.36 124.72 43556.61 53357.59 2009-06-16 03:19:21.000 167 30829.37 124.75 43556.59 88888.00 2009-06-16 03:19:22.000 167 30829.35 124.79 43556.59 88888.00 2009-06-16 03:19:23.000 167 30829.34 124.81 43556.59 88888.00 2009-06-16 03:19:24.000 167 30829.34 124.79 43556.57 88888.00 2009-06-16 03:19:25.000 167 30829.34 124.77 43556.56 53357.56 2009-06-16 03:19:26.000 167 30829.32 124.72 43556.55 88888.00 2009-06-16 03:19:27.000 167 30829.33 124.71 43556.52 88888.00 2009-06-16 03:19:28.000 167 30829.38 124.79 43556.47 88888.00 2009-06-16 03:19:29.000 167 30829.40 124.79 43556.46 88888.00 2009-06-16 03:19:30.000 167 30829.34 124.77 43556.51 53357.53 2009-06-16 03:19:31.000 167 30829.32 124.76 43556.55 88888.00 2009-06-16 03:19:32.000 167 30829.36 124.80 43556.53 88888.00 2009-06-16 03:19:33.000 167 30829.37 124.77 43556.46 88888.00 2009-06-16 03:19:34.000 167 30829.36 124.76 43556.47 88888.00 2009-06-16 03:19:35.000 167 30829.36 124.70 43556.45 53357.52 2009-06-16 03:19:36.000 167 30829.35 124.72 43556.50 88888.00 2009-06-16 03:19:37.000 167 30829.33 124.72 43556.53 88888.00 2009-06-16 03:19:38.000 167 30829.32 124.68 43556.56 88888.00 2009-06-16 03:19:39.000 167 30829.36 124.66 43556.51 88888.00 2009-06-16 03:19:40.000 167 30829.37 124.65 43556.50 53357.50 2009-06-16 03:19:41.000 167 30829.37 124.67 43556.54 88888.00 2009-06-16 03:19:42.000 167 30829.36 124.69 43556.53 88888.00 2009-06-16 03:19:43.000 167 30829.34 124.69 43556.50 88888.00 2009-06-16 03:19:44.000 167 30829.30 124.64 43556.50 88888.00 2009-06-16 03:19:45.000 167 30829.33 124.61 43556.50 53357.52 2009-06-16 03:19:46.000 167 30829.37 124.63 43556.46 88888.00 2009-06-16 03:19:47.000 167 30829.34 124.62 43556.38 88888.00 2009-06-16 03:19:48.000 167 30829.32 124.59 43556.39 88888.00 2009-06-16 03:19:49.000 167 30829.31 124.64 43556.43 88888.00 2009-06-16 03:19:50.000 167 30829.33 124.65 43556.44 53357.49 2009-06-16 03:19:51.000 167 30829.37 124.64 43556.40 88888.00 2009-06-16 03:19:52.000 167 30829.34 124.62 43556.39 88888.00 2009-06-16 03:19:53.000 167 30829.34 124.62 43556.41 88888.00 2009-06-16 03:19:54.000 167 30829.34 124.63 43556.43 88888.00 2009-06-16 03:19:55.000 167 30829.32 124.59 43556.46 53357.47 2009-06-16 03:19:56.000 167 30829.31 124.61 43556.50 88888.00 2009-06-16 03:19:57.000 167 30829.32 124.61 43556.52 88888.00 2009-06-16 03:19:58.000 167 30829.28 124.61 43556.47 88888.00 2009-06-16 03:19:59.000 167 30829.29 124.57 43556.50 88888.00 2009-06-16 03:20:00.000 167 30829.32 124.62 43556.50 53357.46 2009-06-16 03:20:01.000 167 30829.31 124.62 43556.46 88888.00 2009-06-16 03:20:02.000 167 30829.27 124.58 43556.44 88888.00 2009-06-16 03:20:03.000 167 30829.25 124.58 43556.52 88888.00 2009-06-16 03:20:04.000 167 30829.23 124.62 43556.60 88888.00 2009-06-16 03:20:05.000 167 30829.28 124.63 43556.51 53357.46 2009-06-16 03:20:06.000 167 30829.29 124.62 43556.43 88888.00 2009-06-16 03:20:07.000 167 30829.33 124.59 43556.38 88888.00 2009-06-16 03:20:08.000 167 30829.32 124.56 43556.39 88888.00 2009-06-16 03:20:09.000 167 30829.33 124.59 43556.41 88888.00 2009-06-16 03:20:10.000 167 30829.31 124.54 43556.36 53357.48 2009-06-16 03:20:11.000 167 30829.35 124.55 43556.36 88888.00 2009-06-16 03:20:12.000 167 30829.38 124.54 43556.40 88888.00 2009-06-16 03:20:13.000 167 30829.37 124.54 43556.40 88888.00 2009-06-16 03:20:14.000 167 30829.40 124.55 43556.39 88888.00 2009-06-16 03:20:15.000 167 30829.41 124.56 43556.36 53357.48 2009-06-16 03:20:16.000 167 30829.41 124.54 43556.32 88888.00 2009-06-16 03:20:17.000 167 30829.39 124.51 43556.32 88888.00 2009-06-16 03:20:18.000 167 30829.40 124.53 43556.36 88888.00 2009-06-16 03:20:19.000 167 30829.38 124.51 43556.46 88888.00 2009-06-16 03:20:20.000 167 30829.45 124.53 43556.44 53357.55 2009-06-16 03:20:21.000 167 30829.49 124.53 43556.40 88888.00 2009-06-16 03:20:22.000 167 30829.46 124.55 43556.36 88888.00 2009-06-16 03:20:23.000 167 30829.48 124.60 43556.36 88888.00 2009-06-16 03:20:24.000 167 30829.51 124.58 43556.40 88888.00 2009-06-16 03:20:25.000 167 30829.55 124.57 43556.38 53357.56 2009-06-16 03:20:26.000 167 30829.54 124.57 43556.35 88888.00 2009-06-16 03:20:27.000 167 30829.53 124.55 43556.36 88888.00 2009-06-16 03:20:28.000 167 30829.53 124.56 43556.39 88888.00 2009-06-16 03:20:29.000 167 30829.55 124.54 43556.42 88888.00 2009-06-16 03:20:30.000 167 30829.60 124.52 43556.42 53357.55 2009-06-16 03:20:31.000 167 30829.60 124.51 43556.41 88888.00 2009-06-16 03:20:32.000 167 30829.57 124.53 43556.44 88888.00 2009-06-16 03:20:33.000 167 30829.58 124.55 43556.44 88888.00 2009-06-16 03:20:34.000 167 30829.60 124.51 43556.39 88888.00 2009-06-16 03:20:35.000 167 30829.58 124.48 43556.40 53357.60 2009-06-16 03:20:36.000 167 30829.59 124.47 43556.38 88888.00 2009-06-16 03:20:37.000 167 30829.60 124.46 43556.39 88888.00 2009-06-16 03:20:38.000 167 30829.63 124.45 43556.33 88888.00 2009-06-16 03:20:39.000 167 30829.66 124.47 43556.35 88888.00 2009-06-16 03:20:40.000 167 30829.65 124.45 43556.30 53357.60 2009-06-16 03:20:41.000 167 30829.67 124.42 43556.25 88888.00 2009-06-16 03:20:42.000 167 30829.67 124.46 43556.27 88888.00 2009-06-16 03:20:43.000 167 30829.69 124.44 43556.29 88888.00 2009-06-16 03:20:44.000 167 30829.67 124.43 43556.33 88888.00 2009-06-16 03:20:45.000 167 30829.67 124.43 43556.33 53357.62 2009-06-16 03:20:46.000 167 30829.67 124.44 43556.33 88888.00 2009-06-16 03:20:47.000 167 30829.69 124.42 43556.34 88888.00 2009-06-16 03:20:48.000 167 30829.71 124.45 43556.37 88888.00 2009-06-16 03:20:49.000 167 30829.73 124.47 43556.38 88888.00 2009-06-16 03:20:50.000 167 30829.73 124.52 43556.37 53357.66 2009-06-16 03:20:51.000 167 30829.70 124.48 43556.37 88888.00 2009-06-16 03:20:52.000 167 30829.69 124.44 43556.40 88888.00 2009-06-16 03:20:53.000 167 30829.74 124.45 43556.39 88888.00 2009-06-16 03:20:54.000 167 30829.79 124.40 43556.40 88888.00 2009-06-16 03:20:55.000 167 30829.77 124.39 43556.40 53357.69 2009-06-16 03:20:56.000 167 30829.75 124.34 43556.42 88888.00 2009-06-16 03:20:57.000 167 30829.75 124.32 43556.34 88888.00 2009-06-16 03:20:58.000 167 30829.80 124.35 43556.35 88888.00 2009-06-16 03:20:59.000 167 30829.81 124.36 43556.35 88888.00 2009-06-16 03:21:00.000 167 30829.83 124.33 43556.36 53357.65 2009-06-16 03:21:01.000 167 30829.80 124.31 43556.35 88888.00 2009-06-16 03:21:02.000 167 30829.77 124.37 43556.32 88888.00 2009-06-16 03:21:03.000 167 30829.76 124.37 43556.34 88888.00 2009-06-16 03:21:04.000 167 30829.78 124.35 43556.40 88888.00 2009-06-16 03:21:05.000 167 30829.81 124.35 43556.40 53357.67 2009-06-16 03:21:06.000 167 30829.80 124.33 43556.41 88888.00 2009-06-16 03:21:07.000 167 30829.81 124.30 43556.41 88888.00 2009-06-16 03:21:08.000 167 30829.81 124.28 43556.41 88888.00 2009-06-16 03:21:09.000 167 30829.83 124.29 43556.42 88888.00 2009-06-16 03:21:10.000 167 30829.83 124.31 43556.37 53357.76 2009-06-16 03:21:11.000 167 30829.85 124.33 43556.37 88888.00 2009-06-16 03:21:12.000 167 30829.87 124.29 43556.42 88888.00 2009-06-16 03:21:13.000 167 30829.92 124.23 43556.42 88888.00 2009-06-16 03:21:14.000 167 30829.91 124.22 43556.42 88888.00 2009-06-16 03:21:15.000 167 30829.96 124.20 43556.39 53357.77 2009-06-16 03:21:16.000 167 30829.98 124.22 43556.40 88888.00 2009-06-16 03:21:17.000 167 30829.99 124.24 43556.36 88888.00 2009-06-16 03:21:18.000 167 30829.97 124.25 43556.42 88888.00 2009-06-16 03:21:19.000 167 30830.00 124.22 43556.44 88888.00 2009-06-16 03:21:20.000 167 30830.02 124.24 43556.43 53357.81 2009-06-16 03:21:21.000 167 30830.03 124.22 43556.40 88888.00 2009-06-16 03:21:22.000 167 30830.02 124.19 43556.37 88888.00 2009-06-16 03:21:23.000 167 30830.02 124.18 43556.41 88888.00 2009-06-16 03:21:24.000 167 30830.01 124.19 43556.44 88888.00 2009-06-16 03:21:25.000 167 30830.01 124.19 43556.45 53357.84 2009-06-16 03:21:26.000 167 30830.00 124.17 43556.36 88888.00 2009-06-16 03:21:27.000 167 30830.05 124.11 43556.34 88888.00 2009-06-16 03:21:28.000 167 30830.07 124.13 43556.33 88888.00 2009-06-16 03:21:29.000 167 30830.10 124.16 43556.38 88888.00 2009-06-16 03:21:30.000 167 30830.00 124.11 43556.54 53357.87 2009-06-16 03:21:31.000 167 30830.06 124.14 43556.53 88888.00 2009-06-16 03:21:32.000 167 30830.13 124.15 43556.41 88888.00 2009-06-16 03:21:33.000 167 30830.13 124.19 43556.41 88888.00 2009-06-16 03:21:34.000 167 30830.15 124.18 43556.38 88888.00 2009-06-16 03:21:35.000 167 30830.16 124.13 43556.38 53357.88 2009-06-16 03:21:36.000 167 30830.18 124.11 43556.39 88888.00 2009-06-16 03:21:37.000 167 30830.17 124.05 43556.42 88888.00 2009-06-16 03:21:38.000 167 30830.17 124.01 43556.39 88888.00 2009-06-16 03:21:39.000 167 30830.16 124.00 43556.34 88888.00 2009-06-16 03:21:40.000 167 30830.17 123.97 43556.38 53357.91 2009-06-16 03:21:41.000 167 30830.15 123.95 43556.43 88888.00 2009-06-16 03:21:42.000 167 30830.17 123.95 43556.39 88888.00 2009-06-16 03:21:43.000 167 30830.19 123.97 43556.39 88888.00 2009-06-16 03:21:44.000 167 30830.23 124.03 43556.42 88888.00 2009-06-16 03:21:45.000 167 30830.21 124.00 43556.41 53357.95 2009-06-16 03:21:46.000 167 30830.16 123.96 43556.42 88888.00 2009-06-16 03:21:47.000 167 30830.20 123.99 43556.38 88888.00 2009-06-16 03:21:48.000 167 30830.22 124.05 43556.39 88888.00 2009-06-16 03:21:49.000 167 30830.26 124.03 43556.42 88888.00 2009-06-16 03:21:50.000 167 30830.30 124.01 43556.35 53357.96 2009-06-16 03:21:51.000 167 30830.29 124.02 43556.39 88888.00 2009-06-16 03:21:52.000 167 30830.29 123.99 43556.41 88888.00 2009-06-16 03:21:53.000 167 30830.26 123.99 43556.38 88888.00 2009-06-16 03:21:54.000 167 30830.26 123.98 43556.39 88888.00 2009-06-16 03:21:55.000 167 30830.28 123.93 43556.40 53357.95 2009-06-16 03:21:56.000 167 30830.31 123.93 43556.37 88888.00 2009-06-16 03:21:57.000 167 30830.29 123.92 43556.31 88888.00 2009-06-16 03:21:58.000 167 30830.27 123.92 43556.33 88888.00 2009-06-16 03:21:59.000 167 30830.31 123.87 43556.30 88888.00 2009-06-16 03:22:00.000 167 30830.30 123.85 43556.31 53357.93 2009-06-16 03:22:01.000 167 30830.30 123.89 43556.35 88888.00 2009-06-16 03:22:02.000 167 30830.32 123.88 43556.39 88888.00 2009-06-16 03:22:03.000 167 30830.34 123.89 43556.36 88888.00 2009-06-16 03:22:04.000 167 30830.36 123.90 43556.37 88888.00 2009-06-16 03:22:05.000 167 30830.36 123.91 43556.35 53357.95 2009-06-16 03:22:06.000 167 30830.35 123.86 43556.39 88888.00 2009-06-16 03:22:07.000 167 30830.30 123.83 43556.38 88888.00 2009-06-16 03:22:08.000 167 30830.34 123.85 43556.36 88888.00 2009-06-16 03:22:09.000 167 30830.35 123.82 43556.36 88888.00 2009-06-16 03:22:10.000 167 30830.35 123.80 43556.31 53357.96 2009-06-16 03:22:11.000 167 30830.35 123.77 43556.27 88888.00 2009-06-16 03:22:12.000 167 30830.34 123.78 43556.30 88888.00 2009-06-16 03:22:13.000 167 30830.37 123.81 43556.35 88888.00 2009-06-16 03:22:14.000 167 30830.39 123.83 43556.42 88888.00 2009-06-16 03:22:15.000 167 30830.38 123.81 43556.37 53358.00 2009-06-16 03:22:16.000 167 30830.35 123.83 43556.31 88888.00 2009-06-16 03:22:17.000 167 30830.35 123.88 43556.29 88888.00 2009-06-16 03:22:18.000 167 30830.36 123.89 43556.29 88888.00 2009-06-16 03:22:19.000 167 30830.39 123.87 43556.30 88888.00 2009-06-16 03:22:20.000 167 30830.42 123.90 43556.30 53358.02 2009-06-16 03:22:21.000 167 30830.40 123.90 43556.33 88888.00 2009-06-16 03:22:22.000 167 30830.39 123.90 43556.26 88888.00 2009-06-16 03:22:23.000 167 30830.40 123.88 43556.27 88888.00 2009-06-16 03:22:24.000 167 30830.37 123.88 43556.34 88888.00 2009-06-16 03:22:25.000 167 30830.39 123.86 43556.39 53358.06 2009-06-16 03:22:26.000 167 30830.40 123.86 43556.32 88888.00 2009-06-16 03:22:27.000 167 30830.40 123.85 43556.29 88888.00 2009-06-16 03:22:28.000 167 30830.41 123.82 43556.34 88888.00 2009-06-16 03:22:29.000 167 30830.42 123.80 43556.38 88888.00 2009-06-16 03:22:30.000 167 30830.43 123.80 43556.30 53358.02 2009-06-16 03:22:31.000 167 30830.42 123.81 43556.30 88888.00 2009-06-16 03:22:32.000 167 30830.43 123.85 43556.33 88888.00 2009-06-16 03:22:33.000 167 30830.41 123.83 43556.34 88888.00 2009-06-16 03:22:34.000 167 30830.41 123.86 43556.25 88888.00 2009-06-16 03:22:35.000 167 30830.42 123.86 43556.26 53358.02 2009-06-16 03:22:36.000 167 30830.41 123.83 43556.30 88888.00 2009-06-16 03:22:37.000 167 30830.43 123.79 43556.29 88888.00 2009-06-16 03:22:38.000 167 30830.43 123.77 43556.28 88888.00 2009-06-16 03:22:39.000 167 30830.43 123.77 43556.34 88888.00 2009-06-16 03:22:40.000 167 30830.44 123.77 43556.33 53358.01 2009-06-16 03:22:41.000 167 30830.49 123.80 43556.35 88888.00 2009-06-16 03:22:42.000 167 30830.51 123.80 43556.33 88888.00 2009-06-16 03:22:43.000 167 30830.48 123.77 43556.28 88888.00 2009-06-16 03:22:44.000 167 30830.47 123.76 43556.25 88888.00 2009-06-16 03:22:45.000 167 30830.51 123.77 43556.28 53358.02 2009-06-16 03:22:46.000 167 30830.53 123.75 43556.29 88888.00 2009-06-16 03:22:47.000 167 30830.51 123.79 43556.26 88888.00 2009-06-16 03:22:48.000 167 30830.51 123.78 43556.28 88888.00 2009-06-16 03:22:49.000 167 30830.49 123.75 43556.27 88888.00 2009-06-16 03:22:50.000 167 30830.48 123.73 43556.24 53358.01 2009-06-16 03:22:51.000 167 30830.46 123.71 43556.29 88888.00 2009-06-16 03:22:52.000 167 30830.46 123.73 43556.28 88888.00 2009-06-16 03:22:53.000 167 30830.44 123.71 43556.29 88888.00 2009-06-16 03:22:54.000 167 30830.47 123.70 43556.28 88888.00 2009-06-16 03:22:55.000 167 30830.46 123.72 43556.21 53358.00 2009-06-16 03:22:56.000 167 30830.46 123.68 43556.23 88888.00 2009-06-16 03:22:57.000 167 30830.44 123.66 43556.26 88888.00 2009-06-16 03:22:58.000 167 30830.40 123.69 43556.23 88888.00 2009-06-16 03:22:59.000 167 30830.41 123.68 43556.25 88888.00 2009-06-16 03:23:00.000 167 30830.43 123.67 43556.24 53357.97 2009-06-16 03:23:01.000 167 30830.42 123.68 43556.30 88888.00 2009-06-16 03:23:02.000 167 30830.43 123.63 43556.22 88888.00 2009-06-16 03:23:03.000 167 30830.39 123.63 43556.19 88888.00 2009-06-16 03:23:04.000 167 30830.39 123.65 43556.23 88888.00 2009-06-16 03:23:05.000 167 30830.43 123.63 43556.24 53357.97 2009-06-16 03:23:06.000 167 30830.40 123.64 43556.22 88888.00 2009-06-16 03:23:07.000 167 30830.41 123.62 43556.18 88888.00 2009-06-16 03:23:08.000 167 30830.40 123.61 43556.22 88888.00 2009-06-16 03:23:09.000 167 30830.41 123.58 43556.26 88888.00 2009-06-16 03:23:10.000 167 30830.39 123.61 43556.27 53357.93 2009-06-16 03:23:11.000 167 30830.41 123.61 43556.23 88888.00 2009-06-16 03:23:12.000 167 30830.41 123.59 43556.15 88888.00 2009-06-16 03:23:13.000 167 30830.40 123.58 43556.20 88888.00 2009-06-16 03:23:14.000 167 30830.42 123.54 43556.22 88888.00 2009-06-16 03:23:15.000 167 30830.43 123.51 43556.23 53357.95 2009-06-16 03:23:16.000 167 30830.44 123.53 43556.21 88888.00 2009-06-16 03:23:17.000 167 30830.44 123.56 43556.23 88888.00 2009-06-16 03:23:18.000 167 30830.46 123.58 43556.23 88888.00 2009-06-16 03:23:19.000 167 30830.47 123.55 43556.26 88888.00 2009-06-16 03:23:20.000 167 30830.45 123.55 43556.21 53357.95 2009-06-16 03:23:21.000 167 30830.46 123.55 43556.20 88888.00 2009-06-16 03:23:22.000 167 30830.44 123.50 43556.15 88888.00 2009-06-16 03:23:23.000 167 30830.45 123.51 43556.19 88888.00 2009-06-16 03:23:24.000 167 30830.46 123.56 43556.23 88888.00 2009-06-16 03:23:25.000 167 30830.44 123.57 43556.22 53357.97 2009-06-16 03:23:26.000 167 30830.45 123.55 43556.22 88888.00 2009-06-16 03:23:27.000 167 30830.47 123.56 43556.23 88888.00 2009-06-16 03:23:28.000 167 30830.48 123.59 43556.21 88888.00 2009-06-16 03:23:29.000 167 30830.48 123.60 43556.20 88888.00 2009-06-16 03:23:30.000 167 30830.50 123.62 43556.18 53357.97 2009-06-16 03:23:31.000 167 30830.47 123.60 43556.22 88888.00 2009-06-16 03:23:32.000 167 30830.45 123.55 43556.20 88888.00 2009-06-16 03:23:33.000 167 30830.46 123.54 43556.20 88888.00 2009-06-16 03:23:34.000 167 30830.48 123.59 43556.20 88888.00 2009-06-16 03:23:35.000 167 30830.49 123.60 43556.21 53357.97 2009-06-16 03:23:36.000 167 30830.50 123.64 43556.19 88888.00 2009-06-16 03:23:37.000 167 30830.48 123.63 43556.19 88888.00 2009-06-16 03:23:38.000 167 30830.46 123.64 43556.20 88888.00 2009-06-16 03:23:39.000 167 30830.45 123.64 43556.20 88888.00 2009-06-16 03:23:40.000 167 30830.43 123.58 43556.16 53357.93 2009-06-16 03:23:41.000 167 30830.44 123.57 43556.13 88888.00 2009-06-16 03:23:42.000 167 30830.45 123.58 43556.14 88888.00 2009-06-16 03:23:43.000 167 30830.45 123.58 43556.13 88888.00 2009-06-16 03:23:44.000 167 30830.49 123.58 43556.11 88888.00 2009-06-16 03:23:45.000 167 30830.49 123.58 43556.07 53357.94 2009-06-16 03:23:46.000 167 30830.44 123.51 43556.03 88888.00 2009-06-16 03:23:47.000 167 30830.43 123.52 43556.06 88888.00 2009-06-16 03:23:48.000 167 30830.41 123.52 43556.08 88888.00 2009-06-16 03:23:49.000 167 30830.42 123.51 43556.10 88888.00 2009-06-16 03:23:50.000 167 30830.42 123.50 43556.04 53357.88 2009-06-16 03:23:51.000 167 30830.40 123.49 43556.07 88888.00 2009-06-16 03:23:52.000 167 30830.42 123.52 43556.10 88888.00 2009-06-16 03:23:53.000 167 30830.45 123.55 43556.13 88888.00 2009-06-16 03:23:54.000 167 30830.44 123.53 43556.17 88888.00 2009-06-16 03:23:55.000 167 30830.43 123.55 43556.17 53357.88 2009-06-16 03:23:56.000 167 30830.41 123.54 43556.14 88888.00 2009-06-16 03:23:57.000 167 30830.41 123.54 43556.16 88888.00 2009-06-16 03:23:58.000 167 30830.41 123.56 43556.15 88888.00 2009-06-16 03:23:59.000 167 30830.46 123.55 43556.13 88888.00 2009-06-16 03:24:00.000 167 30830.43 123.53 43556.13 53357.84 2009-06-16 03:24:01.000 167 30830.44 123.53 43556.12 88888.00 2009-06-16 03:24:02.000 167 30830.41 123.51 43556.06 88888.00 2009-06-16 03:24:03.000 167 30830.36 123.50 43556.09 88888.00 2009-06-16 03:24:04.000 167 30830.38 123.52 43556.12 88888.00 2009-06-16 03:24:05.000 167 30830.37 123.60 43556.13 53357.85 2009-06-16 03:24:06.000 167 30830.36 123.60 43556.12 88888.00 2009-06-16 03:24:07.000 167 30830.38 123.59 43556.10 88888.00 2009-06-16 03:24:08.000 167 30830.40 123.60 43556.10 88888.00 2009-06-16 03:24:09.000 167 30830.39 123.62 43556.10 88888.00 2009-06-16 03:24:10.000 167 30830.40 123.63 43556.08 53357.79 2009-06-16 03:24:11.000 167 30830.38 123.67 43556.07 88888.00 2009-06-16 03:24:12.000 167 30830.39 123.70 43556.13 88888.00 2009-06-16 03:24:13.000 167 30830.36 123.68 43556.10 88888.00 2009-06-16 03:24:14.000 167 30830.37 123.68 43556.07 88888.00 2009-06-16 03:24:15.000 167 30830.37 123.64 43556.10 53357.78 2009-06-16 03:24:16.000 167 30830.38 123.68 43556.08 88888.00 2009-06-16 03:24:17.000 167 30830.38 123.69 43556.09 88888.00 2009-06-16 03:24:18.000 167 30830.35 123.68 43556.09 88888.00 2009-06-16 03:24:19.000 167 30830.34 123.69 43556.05 88888.00 2009-06-16 03:24:20.000 167 30830.40 123.66 43556.06 53357.80 2009-06-16 03:24:21.000 167 30830.41 123.69 43556.04 88888.00 2009-06-16 03:24:22.000 167 30830.42 123.69 43556.07 88888.00 2009-06-16 03:24:23.000 167 30830.43 123.65 43556.09 88888.00 2009-06-16 03:24:24.000 167 30830.42 123.65 43556.04 88888.00 2009-06-16 03:24:25.000 167 30830.42 123.67 43556.01 53357.83 2009-06-16 03:24:26.000 167 30830.41 123.66 43556.02 88888.00 2009-06-16 03:24:27.000 167 30830.45 123.74 43556.02 88888.00 2009-06-16 03:24:28.000 167 30830.46 123.75 43555.95 88888.00 2009-06-16 03:24:29.000 167 30830.45 123.74 43556.02 88888.00 2009-06-16 03:24:30.000 167 30830.45 123.71 43556.05 53357.78 2009-06-16 03:24:31.000 167 30830.40 123.64 43556.06 88888.00 2009-06-16 03:24:32.000 167 30830.42 123.61 43556.03 88888.00 2009-06-16 03:24:33.000 167 30830.37 123.67 43556.10 88888.00 2009-06-16 03:24:34.000 167 30830.40 123.61 43556.13 88888.00 2009-06-16 03:24:35.000 167 30830.47 123.58 43556.09 53357.81 2009-06-16 03:24:36.000 167 30830.51 123.57 43556.04 88888.00 2009-06-16 03:24:37.000 167 30830.50 123.56 43556.04 88888.00 2009-06-16 03:24:38.000 167 30830.46 123.57 43556.04 88888.00 2009-06-16 03:24:39.000 167 30830.50 123.57 43556.04 88888.00 2009-06-16 03:24:40.000 167 30830.53 123.56 43555.98 53357.81 2009-06-16 03:24:41.000 167 30830.49 123.54 43555.97 88888.00 2009-06-16 03:24:42.000 167 30830.49 123.54 43556.01 88888.00 2009-06-16 03:24:43.000 167 30830.51 123.51 43556.05 88888.00 2009-06-16 03:24:44.000 167 30830.47 123.46 43556.05 88888.00 2009-06-16 03:24:45.000 167 30830.49 123.47 43556.01 53357.84 2009-06-16 03:24:46.000 167 30830.56 123.46 43556.03 88888.00 2009-06-16 03:24:47.000 167 30830.56 123.47 43556.07 88888.00 2009-06-16 03:24:48.000 167 30830.55 123.45 43555.99 88888.00 2009-06-16 03:24:49.000 167 30830.54 123.41 43555.96 88888.00 2009-06-16 03:24:50.000 167 30830.56 123.43 43555.97 53357.86 2009-06-16 03:24:51.000 167 30830.57 123.46 43555.92 88888.00 2009-06-16 03:24:52.000 167 30830.61 123.45 43555.96 88888.00 2009-06-16 03:24:53.000 167 30830.58 123.45 43555.93 88888.00 2009-06-16 03:24:54.000 167 30830.57 123.44 43555.93 88888.00 2009-06-16 03:24:55.000 167 30830.58 123.43 43555.97 53357.87 2009-06-16 03:24:56.000 167 30830.59 123.45 43555.99 88888.00 2009-06-16 03:24:57.000 167 30830.56 123.43 43556.01 88888.00 2009-06-16 03:24:58.000 167 30830.56 123.41 43556.03 88888.00 2009-06-16 03:24:59.000 167 30830.59 123.42 43556.09 88888.00 2009-06-16 03:25:00.000 167 30830.58 123.44 43556.10 53357.88 2009-06-16 03:25:01.000 167 30830.59 123.48 43556.10 88888.00 2009-06-16 03:25:02.000 167 30830.61 123.49 43556.06 88888.00 2009-06-16 03:25:03.000 167 30830.61 123.43 43556.05 88888.00 2009-06-16 03:25:04.000 167 30830.61 123.46 43556.05 88888.00 2009-06-16 03:25:05.000 167 30830.65 123.51 43555.96 53357.85 2009-06-16 03:25:06.000 167 30830.61 123.50 43555.94 88888.00 2009-06-16 03:25:07.000 167 30830.64 123.47 43556.02 88888.00 2009-06-16 03:25:08.000 167 30830.65 123.44 43556.06 88888.00 2009-06-16 03:25:09.000 167 30830.64 123.44 43556.06 88888.00 2009-06-16 03:25:10.000 167 30830.60 123.47 43556.07 53357.91 2009-06-16 03:25:11.000 167 30830.59 123.50 43556.09 88888.00 2009-06-16 03:25:12.000 167 30830.63 123.46 43556.11 88888.00 2009-06-16 03:25:13.000 167 30830.66 123.43 43556.10 88888.00 2009-06-16 03:25:14.000 167 30830.70 123.45 43556.12 88888.00 2009-06-16 03:25:15.000 167 30830.68 123.45 43556.11 53357.94 2009-06-16 03:25:16.000 167 30830.70 123.44 43556.13 88888.00 2009-06-16 03:25:17.000 167 30830.70 123.44 43556.13 88888.00 2009-06-16 03:25:18.000 167 30830.72 123.47 43556.09 88888.00 2009-06-16 03:25:19.000 167 30830.74 123.47 43556.10 88888.00 2009-06-16 03:25:20.000 167 30830.77 123.46 43556.10 53357.96 2009-06-16 03:25:21.000 167 30830.76 123.45 43556.07 88888.00 2009-06-16 03:25:22.000 167 30830.77 123.42 43556.05 88888.00 2009-06-16 03:25:23.000 167 30830.76 123.43 43556.06 88888.00 2009-06-16 03:25:24.000 167 30830.76 123.41 43556.01 88888.00 2009-06-16 03:25:25.000 167 30830.78 123.42 43556.01 53357.99 2009-06-16 03:25:26.000 167 30830.75 123.46 43555.99 88888.00 2009-06-16 03:25:27.000 167 30830.77 123.45 43555.95 88888.00 2009-06-16 03:25:28.000 167 30830.79 123.46 43556.03 88888.00 2009-06-16 03:25:29.000 167 30830.86 123.50 43555.90 88888.00 2009-06-16 03:25:30.000 167 30830.86 123.49 43555.86 53358.00 2009-06-16 03:25:31.000 167 30830.82 123.51 43555.93 88888.00 2009-06-16 03:25:32.000 167 30830.82 123.49 43555.97 88888.00 2009-06-16 03:25:33.000 167 30830.82 123.45 43556.07 88888.00 2009-06-16 03:25:34.000 167 30830.87 123.47 43556.10 88888.00 2009-06-16 03:25:35.000 167 30830.87 123.45 43556.05 53358.02 2009-06-16 03:25:36.000 167 30830.87 123.44 43556.04 88888.00 2009-06-16 03:25:37.000 167 30830.89 123.46 43556.02 88888.00 2009-06-16 03:25:38.000 167 30830.92 123.46 43556.01 88888.00 2009-06-16 03:25:39.000 167 30830.95 123.47 43556.00 88888.00 2009-06-16 03:25:40.000 167 30830.94 123.48 43555.99 53358.07 2009-06-16 03:25:41.000 167 30830.90 123.48 43556.01 88888.00 2009-06-16 03:25:42.000 167 30830.95 123.48 43556.03 88888.00 2009-06-16 03:25:43.000 167 30830.96 123.49 43556.08 88888.00 2009-06-16 03:25:44.000 167 30830.97 123.46 43556.07 88888.00 2009-06-16 03:25:45.000 167 30830.99 123.42 43556.00 53358.13 2009-06-16 03:25:46.000 167 30830.99 123.40 43555.98 88888.00 2009-06-16 03:25:47.000 167 30830.98 123.40 43556.06 88888.00 2009-06-16 03:25:48.000 167 30830.99 123.36 43556.05 88888.00 2009-06-16 03:25:49.000 167 30831.02 123.36 43556.04 88888.00 2009-06-16 03:25:50.000 167 30831.06 123.34 43555.99 53358.13 2009-06-16 03:25:51.000 167 30831.04 123.35 43555.99 88888.00 2009-06-16 03:25:52.000 167 30831.06 123.35 43555.99 88888.00 2009-06-16 03:25:53.000 167 30831.04 123.34 43555.99 88888.00 2009-06-16 03:25:54.000 167 30831.06 123.35 43555.99 88888.00 2009-06-16 03:25:55.000 167 30831.08 123.31 43555.98 53358.15 2009-06-16 03:25:56.000 167 30831.07 123.33 43555.99 88888.00 2009-06-16 03:25:57.000 167 30831.07 123.29 43555.99 88888.00 2009-06-16 03:25:58.000 167 30831.09 123.26 43555.97 88888.00 2009-06-16 03:25:59.000 167 30831.06 123.21 43555.97 88888.00 2009-06-16 03:26:00.000 167 30831.05 123.20 43555.95 53358.09 2009-06-16 03:26:01.000 167 30831.05 123.21 43555.94 88888.00 2009-06-16 03:26:02.000 167 30831.05 123.16 43555.96 88888.00 2009-06-16 03:26:03.000 167 30831.04 123.20 43555.94 88888.00 2009-06-16 03:26:04.000 167 30831.06 123.25 43555.95 88888.00 2009-06-16 03:26:05.000 167 30831.06 123.22 43555.94 53358.09 2009-06-16 03:26:06.000 167 30831.08 123.18 43555.94 88888.00 2009-06-16 03:26:07.000 167 30831.07 123.17 43555.95 88888.00 2009-06-16 03:26:08.000 167 30831.10 123.16 43555.95 88888.00 2009-06-16 03:26:09.000 167 30831.09 123.17 43555.95 88888.00 2009-06-16 03:26:10.000 167 30831.09 123.14 43555.91 53358.11 2009-06-16 03:26:11.000 167 30831.07 123.11 43555.94 88888.00 2009-06-16 03:26:12.000 167 30831.09 123.10 43555.93 88888.00 2009-06-16 03:26:13.000 167 30831.06 123.10 43555.95 88888.00 2009-06-16 03:26:14.000 167 30831.05 123.09 43555.93 88888.00 2009-06-16 03:26:15.000 167 30831.03 123.08 43555.93 53358.11 2009-06-16 03:26:16.000 167 30831.01 123.09 43555.93 88888.00 2009-06-16 03:26:17.000 167 30831.04 123.09 43555.94 88888.00 2009-06-16 03:26:18.000 167 30831.06 123.06 43555.93 88888.00 2009-06-16 03:26:19.000 167 30831.06 122.99 43555.89 88888.00 2009-06-16 03:26:20.000 167 30831.02 123.01 43555.89 53358.10 2009-06-16 03:26:21.000 167 30831.02 123.04 43555.95 88888.00 2009-06-16 03:26:22.000 167 30831.02 123.02 43555.93 88888.00 2009-06-16 03:26:23.000 167 30831.02 123.01 43555.91 88888.00 2009-06-16 03:26:24.000 167 30830.99 122.97 43555.90 88888.00 2009-06-16 03:26:25.000 167 30830.98 122.95 43555.94 53358.07 2009-06-16 03:26:26.000 167 30830.95 122.92 43555.88 88888.00 2009-06-16 03:26:27.000 167 30830.91 122.86 43555.91 88888.00 2009-06-16 03:26:28.000 167 30830.94 122.89 43555.92 88888.00 2009-06-16 03:26:29.000 167 30830.95 122.90 43555.92 88888.00 2009-06-16 03:26:30.000 167 30830.96 122.93 43555.90 53358.08 2009-06-16 03:26:31.000 167 30830.99 122.92 43555.90 88888.00 2009-06-16 03:26:32.000 167 30830.99 122.90 43555.95 88888.00 2009-06-16 03:26:33.000 167 30831.02 122.88 43555.96 88888.00 2009-06-16 03:26:34.000 167 30831.00 122.87 43555.98 88888.00 2009-06-16 03:26:35.000 167 30830.98 122.85 43555.94 53358.05 2009-06-16 03:26:36.000 167 30830.95 122.84 43555.91 88888.00 2009-06-16 03:26:37.000 167 30830.95 122.81 43555.91 88888.00 2009-06-16 03:26:38.000 167 30830.95 122.81 43555.89 88888.00 2009-06-16 03:26:39.000 167 30830.94 122.79 43555.90 88888.00 2009-06-16 03:26:40.000 167 30830.95 122.73 43555.87 53358.02 2009-06-16 03:26:41.000 167 30831.00 122.72 43555.86 88888.00 2009-06-16 03:26:42.000 167 30831.03 122.76 43555.93 88888.00 2009-06-16 03:26:43.000 167 30831.04 122.79 43555.93 88888.00 2009-06-16 03:26:44.000 167 30831.04 122.79 43555.91 88888.00 2009-06-16 03:26:45.000 167 30831.01 122.78 43555.95 53358.04 2009-06-16 03:26:46.000 167 30831.01 122.81 43555.93 88888.00 2009-06-16 03:26:47.000 167 30830.97 122.77 43555.89 88888.00 2009-06-16 03:26:48.000 167 30830.95 122.78 43555.89 88888.00 2009-06-16 03:26:49.000 167 30830.96 122.80 43555.91 88888.00 2009-06-16 03:26:50.000 167 30831.02 122.81 43555.91 53358.03 2009-06-16 03:26:51.000 167 30830.99 122.79 43555.84 88888.00 2009-06-16 03:26:52.000 167 30830.99 122.80 43555.84 88888.00 2009-06-16 03:26:53.000 167 30831.01 122.76 43555.90 88888.00 2009-06-16 03:26:54.000 167 30831.04 122.75 43555.91 88888.00 2009-06-16 03:26:55.000 167 30830.99 122.80 43555.92 53358.02 2009-06-16 03:26:56.000 167 30831.02 122.80 43555.91 88888.00 2009-06-16 03:26:57.000 167 30831.03 122.81 43555.91 88888.00 2009-06-16 03:26:58.000 167 30831.03 122.81 43555.84 88888.00 2009-06-16 03:26:59.000 167 30831.05 122.85 43555.80 88888.00 2009-06-16 03:27:00.000 167 30831.00 122.81 43555.83 53358.01 2009-06-16 03:27:01.000 167 30830.95 122.75 43555.85 88888.00 2009-06-16 03:27:02.000 167 30830.98 122.70 43555.90 88888.00 2009-06-16 03:27:03.000 167 30830.98 122.67 43555.91 88888.00 2009-06-16 03:27:04.000 167 30830.98 122.65 43555.92 88888.00 2009-06-16 03:27:05.000 167 30831.00 122.61 43555.87 53358.00 2009-06-16 03:27:06.000 167 30830.94 122.58 43555.89 88888.00 2009-06-16 03:27:07.000 167 30830.94 122.59 43555.92 88888.00 2009-06-16 03:27:08.000 167 30831.01 122.60 43555.88 88888.00 2009-06-16 03:27:09.000 167 30830.98 122.61 43555.88 88888.00 2009-06-16 03:27:10.000 167 30830.99 122.59 43555.87 53358.03 2009-06-16 03:27:11.000 167 30830.99 122.57 43555.86 88888.00 2009-06-16 03:27:12.000 167 30830.96 122.57 43555.89 88888.00 2009-06-16 03:27:13.000 167 30830.95 122.56 43555.89 88888.00 2009-06-16 03:27:14.000 167 30831.00 122.55 43555.88 88888.00 2009-06-16 03:27:15.000 167 30830.99 122.53 43555.88 53357.97 2009-06-16 03:27:16.000 167 30831.00 122.48 43555.85 88888.00 2009-06-16 03:27:17.000 167 30831.02 122.48 43555.86 88888.00 2009-06-16 03:27:18.000 167 30831.01 122.50 43555.86 88888.00 2009-06-16 03:27:19.000 167 30831.00 122.52 43555.89 88888.00 2009-06-16 03:27:20.000 167 30831.00 122.54 43555.89 53357.99 2009-06-16 03:27:21.000 167 30831.04 122.52 43555.85 88888.00 2009-06-16 03:27:22.000 167 30831.04 122.50 43555.84 88888.00 2009-06-16 03:27:23.000 167 30831.05 122.46 43555.82 88888.00 2009-06-16 03:27:24.000 167 30831.04 122.43 43555.84 88888.00 2009-06-16 03:27:25.000 167 30831.01 122.40 43555.86 53358.01 2009-06-16 03:27:26.000 167 30830.97 122.36 43555.85 88888.00 2009-06-16 03:27:27.000 167 30830.95 122.35 43555.81 88888.00 2009-06-16 03:27:28.000 167 30830.97 122.37 43555.83 88888.00 2009-06-16 03:27:29.000 167 30830.98 122.39 43555.82 88888.00 2009-06-16 03:27:30.000 167 30831.00 122.35 43555.83 53357.96 2009-06-16 03:27:31.000 167 30830.98 122.34 43555.82 88888.00 2009-06-16 03:27:32.000 167 30830.99 122.38 43555.79 88888.00 2009-06-16 03:27:33.000 167 30831.01 122.39 43555.82 88888.00 2009-06-16 03:27:34.000 167 30831.03 122.33 43555.82 88888.00 2009-06-16 03:27:35.000 167 30831.01 122.32 43555.78 53357.97 2009-06-16 03:27:36.000 167 30831.01 122.32 43555.82 88888.00 2009-06-16 03:27:37.000 167 30831.03 122.31 43555.85 88888.00 2009-06-16 03:27:38.000 167 30831.04 122.29 43555.86 88888.00 2009-06-16 03:27:39.000 167 30831.03 122.28 43555.81 88888.00 2009-06-16 03:27:40.000 167 30831.03 122.25 43555.79 53357.96 2009-06-16 03:27:41.000 167 30831.02 122.23 43555.76 88888.00 2009-06-16 03:27:42.000 167 30831.01 122.21 43555.80 88888.00 2009-06-16 03:27:43.000 167 30830.98 122.21 43555.82 88888.00 2009-06-16 03:27:44.000 167 30830.99 122.22 43555.84 88888.00 2009-06-16 03:27:45.000 167 30831.02 122.26 43555.82 53357.94 2009-06-16 03:27:46.000 167 30830.98 122.26 43555.80 88888.00 2009-06-16 03:27:47.000 167 30830.97 122.23 43555.81 88888.00 2009-06-16 03:27:48.000 167 30830.96 122.23 43555.87 88888.00 2009-06-16 03:27:49.000 167 30830.98 122.25 43555.83 88888.00 2009-06-16 03:27:50.000 167 30831.00 122.25 43555.82 53357.90 2009-06-16 03:27:51.000 167 30831.00 122.23 43555.83 88888.00 2009-06-16 03:27:52.000 167 30831.02 122.25 43555.81 88888.00 2009-06-16 03:27:53.000 167 30830.99 122.24 43555.82 88888.00 2009-06-16 03:27:54.000 167 30830.95 122.23 43555.76 88888.00 2009-06-16 03:27:55.000 167 30830.95 122.25 43555.77 53357.91 2009-06-16 03:27:56.000 167 30830.96 122.25 43555.80 88888.00 2009-06-16 03:27:57.000 167 30830.97 122.22 43555.85 88888.00 2009-06-16 03:27:58.000 167 30830.97 122.18 43555.83 88888.00 2009-06-16 03:27:59.000 167 30830.96 122.16 43555.84 88888.00 2009-06-16 03:28:00.000 167 30830.97 122.14 43555.78 53357.89 2009-06-16 03:28:01.000 167 30830.95 122.17 43555.76 88888.00 2009-06-16 03:28:02.000 167 30830.98 122.19 43555.77 88888.00 2009-06-16 03:28:03.000 167 30830.99 122.15 43555.73 88888.00 2009-06-16 03:28:04.000 167 30831.01 122.15 43555.75 88888.00 2009-06-16 03:28:05.000 167 30831.02 122.13 43555.76 53357.89 2009-06-16 03:28:06.000 167 30831.03 122.11 43555.75 88888.00 2009-06-16 03:28:07.000 167 30831.01 122.08 43555.72 88888.00 2009-06-16 03:28:08.000 167 30831.02 122.09 43555.75 88888.00 2009-06-16 03:28:09.000 167 30830.99 122.11 43555.75 88888.00 2009-06-16 03:28:10.000 167 30830.95 122.13 43555.72 53357.85 2009-06-16 03:28:11.000 167 30830.96 122.11 43555.74 88888.00 2009-06-16 03:28:12.000 167 30830.97 122.05 43555.72 88888.00 2009-06-16 03:28:13.000 167 30830.95 122.06 43555.73 88888.00 2009-06-16 03:28:14.000 167 30830.97 122.05 43555.77 88888.00 2009-06-16 03:28:15.000 167 30831.01 122.08 43555.76 53357.86 2009-06-16 03:28:16.000 167 30831.00 122.07 43555.75 88888.00 2009-06-16 03:28:17.000 167 30831.01 122.05 43555.78 88888.00 2009-06-16 03:28:18.000 167 30831.05 122.02 43555.77 88888.00 2009-06-16 03:28:19.000 167 30831.06 122.04 43555.80 88888.00 2009-06-16 03:28:20.000 167 30831.04 122.03 43555.79 53357.88 2009-06-16 03:28:21.000 167 30831.03 122.02 43555.78 88888.00 2009-06-16 03:28:22.000 167 30831.00 121.98 43555.81 88888.00 2009-06-16 03:28:23.000 167 30831.00 121.97 43555.73 88888.00 2009-06-16 03:28:24.000 167 30830.99 121.94 43555.74 88888.00 2009-06-16 03:28:25.000 167 30830.96 121.94 43555.81 53357.84 2009-06-16 03:28:26.000 167 30830.96 121.95 43555.78 88888.00 2009-06-16 03:28:27.000 167 30830.95 121.97 43555.84 88888.00 2009-06-16 03:28:28.000 167 30830.94 121.95 43555.84 88888.00 2009-06-16 03:28:29.000 167 30830.94 121.94 43555.78 88888.00 2009-06-16 03:28:30.000 167 30830.92 121.89 43555.71 53357.81 2009-06-16 03:28:31.000 167 30830.90 121.92 43555.72 88888.00 2009-06-16 03:28:32.000 167 30830.93 121.92 43555.72 88888.00 2009-06-16 03:28:33.000 167 30830.92 121.90 43555.71 88888.00 2009-06-16 03:28:34.000 167 30830.87 121.91 43555.73 88888.00 2009-06-16 03:28:35.000 167 30830.86 121.88 43555.66 53357.75 2009-06-16 03:28:36.000 167 30830.88 121.88 43555.69 88888.00 2009-06-16 03:28:37.000 167 30830.88 121.87 43555.71 88888.00 2009-06-16 03:28:38.000 167 30830.87 121.84 43555.72 88888.00 2009-06-16 03:28:39.000 167 30830.87 121.81 43555.67 88888.00 2009-06-16 03:28:40.000 167 30830.89 121.82 43555.63 53357.76 2009-06-16 03:28:41.000 167 30830.89 121.85 43555.69 88888.00 2009-06-16 03:28:42.000 167 30830.92 121.84 43555.68 88888.00 2009-06-16 03:28:43.000 167 30830.90 121.84 43555.70 88888.00 2009-06-16 03:28:44.000 167 30830.91 121.81 43555.74 88888.00 2009-06-16 03:28:45.000 167 30830.92 121.78 43555.69 53357.78 2009-06-16 03:28:46.000 167 30830.94 121.77 43555.73 88888.00 2009-06-16 03:28:47.000 167 30830.92 121.79 43555.75 88888.00 2009-06-16 03:28:48.000 167 30830.91 121.78 43555.75 88888.00 2009-06-16 03:28:49.000 167 30830.92 121.73 43555.75 88888.00 2009-06-16 03:28:50.000 167 30830.90 121.76 43555.70 53357.77 2009-06-16 03:28:51.000 167 30830.91 121.80 43555.73 88888.00 2009-06-16 03:28:52.000 167 30830.91 121.78 43555.74 88888.00 2009-06-16 03:28:53.000 167 30830.91 121.75 43555.71 88888.00 2009-06-16 03:28:54.000 167 30830.92 121.74 43555.69 88888.00 2009-06-16 03:28:55.000 167 30830.92 121.71 43555.70 53357.75 2009-06-16 03:28:56.000 167 30830.92 121.69 43555.66 88888.00 2009-06-16 03:28:57.000 167 30830.92 121.71 43555.68 88888.00 2009-06-16 03:28:58.000 167 30830.94 121.64 43555.65 88888.00 2009-06-16 03:28:59.000 167 30830.95 121.63 43555.67 88888.00 2009-06-16 03:29:00.000 167 30830.91 121.63 43555.67 53357.74 2009-06-16 03:29:01.000 167 30830.89 121.65 43555.66 88888.00 2009-06-16 03:29:02.000 167 30830.91 121.62 43555.70 88888.00 2009-06-16 03:29:03.000 167 30830.91 121.61 43555.68 88888.00 2009-06-16 03:29:04.000 167 30830.87 121.57 43555.72 88888.00 2009-06-16 03:29:05.000 167 30830.88 121.58 43555.76 53357.72 2009-06-16 03:29:06.000 167 30830.91 121.59 43555.69 88888.00 2009-06-16 03:29:07.000 167 30830.93 121.56 43555.65 88888.00 2009-06-16 03:29:08.000 167 30830.94 121.55 43555.67 88888.00 2009-06-16 03:29:09.000 167 30830.92 121.56 43555.67 88888.00 2009-06-16 03:29:10.000 167 30830.90 121.51 43555.67 53357.73 2009-06-16 03:29:11.000 167 30830.91 121.52 43555.64 88888.00 2009-06-16 03:29:12.000 167 30830.93 121.51 43555.62 88888.00 2009-06-16 03:29:13.000 167 30830.95 121.51 43555.63 88888.00 2009-06-16 03:29:14.000 167 30830.93 121.51 43555.60 88888.00 2009-06-16 03:29:15.000 167 30830.95 121.51 43555.56 53357.73 2009-06-16 03:29:16.000 167 30830.93 121.51 43555.61 88888.00 2009-06-16 03:29:17.000 167 30830.92 121.50 43555.66 88888.00 2009-06-16 03:29:18.000 167 30830.95 121.47 43555.61 88888.00 2009-06-16 03:29:19.000 167 30830.93 121.48 43555.65 88888.00 2009-06-16 03:29:20.000 167 30830.90 121.47 43555.65 53357.71 2009-06-16 03:29:21.000 167 30830.90 121.40 43555.61 88888.00 2009-06-16 03:29:22.000 167 30830.91 121.41 43555.65 88888.00 2009-06-16 03:29:23.000 167 30830.90 121.42 43555.63 88888.00 2009-06-16 03:29:24.000 167 30830.88 121.42 43555.59 88888.00 2009-06-16 03:29:25.000 167 30830.86 121.42 43555.63 53357.71 2009-06-16 03:29:26.000 167 30830.89 121.39 43555.61 88888.00 2009-06-16 03:29:27.000 167 30830.91 121.41 43555.59 88888.00 2009-06-16 03:29:28.000 167 30830.90 121.44 43555.61 88888.00 2009-06-16 03:29:29.000 167 30830.90 121.41 43555.61 88888.00 2009-06-16 03:29:30.000 167 30830.92 121.44 43555.55 53357.68 2009-06-16 03:29:31.000 167 30830.90 121.42 43555.58 88888.00 2009-06-16 03:29:32.000 167 30830.89 121.42 43555.58 88888.00 2009-06-16 03:29:33.000 167 30830.88 121.37 43555.62 88888.00 2009-06-16 03:29:34.000 167 30830.87 121.34 43555.61 88888.00 2009-06-16 03:29:35.000 167 30830.83 121.36 43555.62 53357.68 2009-06-16 03:29:36.000 167 30830.83 121.36 43555.62 88888.00 2009-06-16 03:29:37.000 167 30830.85 121.36 43555.58 88888.00 2009-06-16 03:29:38.000 167 30830.86 121.32 43555.59 88888.00 2009-06-16 03:29:39.000 167 30830.87 121.34 43555.60 88888.00 2009-06-16 03:29:40.000 167 30830.85 121.32 43555.58 53357.66 2009-06-16 03:29:41.000 167 30830.87 121.30 43555.62 88888.00 2009-06-16 03:29:42.000 167 30830.92 121.29 43555.62 88888.00 2009-06-16 03:29:43.000 167 30830.90 121.26 43555.59 88888.00 2009-06-16 03:29:44.000 167 30830.87 121.30 43555.59 88888.00 2009-06-16 03:29:45.000 167 30830.89 121.29 43555.58 53357.63 2009-06-16 03:29:46.000 167 30830.87 121.22 43555.63 88888.00 2009-06-16 03:29:47.000 167 30830.85 121.22 43555.55 88888.00 2009-06-16 03:29:48.000 167 30830.83 121.19 43555.55 88888.00 2009-06-16 03:29:49.000 167 30830.81 121.17 43555.54 88888.00 2009-06-16 03:29:50.000 167 30830.82 121.20 43555.54 53357.60 2009-06-16 03:29:51.000 167 30830.85 121.22 43555.56 88888.00 2009-06-16 03:29:52.000 167 30830.84 121.22 43555.57 88888.00 2009-06-16 03:29:53.000 167 30830.81 121.22 43555.56 88888.00 2009-06-16 03:29:54.000 167 30830.79 121.26 43555.52 88888.00 2009-06-16 03:29:55.000 167 30830.77 121.29 43555.56 53357.62 2009-06-16 03:29:56.000 167 30830.75 121.23 43555.57 88888.00 2009-06-16 03:29:57.000 167 30830.73 121.19 43555.53 88888.00 2009-06-16 03:29:58.000 167 30830.74 121.19 43555.52 88888.00 2009-06-16 03:29:59.000 167 30830.73 121.17 43555.54 88888.00 2009-06-16 03:30:00.000 167 30830.72 121.10 43555.59 53357.57 2009-06-16 03:30:01.000 167 30830.76 121.14 43555.53 88888.00 2009-06-16 03:30:02.000 167 30830.77 121.15 43555.43 88888.00 2009-06-16 03:30:03.000 167 30830.84 120.82 43555.08 88888.00 2009-06-16 03:30:04.000 167 30830.79 121.13 43555.31 88888.00 2009-06-16 03:30:05.000 167 30830.76 121.16 43555.41 53357.51 2009-06-16 03:30:06.000 167 30830.74 121.11 43555.45 88888.00 2009-06-16 03:30:07.000 167 30830.72 121.08 43555.44 88888.00 2009-06-16 03:30:08.000 167 30830.75 121.10 43555.46 88888.00 2009-06-16 03:30:09.000 167 30830.71 121.07 43555.45 88888.00 2009-06-16 03:30:10.000 167 30830.71 121.08 43555.43 53357.51 2009-06-16 03:30:11.000 167 30830.74 121.07 43555.37 88888.00 2009-06-16 03:30:12.000 167 30830.75 121.09 43555.31 88888.00 2009-06-16 03:30:13.000 167 30830.75 121.06 43555.36 88888.00 2009-06-16 03:30:14.000 167 30830.75 121.06 43555.39 88888.00 2009-06-16 03:30:15.000 167 30830.73 121.02 43555.36 53357.49 2009-06-16 03:30:16.000 167 30830.73 120.98 43555.31 88888.00 2009-06-16 03:30:17.000 167 30830.69 121.00 43555.31 88888.00 2009-06-16 03:30:18.000 167 30830.71 121.02 43555.39 88888.00 2009-06-16 03:30:19.000 167 30830.70 121.02 43555.36 88888.00 2009-06-16 03:30:20.000 167 30830.72 121.02 43555.38 53357.49 2009-06-16 03:30:21.000 167 30830.72 121.01 43555.38 88888.00 2009-06-16 03:30:22.000 167 30830.70 120.99 43555.39 88888.00 2009-06-16 03:30:23.000 167 30830.68 121.02 43555.45 88888.00 2009-06-16 03:30:24.000 167 30830.66 121.04 43555.49 88888.00 2009-06-16 03:30:25.000 167 30830.64 121.03 43555.50 53357.46 2009-06-16 03:30:26.000 167 30830.67 121.01 43555.48 88888.00 2009-06-16 03:30:27.000 167 30830.63 120.93 43555.43 88888.00 2009-06-16 03:30:28.000 167 30830.62 120.98 43555.47 88888.00 2009-06-16 03:30:29.000 167 30830.66 120.97 43555.47 88888.00 2009-06-16 03:30:30.000 167 30830.63 120.94 43555.47 53357.44 2009-06-16 03:30:31.000 167 30830.61 120.92 43555.46 88888.00 2009-06-16 03:30:32.000 167 30830.62 120.91 43555.42 88888.00 2009-06-16 03:30:33.000 167 30830.61 120.90 43555.41 88888.00 2009-06-16 03:30:34.000 167 30830.60 120.93 43555.43 88888.00 2009-06-16 03:30:35.000 167 30830.60 120.94 43555.38 53357.44 2009-06-16 03:30:36.000 167 30830.60 120.88 43555.39 88888.00 2009-06-16 03:30:37.000 167 30830.63 120.86 43555.43 88888.00 2009-06-16 03:30:38.000 167 30830.63 120.88 43555.47 88888.00 2009-06-16 03:30:39.000 167 30830.62 120.87 43555.48 88888.00 2009-06-16 03:30:40.000 167 30830.60 120.85 43555.48 53357.39 2009-06-16 03:30:41.000 167 30830.60 120.83 43555.49 88888.00 2009-06-16 03:30:42.000 167 30830.60 120.81 43555.44 88888.00 2009-06-16 03:30:43.000 167 30830.62 120.83 43555.43 88888.00 2009-06-16 03:30:44.000 167 30830.64 120.85 43555.45 88888.00 2009-06-16 03:30:45.000 167 30830.56 120.85 43555.40 53357.40 2009-06-16 03:30:46.000 167 30830.55 120.80 43555.40 88888.00 2009-06-16 03:30:47.000 167 30830.56 120.80 43555.41 88888.00 2009-06-16 03:30:48.000 167 30830.57 120.76 43555.36 88888.00 2009-06-16 03:30:49.000 167 30830.58 120.77 43555.34 88888.00 2009-06-16 03:30:50.000 167 30830.56 120.76 43555.39 53357.36 2009-06-16 03:30:51.000 167 30830.58 120.76 43555.38 88888.00 2009-06-16 03:30:52.000 167 30830.58 120.78 43555.38 88888.00 2009-06-16 03:30:53.000 167 30830.56 120.76 43555.37 88888.00 2009-06-16 03:30:54.000 167 30830.57 120.74 43555.41 88888.00 2009-06-16 03:30:55.000 167 30830.58 120.79 43555.42 53357.35 2009-06-16 03:30:56.000 167 30830.57 120.81 43555.42 88888.00 2009-06-16 03:30:57.000 167 30830.57 120.78 43555.35 88888.00 2009-06-16 03:30:58.000 167 30830.57 120.80 43555.34 88888.00 2009-06-16 03:30:59.000 167 30830.56 120.77 43555.33 88888.00 2009-06-16 03:31:00.000 167 30830.56 120.75 43555.29 53357.34 2009-06-16 03:31:01.000 167 30830.57 120.72 43555.31 88888.00 2009-06-16 03:31:02.000 167 30830.55 120.69 43555.36 88888.00 2009-06-16 03:31:03.000 167 30830.53 120.67 43555.50 88888.00 2009-06-16 03:31:04.000 167 30830.62 120.75 43555.39 88888.00 2009-06-16 03:31:05.000 167 30830.59 120.74 43555.36 53357.38 2009-06-16 03:31:06.000 167 30830.56 120.73 43555.36 88888.00 2009-06-16 03:31:07.000 167 30830.56 120.77 43555.40 88888.00 2009-06-16 03:31:08.000 167 30830.53 120.74 43555.38 88888.00 2009-06-16 03:31:09.000 167 30830.56 120.69 43555.42 88888.00 2009-06-16 03:31:10.000 167 30830.59 120.75 43555.45 53357.37 2009-06-16 03:31:11.000 167 30830.59 120.71 43555.43 88888.00 2009-06-16 03:31:12.000 167 30830.58 120.71 43555.42 88888.00 2009-06-16 03:31:13.000 167 30830.63 120.71 43555.42 88888.00 2009-06-16 03:31:14.000 167 30830.68 120.74 43555.43 88888.00 2009-06-16 03:31:15.000 167 30830.68 120.70 43555.37 53357.39 2009-06-16 03:31:16.000 167 30830.72 120.74 43555.35 88888.00 2009-06-16 03:31:17.000 167 30830.70 120.77 43555.38 88888.00 2009-06-16 03:31:18.000 167 30830.70 120.73 43555.40 88888.00 2009-06-16 03:31:19.000 167 30830.72 120.73 43555.42 88888.00 2009-06-16 03:31:20.000 167 30830.71 120.75 43555.41 53357.40 2009-06-16 03:31:21.000 167 30830.71 120.75 43555.44 88888.00 2009-06-16 03:31:22.000 167 30830.69 120.78 43555.48 88888.00 2009-06-16 03:31:23.000 167 30830.71 120.75 43555.50 88888.00 2009-06-16 03:31:24.000 167 30830.70 120.72 43555.48 88888.00 2009-06-16 03:31:25.000 167 30830.69 120.74 43555.45 53357.45 2009-06-16 03:31:26.000 167 30830.72 120.74 43555.43 88888.00 2009-06-16 03:31:27.000 167 30830.68 120.74 43555.45 88888.00 2009-06-16 03:31:28.000 167 30830.70 120.74 43555.44 88888.00 2009-06-16 03:31:29.000 167 30830.75 120.77 43555.46 88888.00 2009-06-16 03:31:30.000 167 30830.74 120.72 43555.39 53357.41 2009-06-16 03:31:31.000 167 30830.72 120.70 43555.37 88888.00 2009-06-16 03:31:32.000 167 30830.73 120.70 43555.39 88888.00 2009-06-16 03:31:33.000 167 30830.71 120.70 43555.44 88888.00 2009-06-16 03:31:34.000 167 30830.73 120.70 43555.44 88888.00 2009-06-16 03:31:35.000 167 30830.76 120.70 43555.47 53357.43 2009-06-16 03:31:36.000 167 30830.75 120.72 43555.47 88888.00 2009-06-16 03:31:37.000 167 30830.72 120.70 43555.48 88888.00 2009-06-16 03:31:38.000 167 30830.76 120.72 43555.51 88888.00 2009-06-16 03:31:39.000 167 30830.74 120.72 43555.55 88888.00 2009-06-16 03:31:40.000 167 30830.74 120.70 43555.54 53357.45 2009-06-16 03:31:41.000 167 30830.77 120.71 43555.46 88888.00 2009-06-16 03:31:42.000 167 30830.77 120.69 43555.48 88888.00 2009-06-16 03:31:43.000 167 30830.76 120.70 43555.53 88888.00 2009-06-16 03:31:44.000 167 30830.74 120.72 43555.50 88888.00 2009-06-16 03:31:45.000 167 30830.74 120.75 43555.46 53357.48 2009-06-16 03:31:46.000 167 30830.76 120.73 43555.45 88888.00 2009-06-16 03:31:47.000 167 30830.77 120.72 43555.48 88888.00 2009-06-16 03:31:48.000 167 30830.77 120.73 43555.50 88888.00 2009-06-16 03:31:49.000 167 30830.77 120.74 43555.51 88888.00 2009-06-16 03:31:50.000 167 30830.78 120.74 43555.51 53357.51 2009-06-16 03:31:51.000 167 30830.81 120.71 43555.45 88888.00 2009-06-16 03:31:52.000 167 30830.86 120.69 43555.43 88888.00 2009-06-16 03:31:53.000 167 30830.88 120.73 43555.46 88888.00 2009-06-16 03:31:54.000 167 30830.84 120.74 43555.45 88888.00 2009-06-16 03:31:55.000 167 30830.80 120.72 43555.43 53357.52 2009-06-16 03:31:56.000 167 30830.78 120.63 43555.41 88888.00 2009-06-16 03:31:57.000 167 30830.81 120.61 43555.42 88888.00 2009-06-16 03:31:58.000 167 30830.81 120.60 43555.44 88888.00 2009-06-16 03:31:59.000 167 30830.84 120.59 43555.47 88888.00 2009-06-16 03:32:00.000 167 30830.82 120.59 43555.43 53357.52 2009-06-16 03:32:01.000 167 30830.81 120.60 43555.39 88888.00 2009-06-16 03:32:02.000 167 30830.87 120.60 43555.40 88888.00 2009-06-16 03:32:03.000 167 30830.89 120.60 43555.42 88888.00 2009-06-16 03:32:04.000 167 30830.90 120.59 43555.41 88888.00 2009-06-16 03:32:05.000 167 30830.91 120.62 43555.42 53357.53 2009-06-16 03:32:06.000 167 30830.93 120.57 43555.40 88888.00 2009-06-16 03:32:07.000 167 30830.95 120.58 43555.43 88888.00 2009-06-16 03:32:08.000 167 30830.94 120.52 43555.45 88888.00 2009-06-16 03:32:09.000 167 30830.95 120.53 43555.42 88888.00 2009-06-16 03:32:10.000 167 30830.95 120.51 43555.42 53357.56 2009-06-16 03:32:11.000 167 30830.92 120.52 43555.37 88888.00 2009-06-16 03:32:12.000 167 30830.92 120.50 43555.33 88888.00 2009-06-16 03:32:13.000 167 30830.93 120.51 43555.34 88888.00 2009-06-16 03:32:14.000 167 30830.92 120.48 43555.33 88888.00 2009-06-16 03:32:15.000 167 30830.91 120.50 43555.37 53357.58 2009-06-16 03:32:16.000 167 30830.94 120.49 43555.35 88888.00 2009-06-16 03:32:17.000 167 30830.99 120.47 43555.38 88888.00 2009-06-16 03:32:18.000 167 30831.02 120.47 43555.40 88888.00 2009-06-16 03:32:19.000 167 30831.03 120.44 43555.41 88888.00 2009-06-16 03:32:20.000 167 30831.00 120.44 43555.44 53357.58 2009-06-16 03:32:21.000 167 30830.99 120.45 43555.42 88888.00 2009-06-16 03:32:22.000 167 30830.97 120.43 43555.37 88888.00 2009-06-16 03:32:23.000 167 30830.97 120.45 43555.35 88888.00 2009-06-16 03:32:24.000 167 30831.00 120.48 43555.35 88888.00 2009-06-16 03:32:25.000 167 30831.00 120.49 43555.37 53357.60 2009-06-16 03:32:26.000 167 30830.98 120.48 43555.40 88888.00 2009-06-16 03:32:27.000 167 30831.02 120.45 43555.43 88888.00 2009-06-16 03:32:28.000 167 30831.03 120.45 43555.42 88888.00 2009-06-16 03:32:29.000 167 30831.03 120.47 43555.41 88888.00 2009-06-16 03:32:30.000 167 30831.02 120.45 43555.39 53357.59 2009-06-16 03:32:31.000 167 30831.02 120.40 43555.39 88888.00 2009-06-16 03:32:32.000 167 30831.02 120.41 43555.41 88888.00 2009-06-16 03:32:33.000 167 30831.00 120.39 43555.41 88888.00 2009-06-16 03:32:34.000 167 30831.01 120.42 43555.40 88888.00 2009-06-16 03:32:35.000 167 30831.04 120.44 43555.41 53357.60 2009-06-16 03:32:36.000 167 30831.03 120.43 43555.38 88888.00 2009-06-16 03:32:37.000 167 30831.04 120.46 43555.36 88888.00 2009-06-16 03:32:38.000 167 30831.04 120.42 43555.32 88888.00 2009-06-16 03:32:39.000 167 30831.05 120.35 43555.30 88888.00 2009-06-16 03:32:40.000 167 30831.06 120.38 43555.33 53357.62 2009-06-16 03:32:41.000 167 30831.04 120.40 43555.34 88888.00 2009-06-16 03:32:42.000 167 30831.02 120.35 43555.33 88888.00 2009-06-16 03:32:43.000 167 30831.03 120.34 43555.32 88888.00 2009-06-16 03:32:44.000 167 30831.06 120.39 43555.27 88888.00 2009-06-16 03:32:45.000 167 30831.08 120.38 43555.26 53357.62 2009-06-16 03:32:46.000 167 30831.07 120.36 43555.25 88888.00 2009-06-16 03:32:47.000 167 30831.06 120.32 43555.28 88888.00 2009-06-16 03:32:48.000 167 30831.08 120.31 43555.27 88888.00 2009-06-16 03:32:49.000 167 30831.03 120.27 43555.26 88888.00 2009-06-16 03:32:50.000 167 30831.01 120.28 43555.27 53357.61 2009-06-16 03:32:51.000 167 30831.05 120.25 43555.27 88888.00 2009-06-16 03:32:52.000 167 30831.03 120.25 43555.28 88888.00 2009-06-16 03:32:53.000 167 30831.07 120.25 43555.30 88888.00 2009-06-16 03:32:54.000 167 30831.08 120.25 43555.34 88888.00 2009-06-16 03:32:55.000 167 30831.07 120.27 43555.31 53357.63 2009-06-16 03:32:56.000 167 30831.08 120.24 43555.30 88888.00 2009-06-16 03:32:57.000 167 30831.08 120.23 43555.30 88888.00 2009-06-16 03:32:58.000 167 30831.08 120.18 43555.27 88888.00 2009-06-16 03:32:59.000 167 30831.08 120.18 43555.32 88888.00 2009-06-16 03:33:00.000 167 30831.07 120.22 43555.32 53357.61 2009-06-16 03:33:01.000 167 30831.08 120.24 43555.31 88888.00 2009-06-16 03:33:02.000 167 30831.10 120.25 43555.28 88888.00 2009-06-16 03:33:03.000 167 30831.11 120.19 43555.30 88888.00 2009-06-16 03:33:04.000 167 30831.12 120.19 43555.34 88888.00 2009-06-16 03:33:05.000 167 30831.05 120.12 43555.39 53357.63 2009-06-16 03:33:06.000 167 30831.05 120.14 43555.49 88888.00 2009-06-16 03:33:07.000 167 30831.14 120.19 43555.34 88888.00 2009-06-16 03:33:08.000 167 30831.15 120.15 43555.27 88888.00 2009-06-16 03:33:09.000 167 30831.11 120.14 43555.25 88888.00 2009-06-16 03:33:10.000 167 30831.11 120.13 43555.27 53357.64 2009-06-16 03:33:11.000 167 30831.11 120.13 43555.25 88888.00 2009-06-16 03:33:12.000 167 30831.11 120.14 43555.22 88888.00 2009-06-16 03:33:13.000 167 30831.12 120.13 43555.24 88888.00 2009-06-16 03:33:14.000 167 30831.13 120.14 43555.27 88888.00 2009-06-16 03:33:15.000 167 30831.13 120.14 43555.26 53357.60 2009-06-16 03:33:16.000 167 30831.11 120.11 43555.25 88888.00 2009-06-16 03:33:17.000 167 30831.10 120.07 43555.27 88888.00 2009-06-16 03:33:18.000 167 30831.10 120.15 43555.33 88888.00 2009-06-16 03:33:19.000 167 30831.11 120.19 43555.33 88888.00 2009-06-16 03:33:20.000 167 30831.14 120.17 43555.33 53357.60 2009-06-16 03:33:21.000 167 30831.14 120.11 43555.31 88888.00 2009-06-16 03:33:22.000 167 30831.13 120.07 43555.26 88888.00 2009-06-16 03:33:23.000 167 30831.14 120.09 43555.28 88888.00 2009-06-16 03:33:24.000 167 30831.08 120.10 43555.32 88888.00 2009-06-16 03:33:25.000 167 30831.08 120.09 43555.33 53357.59 2009-06-16 03:33:26.000 167 30831.09 120.05 43555.29 88888.00 2009-06-16 03:33:27.000 167 30831.07 120.04 43555.25 88888.00 2009-06-16 03:33:28.000 167 30831.09 120.04 43555.25 88888.00 2009-06-16 03:33:29.000 167 30831.10 120.03 43555.24 88888.00 2009-06-16 03:33:30.000 167 30831.08 120.03 43555.24 53357.58 2009-06-16 03:33:31.000 167 30831.07 120.05 43555.26 88888.00 2009-06-16 03:33:32.000 167 30831.08 120.06 43555.28 88888.00 2009-06-16 03:33:33.000 167 30831.07 120.09 43555.31 88888.00 2009-06-16 03:33:34.000 167 30831.08 120.02 43555.29 88888.00 2009-06-16 03:33:35.000 167 30831.07 120.01 43555.28 53357.62 2009-06-16 03:33:36.000 167 30831.10 120.00 43555.26 88888.00 2009-06-16 03:33:37.000 167 30831.13 120.01 43555.21 88888.00 2009-06-16 03:33:38.000 167 30831.18 120.06 43555.11 88888.00 2009-06-16 03:33:39.000 167 30831.10 120.00 43555.17 88888.00 2009-06-16 03:33:40.000 167 30831.09 119.95 43555.21 53357.58 2009-06-16 03:33:41.000 167 30831.10 119.94 43555.21 88888.00 2009-06-16 03:33:42.000 167 30831.07 119.93 43555.26 88888.00 2009-06-16 03:33:43.000 167 30831.09 119.93 43555.32 88888.00 2009-06-16 03:33:44.000 167 30831.14 119.90 43555.32 88888.00 2009-06-16 03:33:45.000 167 30831.13 119.90 43555.29 53357.58 2009-06-16 03:33:46.000 167 30831.14 119.92 43555.25 88888.00 2009-06-16 03:33:47.000 167 30831.19 119.96 43555.32 88888.00 2009-06-16 03:33:48.000 167 30831.18 119.98 43555.27 88888.00 2009-06-16 03:33:49.000 167 30831.15 119.93 43555.28 88888.00 2009-06-16 03:33:50.000 167 30831.16 119.87 43555.29 53357.60 2009-06-16 03:33:51.000 167 30831.16 119.90 43555.30 88888.00 2009-06-16 03:33:52.000 167 30831.14 119.92 43555.31 88888.00 2009-06-16 03:33:53.000 167 30831.13 119.92 43555.33 88888.00 2009-06-16 03:33:54.000 167 30831.12 119.92 43555.32 88888.00 2009-06-16 03:33:55.000 167 30831.13 119.93 43555.32 53357.57 2009-06-16 03:33:56.000 167 30831.11 119.90 43555.31 88888.00 2009-06-16 03:33:57.000 167 30831.10 119.94 43555.36 88888.00 2009-06-16 03:33:58.000 167 30831.13 119.93 43555.34 88888.00 2009-06-16 03:33:59.000 167 30831.11 119.85 43555.30 88888.00 2009-06-16 03:34:00.000 167 30831.11 119.83 43555.27 53357.59 2009-06-16 03:34:01.000 167 30831.09 119.79 43555.28 88888.00 2009-06-16 03:34:02.000 167 30831.08 119.80 43555.30 88888.00 2009-06-16 03:34:03.000 167 30831.12 119.84 43555.32 88888.00 2009-06-16 03:34:04.000 167 30831.13 119.85 43555.33 88888.00 2009-06-16 03:34:05.000 167 30831.12 119.78 43555.31 53357.59 2009-06-16 03:34:06.000 167 30831.12 119.76 43555.25 88888.00 2009-06-16 03:34:07.000 167 30831.09 119.78 43555.21 88888.00 2009-06-16 03:34:08.000 167 30831.06 119.81 43555.21 88888.00 2009-06-16 03:34:09.000 167 30831.10 119.84 43555.22 88888.00 2009-06-16 03:34:10.000 167 30831.10 119.80 43555.24 53357.55 2009-06-16 03:34:11.000 167 30831.12 119.78 43555.29 88888.00 2009-06-16 03:34:12.000 167 30831.15 119.84 43555.33 88888.00 2009-06-16 03:34:13.000 167 30831.13 119.83 43555.35 88888.00 2009-06-16 03:34:14.000 167 30831.16 119.77 43555.30 88888.00 2009-06-16 03:34:15.000 167 30831.14 119.75 43555.26 53357.61 2009-06-16 03:34:16.000 167 30831.15 119.79 43555.28 88888.00 2009-06-16 03:34:17.000 167 30831.13 119.79 43555.29 88888.00 2009-06-16 03:34:18.000 167 30831.13 119.79 43555.34 88888.00 2009-06-16 03:34:19.000 167 30831.14 119.79 43555.35 88888.00 2009-06-16 03:34:20.000 167 30831.15 119.83 43555.29 53357.61 2009-06-16 03:34:21.000 167 30831.16 119.80 43555.26 88888.00 2009-06-16 03:34:22.000 167 30831.15 119.79 43555.31 88888.00 2009-06-16 03:34:23.000 167 30831.13 119.81 43555.31 88888.00 2009-06-16 03:34:24.000 167 30831.12 119.83 43555.29 88888.00 2009-06-16 03:34:25.000 167 30831.13 119.79 43555.32 53357.61 2009-06-16 03:34:26.000 167 30831.17 119.79 43555.33 88888.00 2009-06-16 03:34:27.000 167 30831.14 119.74 43555.33 88888.00 2009-06-16 03:34:28.000 167 30831.13 119.73 43555.34 88888.00 2009-06-16 03:34:29.000 167 30831.17 119.77 43555.30 88888.00 2009-06-16 03:34:30.000 167 30831.15 119.79 43555.30 53357.60 2009-06-16 03:34:31.000 167 30831.15 119.77 43555.25 88888.00 2009-06-16 03:34:32.000 167 30831.17 119.79 43555.30 88888.00 2009-06-16 03:34:33.000 167 30831.15 119.76 43555.35 88888.00 2009-06-16 03:34:34.000 167 30831.19 119.74 43555.29 88888.00 2009-06-16 03:34:35.000 167 30831.21 119.72 43555.22 53357.61 2009-06-16 03:34:36.000 167 30831.23 119.74 43555.23 88888.00 2009-06-16 03:34:37.000 167 30831.20 119.74 43555.25 88888.00 2009-06-16 03:34:38.000 167 30831.18 119.78 43555.30 88888.00 2009-06-16 03:34:39.000 167 30831.19 119.77 43555.31 88888.00 2009-06-16 03:34:40.000 167 30831.15 119.70 43555.29 53357.59 2009-06-16 03:34:41.000 167 30831.14 119.69 43555.24 88888.00 2009-06-16 03:34:42.000 167 30831.17 119.70 43555.25 88888.00 2009-06-16 03:34:43.000 167 30831.18 119.70 43555.21 88888.00 2009-06-16 03:34:44.000 167 30831.17 119.71 43555.25 88888.00 2009-06-16 03:34:45.000 167 30831.16 119.70 43555.24 53357.61 2009-06-16 03:34:46.000 167 30831.19 119.67 43555.21 88888.00 2009-06-16 03:34:47.000 167 30831.16 119.67 43555.20 88888.00 2009-06-16 03:34:48.000 167 30831.19 119.68 43555.21 88888.00 2009-06-16 03:34:49.000 167 30831.20 119.73 43555.23 88888.00 2009-06-16 03:34:50.000 167 30831.20 119.76 43555.25 53357.59 2009-06-16 03:34:51.000 167 30831.19 119.72 43555.25 88888.00 2009-06-16 03:34:52.000 167 30831.19 119.58 43555.36 88888.00 2009-06-16 03:34:53.000 167 30831.18 119.65 43555.36 88888.00 2009-06-16 03:34:54.000 167 30831.20 119.69 43555.27 88888.00 2009-06-16 03:34:55.000 167 30831.19 119.68 43555.21 53357.75 2009-06-16 03:34:56.000 167 30831.19 119.65 43555.21 88888.00 2009-06-16 03:34:57.000 167 30831.17 119.69 43555.25 88888.00 2009-06-16 03:34:58.000 167 30831.19 119.69 43555.24 88888.00 2009-06-16 03:34:59.000 167 30831.19 119.66 43555.20 88888.00 2009-06-16 03:35:00.000 167 30831.21 119.66 43555.24 53357.64 2009-06-16 03:35:01.000 167 30831.19 119.65 43555.24 88888.00 2009-06-16 03:35:02.000 167 30831.24 119.68 43555.24 88888.00 2009-06-16 03:35:03.000 167 30831.22 119.68 43555.25 88888.00 2009-06-16 03:35:04.000 167 30831.24 119.64 43555.23 88888.00 2009-06-16 03:35:05.000 167 30831.26 119.61 43555.20 53357.65 2009-06-16 03:35:06.000 167 30831.27 119.64 43555.22 88888.00 2009-06-16 03:35:07.000 167 30831.23 119.66 43555.23 88888.00 2009-06-16 03:35:08.000 167 30831.26 119.70 43555.22 88888.00 2009-06-16 03:35:09.000 167 30831.26 119.70 43555.25 88888.00 2009-06-16 03:35:10.000 167 30831.27 119.63 43555.23 53357.65 2009-06-16 03:35:11.000 167 30831.28 119.62 43555.19 88888.00 2009-06-16 03:35:12.000 167 30831.30 119.60 43555.21 88888.00 2009-06-16 03:35:13.000 167 30831.29 119.63 43555.17 88888.00 2009-06-16 03:35:14.000 167 30831.30 119.65 43555.15 88888.00 2009-06-16 03:35:15.000 167 30831.32 119.60 43555.14 53357.68 2009-06-16 03:35:16.000 167 30831.33 119.59 43555.18 88888.00 2009-06-16 03:35:17.000 167 30831.32 119.57 43555.16 88888.00 2009-06-16 03:35:18.000 167 30831.33 119.59 43555.21 88888.00 2009-06-16 03:35:19.000 167 30831.34 119.59 43555.23 88888.00 2009-06-16 03:35:20.000 167 30831.36 119.61 43555.24 53357.68 2009-06-16 03:35:21.000 167 30831.36 119.60 43555.21 88888.00 2009-06-16 03:35:22.000 167 30831.36 119.66 43555.23 88888.00 2009-06-16 03:35:23.000 167 30831.37 119.64 43555.21 88888.00 2009-06-16 03:35:24.000 167 30831.34 119.60 43555.20 88888.00 2009-06-16 03:35:25.000 167 30831.33 119.61 43555.18 53357.70 2009-06-16 03:35:26.000 167 30831.35 119.58 43555.19 88888.00 2009-06-16 03:35:27.000 167 30831.34 119.57 43555.21 88888.00 2009-06-16 03:35:28.000 167 30831.35 119.56 43555.15 88888.00 2009-06-16 03:35:29.000 167 30831.35 119.56 43555.09 88888.00 2009-06-16 03:35:30.000 167 30831.33 119.56 43555.12 53357.67 2009-06-16 03:35:31.000 167 30831.35 119.56 43555.13 88888.00 2009-06-16 03:35:32.000 167 30831.38 119.57 43555.14 88888.00 2009-06-16 03:35:33.000 167 30831.39 119.55 43555.13 88888.00 2009-06-16 03:35:34.000 167 30831.35 119.55 43555.15 88888.00 2009-06-16 03:35:35.000 167 30831.34 119.51 43555.16 53357.71 2009-06-16 03:35:36.000 167 30831.36 119.54 43555.16 88888.00 2009-06-16 03:35:37.000 167 30831.40 119.54 43555.16 88888.00 2009-06-16 03:35:38.000 167 30831.39 119.53 43555.14 88888.00 2009-06-16 03:35:39.000 167 30831.38 119.49 43555.12 88888.00 2009-06-16 03:35:40.000 167 30831.39 119.51 43555.16 53357.71 2009-06-16 03:35:41.000 167 30831.42 119.51 43555.18 88888.00 2009-06-16 03:35:42.000 167 30831.44 119.51 43555.19 88888.00 2009-06-16 03:35:43.000 167 30831.43 119.47 43555.19 88888.00 2009-06-16 03:35:44.000 167 30831.41 119.46 43555.25 88888.00 2009-06-16 03:35:45.000 167 30831.40 119.48 43555.17 53357.70 2009-06-16 03:35:46.000 167 30831.41 119.47 43555.17 88888.00 2009-06-16 03:35:47.000 167 30831.45 119.49 43555.20 88888.00 2009-06-16 03:35:48.000 167 30831.45 119.44 43555.19 88888.00 2009-06-16 03:35:49.000 167 30831.43 119.42 43555.20 88888.00 2009-06-16 03:35:50.000 167 30831.43 119.46 43555.18 53357.72 2009-06-16 03:35:51.000 167 30831.42 119.49 43555.17 88888.00 2009-06-16 03:35:52.000 167 30831.42 119.50 43555.24 88888.00 2009-06-16 03:35:53.000 167 30831.47 119.48 43555.26 88888.00 2009-06-16 03:35:54.000 167 30831.44 119.44 43555.20 88888.00 2009-06-16 03:35:55.000 167 30831.45 119.50 43555.21 53357.75 2009-06-16 03:35:56.000 167 30831.45 119.50 43555.18 88888.00 2009-06-16 03:35:57.000 167 30831.47 119.49 43555.13 88888.00 2009-06-16 03:35:58.000 167 30831.45 119.45 43555.14 88888.00 2009-06-16 03:35:59.000 167 30831.41 119.41 43555.13 88888.00 2009-06-16 03:36:00.000 167 30831.43 119.41 43555.14 53357.75 2009-06-16 03:36:01.000 167 30831.47 119.41 43555.14 88888.00 2009-06-16 03:36:02.000 167 30831.46 119.46 43555.18 88888.00 2009-06-16 03:36:03.000 167 30831.44 119.45 43555.21 88888.00 2009-06-16 03:36:04.000 167 30831.44 119.42 43555.25 88888.00 2009-06-16 03:36:05.000 167 30831.44 119.39 43555.19 53357.77 2009-06-16 03:36:06.000 167 30831.43 119.38 43555.16 88888.00 2009-06-16 03:36:07.000 167 30831.45 119.36 43555.20 88888.00 2009-06-16 03:36:08.000 167 30831.45 119.38 43555.22 88888.00 2009-06-16 03:36:09.000 167 30831.45 119.36 43555.21 88888.00 2009-06-16 03:36:10.000 167 30831.46 119.38 43555.14 53357.74 2009-06-16 03:36:11.000 167 30831.47 119.39 43555.21 88888.00 2009-06-16 03:36:12.000 167 30831.47 119.38 43555.22 88888.00 2009-06-16 03:36:13.000 167 30831.47 119.36 43555.23 88888.00 2009-06-16 03:36:14.000 167 30831.48 119.36 43555.21 88888.00 2009-06-16 03:36:15.000 167 30831.48 119.37 43555.21 53357.75 2009-06-16 03:36:16.000 167 30831.47 119.38 43555.21 88888.00 2009-06-16 03:36:17.000 167 30831.46 119.37 43555.23 88888.00 2009-06-16 03:36:18.000 167 30831.46 119.36 43555.21 88888.00 2009-06-16 03:36:19.000 167 30831.51 119.32 43555.18 88888.00 2009-06-16 03:36:20.000 167 30831.53 119.33 43555.19 53357.76 2009-06-16 03:36:21.000 167 30831.51 119.32 43555.18 88888.00 2009-06-16 03:36:22.000 167 30831.48 119.29 43555.21 88888.00 2009-06-16 03:36:23.000 167 30831.41 119.22 43555.33 88888.00 2009-06-16 03:36:24.000 167 30831.49 119.23 43555.44 88888.00 2009-06-16 03:36:25.000 167 30831.49 119.26 43555.34 53357.76 2009-06-16 03:36:26.000 167 30831.52 119.27 43555.34 88888.00 2009-06-16 03:36:27.000 167 30831.59 119.25 43555.42 88888.00 2009-06-16 03:36:28.000 167 30831.58 119.22 43555.46 88888.00 2009-06-16 03:36:29.000 167 30831.56 119.21 43555.49 88888.00 2009-06-16 03:36:30.000 167 30831.59 119.18 43555.49 53358.00 2009-06-16 03:36:31.000 167 30831.63 119.18 43555.46 88888.00 2009-06-16 03:36:32.000 167 30831.62 119.17 43555.49 88888.00 2009-06-16 03:36:33.000 167 30831.60 119.19 43555.51 88888.00 2009-06-16 03:36:34.000 167 30831.60 119.23 43555.36 88888.00 2009-06-16 03:36:35.000 167 30831.50 119.26 43555.16 53358.05 2009-06-16 03:36:36.000 167 30831.51 119.21 43555.18 88888.00 2009-06-16 03:36:37.000 167 30831.54 119.21 43555.20 88888.00 2009-06-16 03:36:38.000 167 30831.53 119.18 43555.23 88888.00 2009-06-16 03:36:39.000 167 30831.54 119.19 43555.23 88888.00 2009-06-16 03:36:40.000 167 30831.52 119.19 43555.17 53357.76 2009-06-16 03:36:41.000 167 30831.52 119.18 43555.22 88888.00 2009-06-16 03:36:42.000 167 30831.54 119.20 43555.22 88888.00 2009-06-16 03:36:43.000 167 30831.54 119.23 43555.21 88888.00 2009-06-16 03:36:44.000 167 30831.52 119.20 43555.20 88888.00 2009-06-16 03:36:45.000 167 30831.50 119.17 43555.21 53357.75 2009-06-16 03:36:46.000 167 30831.54 119.14 43555.21 88888.00 2009-06-16 03:36:47.000 167 30831.54 119.12 43555.22 88888.00 2009-06-16 03:36:48.000 167 30831.57 119.14 43555.25 88888.00 2009-06-16 03:36:49.000 167 30831.53 119.13 43555.23 88888.00 2009-06-16 03:36:50.000 167 30831.53 119.10 43555.22 53357.75 2009-06-16 03:36:51.000 167 30831.54 119.11 43555.18 88888.00 2009-06-16 03:36:52.000 167 30831.53 119.07 43555.16 88888.00 2009-06-16 03:36:53.000 167 30831.55 119.07 43555.14 88888.00 2009-06-16 03:36:54.000 167 30831.50 119.07 43555.14 88888.00 2009-06-16 03:36:55.000 167 30831.49 119.03 43555.18 53357.76 2009-06-16 03:36:56.000 167 30831.50 119.08 43555.17 88888.00 2009-06-16 03:36:57.000 167 30831.47 119.05 43555.14 88888.00 2009-06-16 03:36:58.000 167 30831.50 119.06 43555.11 88888.00 2009-06-16 03:36:59.000 167 30831.53 119.04 43555.10 88888.00 2009-06-16 03:37:00.000 167 30831.51 119.03 43555.15 53357.78 2009-06-16 03:37:01.000 167 30831.52 119.05 43555.15 88888.00 2009-06-16 03:37:02.000 167 30831.52 119.03 43555.15 88888.00 2009-06-16 03:37:03.000 167 30831.51 118.98 43555.14 88888.00 2009-06-16 03:37:04.000 167 30831.51 118.98 43555.15 88888.00 2009-06-16 03:37:05.000 167 30831.51 118.97 43555.13 53357.77 2009-06-16 03:37:06.000 167 30831.53 118.97 43555.12 88888.00 2009-06-16 03:37:07.000 167 30831.54 118.94 43555.08 88888.00 2009-06-16 03:37:08.000 167 30831.52 118.96 43555.11 88888.00 2009-06-16 03:37:09.000 167 30831.53 118.97 43555.11 88888.00 2009-06-16 03:37:10.000 167 30831.55 118.97 43555.14 53357.77 2009-06-16 03:37:11.000 167 30831.52 118.98 43555.19 88888.00 2009-06-16 03:37:12.000 167 30831.56 119.02 43555.21 88888.00 2009-06-16 03:37:13.000 167 30831.56 119.00 43555.18 88888.00 2009-06-16 03:37:14.000 167 30831.54 119.00 43555.17 88888.00 2009-06-16 03:37:15.000 167 30831.49 118.99 43555.21 53357.77 2009-06-16 03:37:16.000 167 30831.50 118.98 43555.18 88888.00 2009-06-16 03:37:17.000 167 30831.52 118.99 43555.19 88888.00 2009-06-16 03:37:18.000 167 30831.54 119.02 43555.23 88888.00 2009-06-16 03:37:19.000 167 30831.55 119.00 43555.22 88888.00 2009-06-16 03:37:20.000 167 30831.51 118.99 43555.25 53357.78 2009-06-16 03:37:21.000 167 30831.53 119.01 43555.21 88888.00 2009-06-16 03:37:22.000 167 30831.56 118.98 43555.19 88888.00 2009-06-16 03:37:23.000 167 30831.60 118.97 43555.17 88888.00 2009-06-16 03:37:24.000 167 30831.59 118.99 43555.20 88888.00 2009-06-16 03:37:25.000 167 30831.60 119.01 43555.18 53357.76 2009-06-16 03:37:26.000 167 30831.57 118.99 43555.15 88888.00 2009-06-16 03:37:27.000 167 30831.55 118.99 43555.16 88888.00 2009-06-16 03:37:28.000 167 30831.58 118.99 43555.22 88888.00 2009-06-16 03:37:29.000 167 30831.56 118.99 43555.21 88888.00 2009-06-16 03:37:30.000 167 30831.58 119.04 43555.20 53357.79 2009-06-16 03:37:31.000 167 30831.57 119.08 43555.19 88888.00 2009-06-16 03:37:32.000 167 30831.60 119.04 43555.21 88888.00 2009-06-16 03:37:33.000 167 30831.56 119.04 43555.24 88888.00 2009-06-16 03:37:34.000 167 30831.53 119.01 43555.20 88888.00 2009-06-16 03:37:35.000 167 30831.55 118.96 43555.15 53357.77 2009-06-16 03:37:36.000 167 30831.52 118.93 43555.15 88888.00 2009-06-16 03:37:37.000 167 30831.52 118.96 43555.17 88888.00 2009-06-16 03:37:38.000 167 30831.53 118.94 43555.15 88888.00 2009-06-16 03:37:39.000 167 30831.51 118.90 43555.13 88888.00 2009-06-16 03:37:40.000 167 30831.52 118.90 43555.12 53357.75 2009-06-16 03:37:41.000 167 30831.53 118.94 43555.14 88888.00 2009-06-16 03:37:42.000 167 30831.53 118.92 43555.13 88888.00 2009-06-16 03:37:43.000 167 30831.52 118.92 43555.11 88888.00 2009-06-16 03:37:44.000 167 30831.65 119.00 43554.98 88888.00 2009-06-16 03:37:45.000 167 30831.54 118.92 43555.02 53357.76 2009-06-16 03:37:46.000 167 30831.55 118.92 43555.08 88888.00 2009-06-16 03:37:47.000 167 30831.56 118.94 43555.15 88888.00 2009-06-16 03:37:48.000 167 30831.57 118.92 43555.20 88888.00 2009-06-16 03:37:49.000 167 30831.58 118.92 43555.19 88888.00 2009-06-16 03:37:50.000 167 30831.59 118.88 43555.21 53357.78 2009-06-16 03:37:51.000 167 30831.61 118.90 43555.25 88888.00 2009-06-16 03:37:52.000 167 30831.65 118.91 43555.24 88888.00 2009-06-16 03:37:53.000 167 30831.67 118.89 43555.24 88888.00 2009-06-16 03:37:54.000 167 30831.64 118.95 43555.26 88888.00 2009-06-16 03:37:55.000 167 30831.66 118.91 43555.22 53357.79 2009-06-16 03:37:56.000 167 30831.64 118.85 43555.17 88888.00 2009-06-16 03:37:57.000 167 30831.62 118.87 43555.19 88888.00 2009-06-16 03:37:58.000 167 30831.66 118.81 43555.18 88888.00 2009-06-16 03:37:59.000 167 30831.66 118.83 43555.20 88888.00 2009-06-16 03:38:00.000 167 30831.67 118.83 43555.23 53357.80 2009-06-16 03:38:01.000 167 30831.66 118.84 43555.21 88888.00 2009-06-16 03:38:02.000 167 30831.67 118.85 43555.14 88888.00 2009-06-16 03:38:03.000 167 30831.65 118.79 43555.18 88888.00 2009-06-16 03:38:04.000 167 30831.65 118.80 43555.24 88888.00 2009-06-16 03:38:05.000 167 30831.63 118.79 43555.21 53357.70 2009-06-16 03:38:06.000 167 30831.61 118.81 43555.23 88888.00 2009-06-16 03:38:07.000 167 30831.61 118.84 43555.24 88888.00 2009-06-16 03:38:08.000 167 30831.62 118.84 43555.19 88888.00 2009-06-16 03:38:09.000 167 30831.62 118.83 43555.15 88888.00 2009-06-16 03:38:10.000 167 30831.61 118.77 43555.17 53357.78 2009-06-16 03:38:11.000 167 30831.60 118.78 43555.16 88888.00 2009-06-16 03:38:12.000 167 30831.61 118.79 43555.17 88888.00 2009-06-16 03:38:13.000 167 30831.61 118.74 43555.16 88888.00 2009-06-16 03:38:14.000 167 30831.65 118.74 43555.13 88888.00 2009-06-16 03:38:15.000 167 30831.65 118.75 43555.13 53357.77 2009-06-16 03:38:16.000 167 30831.62 118.72 43555.18 88888.00 2009-06-16 03:38:17.000 167 30831.62 118.71 43555.13 88888.00 2009-06-16 03:38:18.000 167 30831.61 118.71 43555.13 88888.00 2009-06-16 03:38:19.000 167 30831.62 118.73 43555.14 88888.00 2009-06-16 03:38:20.000 167 30831.63 118.69 43555.15 53357.77 2009-06-16 03:38:21.000 167 30831.58 118.67 43555.19 88888.00 2009-06-16 03:38:22.000 167 30831.54 118.63 43555.24 88888.00 2009-06-16 03:38:23.000 167 30831.61 118.72 43555.17 88888.00 2009-06-16 03:38:24.000 167 30831.65 118.72 43555.10 88888.00 2009-06-16 03:38:25.000 167 30831.61 118.66 43555.08 53357.83 2009-06-16 03:38:26.000 167 30831.61 118.64 43555.11 88888.00 2009-06-16 03:38:27.000 167 30831.59 118.65 43555.13 88888.00 2009-06-16 03:38:28.000 167 30831.66 118.67 43555.11 88888.00 2009-06-16 03:38:29.000 167 30831.63 118.63 43555.14 88888.00 2009-06-16 03:38:30.000 167 30831.62 118.61 43555.18 53357.77 2009-06-16 03:38:31.000 167 30831.62 118.62 43555.18 88888.00 2009-06-16 03:38:32.000 167 30831.66 118.65 43555.18 88888.00 2009-06-16 03:38:33.000 167 30831.62 118.64 43555.19 88888.00 2009-06-16 03:38:34.000 167 30831.61 118.63 43555.16 88888.00 2009-06-16 03:38:35.000 167 30831.60 118.65 43555.17 53357.79 2009-06-16 03:38:36.000 167 30831.60 118.64 43555.15 88888.00 2009-06-16 03:38:37.000 167 30831.58 118.66 43555.11 88888.00 2009-06-16 03:38:38.000 167 30831.55 118.62 43555.11 88888.00 2009-06-16 03:38:39.000 167 30831.58 118.62 43555.11 88888.00 2009-06-16 03:38:40.000 167 30831.63 118.63 43555.09 53357.79 2009-06-16 03:38:41.000 167 30831.63 118.59 43555.14 88888.00 2009-06-16 03:38:42.000 167 30831.66 118.58 43555.14 88888.00 2009-06-16 03:38:43.000 167 30831.65 118.63 43555.13 88888.00 2009-06-16 03:38:44.000 167 30831.68 118.57 43555.11 88888.00 2009-06-16 03:38:45.000 167 30831.67 118.57 43555.09 53357.79 2009-06-16 03:38:46.000 167 30831.65 118.53 43555.12 88888.00 2009-06-16 03:38:47.000 167 30831.64 118.53 43555.15 88888.00 2009-06-16 03:38:48.000 167 30831.62 118.54 43555.16 88888.00 2009-06-16 03:38:49.000 167 30831.64 118.54 43555.18 88888.00 2009-06-16 03:38:50.000 167 30831.67 118.56 43555.15 53357.81 2009-06-16 03:38:51.000 167 30831.71 118.60 43555.12 88888.00 2009-06-16 03:38:52.000 167 30831.71 118.60 43555.06 88888.00 2009-06-16 03:38:53.000 167 30831.76 118.64 43554.96 88888.00 2009-06-16 03:38:54.000 167 30831.68 118.56 43555.03 88888.00 2009-06-16 03:38:55.000 167 30831.66 118.57 43555.11 53357.83 2009-06-16 03:38:56.000 167 30831.67 118.57 43555.12 88888.00 2009-06-16 03:38:57.000 167 30831.68 118.54 43555.12 88888.00 2009-06-16 03:38:58.000 167 30831.69 118.52 43555.13 88888.00 2009-06-16 03:38:59.000 167 30831.68 118.51 43555.15 88888.00 2009-06-16 03:39:00.000 167 30831.67 118.48 43555.12 53357.81 2009-06-16 03:39:01.000 167 30831.72 118.44 43555.10 88888.00 2009-06-16 03:39:02.000 167 30831.73 118.46 43555.14 88888.00 2009-06-16 03:39:03.000 167 30831.72 118.48 43555.17 88888.00 2009-06-16 03:39:04.000 167 30831.73 118.51 43555.18 88888.00 2009-06-16 03:39:05.000 167 30831.78 118.47 43555.18 53357.82 2009-06-16 03:39:06.000 167 30831.78 118.47 43555.18 88888.00 2009-06-16 03:39:07.000 167 30831.80 118.52 43555.19 88888.00 2009-06-16 03:39:08.000 167 30831.82 118.49 43555.14 88888.00 2009-06-16 03:39:09.000 167 30831.81 118.50 43555.10 88888.00 2009-06-16 03:39:10.000 167 30831.77 118.49 43555.04 53357.81 2009-06-16 03:39:11.000 167 30831.77 118.47 43555.11 88888.00 2009-06-16 03:39:12.000 167 30831.79 118.46 43555.12 88888.00 2009-06-16 03:39:13.000 167 30831.81 118.41 43555.11 88888.00 2009-06-16 03:39:14.000 167 30831.79 118.41 43555.12 88888.00 2009-06-16 03:39:15.000 167 30831.77 118.41 43555.11 53357.83 2009-06-16 03:39:16.000 167 30831.77 118.42 43555.14 88888.00 2009-06-16 03:39:17.000 167 30831.76 118.44 43555.14 88888.00 2009-06-16 03:39:18.000 167 30831.80 118.45 43555.14 88888.00 2009-06-16 03:39:19.000 167 30831.89 118.46 43555.11 88888.00 2009-06-16 03:39:20.000 167 30831.89 118.50 43555.05 53357.87 2009-06-16 03:39:21.000 167 30831.83 118.47 43555.12 88888.00 2009-06-16 03:39:22.000 167 30831.80 118.44 43555.14 88888.00 2009-06-16 03:39:23.000 167 30831.80 118.42 43555.14 88888.00 2009-06-16 03:39:24.000 167 30831.79 118.42 43555.11 88888.00 2009-06-16 03:39:25.000 167 30831.82 118.42 43555.11 53357.91 2009-06-16 03:39:26.000 167 30831.83 118.43 43555.12 88888.00 2009-06-16 03:39:27.000 167 30831.81 118.44 43555.16 88888.00 2009-06-16 03:39:28.000 167 30831.82 118.39 43555.17 88888.00 2009-06-16 03:39:29.000 167 30831.84 118.39 43555.17 88888.00 2009-06-16 03:39:30.000 167 30831.88 118.41 43555.21 53357.92 2009-06-16 03:39:31.000 167 30831.84 118.39 43555.18 88888.00 2009-06-16 03:39:32.000 167 30831.87 118.40 43555.16 88888.00 2009-06-16 03:39:33.000 167 30831.89 118.39 43555.13 88888.00 2009-06-16 03:39:34.000 167 30831.90 118.38 43555.14 88888.00 2009-06-16 03:39:35.000 167 30831.90 118.39 43555.17 53357.89 2009-06-16 03:39:36.000 167 30831.88 118.40 43555.14 88888.00 2009-06-16 03:39:37.000 167 30831.91 118.40 43555.09 88888.00 2009-06-16 03:39:38.000 167 30831.92 118.40 43555.14 88888.00 2009-06-16 03:39:39.000 167 30831.88 118.39 43555.15 88888.00 2009-06-16 03:39:40.000 167 30831.87 118.34 43555.11 53357.92 2009-06-16 03:39:41.000 167 30831.89 118.37 43555.08 88888.00 2009-06-16 03:39:42.000 167 30831.89 118.31 43555.10 88888.00 2009-06-16 03:39:43.000 167 30831.91 118.28 43555.15 88888.00 2009-06-16 03:39:44.000 167 30831.92 118.29 43555.15 88888.00 2009-06-16 03:39:45.000 167 30831.90 118.32 43555.15 53357.93 2009-06-16 03:39:46.000 167 30831.91 118.28 43555.11 88888.00 2009-06-16 03:39:47.000 167 30831.94 118.24 43555.08 88888.00 2009-06-16 03:39:48.000 167 30831.93 118.25 43555.04 88888.00 2009-06-16 03:39:49.000 167 30831.90 118.22 43555.02 88888.00 2009-06-16 03:39:50.000 167 30831.89 118.13 43555.07 53357.94 2009-06-16 03:39:51.000 167 30831.93 118.17 43555.04 88888.00 2009-06-16 03:39:52.000 167 30831.98 118.21 43555.07 88888.00 2009-06-16 03:39:53.000 167 30831.95 118.24 43555.07 88888.00 2009-06-16 03:39:54.000 167 30831.97 118.25 43555.07 88888.00 2009-06-16 03:39:55.000 167 30831.95 118.21 43555.06 53357.98 2009-06-16 03:39:56.000 167 30831.95 118.22 43555.01 88888.00 2009-06-16 03:39:57.000 167 30831.94 118.21 43554.99 88888.00 2009-06-16 03:39:58.000 167 30831.95 118.21 43554.99 88888.00 2009-06-16 03:39:59.000 167 30831.98 118.24 43555.03 88888.00 2009-06-16 03:40:00.000 167 30831.99 118.25 43555.02 53357.96 2009-06-16 03:40:01.000 167 30831.99 118.24 43555.04 88888.00 2009-06-16 03:40:02.000 167 30831.98 118.28 43555.04 88888.00 2009-06-16 03:40:03.000 167 30832.01 118.27 43555.03 88888.00 2009-06-16 03:40:04.000 167 30831.99 118.21 43555.07 88888.00 2009-06-16 03:40:05.000 167 30831.98 118.19 43555.07 53357.96 2009-06-16 03:40:06.000 167 30831.96 118.16 43555.04 88888.00 2009-06-16 03:40:07.000 167 30831.93 118.17 43555.06 88888.00 2009-06-16 03:40:08.000 167 30831.93 118.15 43555.03 88888.00 2009-06-16 03:40:09.000 167 30831.97 118.15 43555.08 88888.00 2009-06-16 03:40:10.000 167 30831.98 118.19 43555.08 53358.01 2009-06-16 03:40:11.000 167 30831.94 118.16 43555.06 88888.00 2009-06-16 03:40:12.000 167 30831.95 118.13 43555.05 88888.00 2009-06-16 03:40:13.000 167 30831.97 118.11 43555.05 88888.00 2009-06-16 03:40:14.000 167 30831.84 118.02 43555.11 88888.00 2009-06-16 03:40:15.000 167 30831.95 118.09 43555.04 53358.02 2009-06-16 03:40:16.000 167 30831.97 118.06 43554.94 88888.00 2009-06-16 03:40:17.000 167 30831.98 118.04 43554.98 88888.00 2009-06-16 03:40:18.000 167 30832.04 118.04 43555.06 88888.00 2009-06-16 03:40:19.000 167 30832.01 118.09 43555.14 88888.00 2009-06-16 03:40:20.000 167 30832.00 118.13 43555.18 53357.99 2009-06-16 03:40:21.000 167 30832.02 118.13 43555.15 88888.00 2009-06-16 03:40:22.000 167 30831.99 118.08 43555.14 88888.00 2009-06-16 03:40:23.000 167 30831.96 118.05 43555.11 88888.00 2009-06-16 03:40:24.000 167 30831.97 118.04 43555.16 88888.00 2009-06-16 03:40:25.000 167 30832.02 118.02 43555.16 53358.02 2009-06-16 03:40:26.000 167 30832.02 118.03 43555.14 88888.00 2009-06-16 03:40:27.000 167 30832.03 118.02 43555.16 88888.00 2009-06-16 03:40:28.000 167 30832.01 118.00 43555.15 88888.00 2009-06-16 03:40:29.000 167 30832.03 118.05 43555.16 88888.00 2009-06-16 03:40:30.000 167 30832.06 118.06 43555.18 53358.05 2009-06-16 03:40:31.000 167 30832.01 117.97 43555.20 88888.00 2009-06-16 03:40:32.000 167 30832.00 118.00 43555.18 88888.00 2009-06-16 03:40:33.000 167 30832.04 118.05 43555.15 88888.00 2009-06-16 03:40:34.000 167 30832.06 118.02 43555.21 88888.00 2009-06-16 03:40:35.000 167 30832.10 118.03 43555.18 53358.07 2009-06-16 03:40:36.000 167 30832.06 118.02 43555.14 88888.00 2009-06-16 03:40:37.000 167 30832.07 118.01 43555.12 88888.00 2009-06-16 03:40:38.000 167 30832.06 117.98 43555.12 88888.00 2009-06-16 03:40:39.000 167 30832.04 117.99 43555.13 88888.00 2009-06-16 03:40:40.000 167 30832.05 117.97 43555.14 53358.06 2009-06-16 03:40:41.000 167 30832.07 117.96 43555.15 88888.00 2009-06-16 03:40:42.000 167 30832.08 117.94 43555.15 88888.00 2009-06-16 03:40:43.000 167 30832.08 117.96 43555.16 88888.00 2009-06-16 03:40:44.000 167 30832.10 117.95 43555.17 88888.00 2009-06-16 03:40:45.000 167 30832.08 117.97 43555.20 53358.06 2009-06-16 03:40:46.000 167 30832.13 118.01 43555.17 88888.00 2009-06-16 03:40:47.000 167 30832.13 118.01 43555.13 88888.00 2009-06-16 03:40:48.000 167 30832.11 118.01 43555.15 88888.00 2009-06-16 03:40:49.000 167 30832.11 117.98 43555.16 88888.00 2009-06-16 03:40:50.000 167 30832.12 117.96 43555.18 53358.06 2009-06-16 03:40:51.000 167 30832.15 117.94 43555.12 88888.00 2009-06-16 03:40:52.000 167 30832.16 117.95 43555.10 88888.00 2009-06-16 03:40:53.000 167 30832.16 117.97 43555.14 88888.00 2009-06-16 03:40:54.000 167 30832.16 117.96 43555.14 88888.00 2009-06-16 03:40:55.000 167 30832.15 117.93 43555.10 53358.05 2009-06-16 03:40:56.000 167 30832.16 117.95 43555.07 88888.00 2009-06-16 03:40:57.000 167 30832.17 117.93 43555.07 88888.00 2009-06-16 03:40:58.000 167 30832.18 117.91 43555.05 88888.00 2009-06-16 03:40:59.000 167 30832.17 117.91 43555.09 88888.00 2009-06-16 03:41:00.000 167 30832.14 117.91 43555.15 53358.07 2009-06-16 03:41:01.000 167 30832.12 117.91 43555.10 88888.00 2009-06-16 03:41:02.000 167 30832.14 117.90 43555.06 88888.00 2009-06-16 03:41:03.000 167 30832.15 117.89 43555.08 88888.00 2009-06-16 03:41:04.000 167 30832.20 117.89 43555.06 88888.00 2009-06-16 03:41:05.000 167 30832.19 117.86 43555.08 53358.06 2009-06-16 03:41:06.000 167 30832.16 117.84 43555.07 88888.00 2009-06-16 03:41:07.000 167 30832.17 117.80 43555.05 88888.00 2009-06-16 03:41:08.000 167 30832.18 117.82 43555.10 88888.00 2009-06-16 03:41:09.000 167 30832.19 117.85 43555.13 88888.00 2009-06-16 03:41:10.000 167 30832.19 117.84 43555.07 53358.07 2009-06-16 03:41:11.000 167 30832.14 117.78 43555.07 88888.00 2009-06-16 03:41:12.000 167 30832.14 117.72 43555.15 88888.00 2009-06-16 03:41:13.000 167 30832.18 117.74 43555.12 88888.00 2009-06-16 03:41:14.000 167 30832.19 117.79 43555.12 88888.00 2009-06-16 03:41:15.000 167 30832.18 117.78 43555.11 53358.09 2009-06-16 03:41:16.000 167 30832.20 117.76 43555.09 88888.00 2009-06-16 03:41:17.000 167 30832.18 117.77 43555.12 88888.00 2009-06-16 03:41:18.000 167 30832.22 117.80 43555.14 88888.00 2009-06-16 03:41:19.000 167 30832.24 117.82 43555.18 88888.00 2009-06-16 03:41:20.000 167 30832.23 117.81 43555.15 53358.08 2009-06-16 03:41:21.000 167 30832.17 117.81 43555.14 88888.00 2009-06-16 03:41:22.000 167 30832.20 117.76 43555.11 88888.00 2009-06-16 03:41:23.000 167 30832.20 117.76 43555.12 88888.00 2009-06-16 03:41:24.000 167 30832.22 117.74 43555.11 88888.00 2009-06-16 03:41:25.000 167 30832.18 117.73 43555.09 53358.05 2009-06-16 03:41:26.000 167 30832.19 117.73 43555.12 88888.00 2009-06-16 03:41:27.000 167 30832.21 117.79 43555.15 88888.00 2009-06-16 03:41:28.000 167 30832.21 117.79 43555.17 88888.00 2009-06-16 03:41:29.000 167 30832.23 117.76 43555.10 88888.00 2009-06-16 03:41:30.000 167 30832.21 117.72 43555.09 53358.06 2009-06-16 03:41:31.000 167 30832.18 117.74 43555.09 88888.00 2009-06-16 03:41:32.000 167 30832.17 117.75 43555.11 88888.00 2009-06-16 03:41:33.000 167 30832.18 117.75 43555.14 88888.00 2009-06-16 03:41:34.000 167 30832.21 117.73 43555.12 88888.00 2009-06-16 03:41:35.000 167 30832.20 117.74 43555.13 53358.08 2009-06-16 03:41:36.000 167 30832.17 117.71 43555.10 88888.00 2009-06-16 03:41:37.000 167 30832.19 117.67 43555.15 88888.00 2009-06-16 03:41:38.000 167 30832.19 117.65 43555.13 88888.00 2009-06-16 03:41:39.000 167 30832.22 117.70 43555.11 88888.00 2009-06-16 03:41:40.000 167 30832.23 117.71 43555.14 53358.08 2009-06-16 03:41:41.000 167 30832.21 117.67 43555.12 88888.00 2009-06-16 03:41:42.000 167 30832.28 117.74 43555.04 88888.00 2009-06-16 03:41:43.000 167 30832.24 117.69 43555.03 88888.00 2009-06-16 03:41:44.000 167 30832.19 117.64 43555.14 88888.00 2009-06-16 03:41:45.000 167 30832.17 117.69 43555.21 53358.02 2009-06-16 03:41:46.000 167 30832.18 117.69 43555.14 88888.00 2009-06-16 03:41:47.000 167 30832.19 117.67 43555.07 88888.00 2009-06-16 03:41:48.000 167 30832.22 117.67 43555.08 88888.00 2009-06-16 03:41:49.000 167 30832.22 117.69 43555.14 88888.00 2009-06-16 03:41:50.000 167 30832.22 117.71 43555.13 53358.06 2009-06-16 03:41:51.000 167 30832.22 117.68 43555.13 88888.00 2009-06-16 03:41:52.000 167 30832.16 117.70 43555.17 88888.00 2009-06-16 03:41:53.000 167 30832.15 117.69 43555.18 88888.00 2009-06-16 03:41:54.000 167 30832.18 117.69 43555.18 88888.00 2009-06-16 03:41:55.000 167 30832.20 117.69 43555.11 53358.05 2009-06-16 03:41:56.000 167 30832.19 117.67 43555.08 88888.00 2009-06-16 03:41:57.000 167 30832.19 117.68 43555.11 88888.00 2009-06-16 03:41:58.000 167 30832.20 117.67 43555.11 88888.00 2009-06-16 03:41:59.000 167 30832.21 117.60 43555.09 88888.00 2009-06-16 03:42:00.000 167 30832.22 117.58 43555.09 53358.03 2009-06-16 03:42:01.000 167 30832.23 117.57 43555.09 88888.00 2009-06-16 03:42:02.000 167 30832.23 117.58 43555.07 88888.00 2009-06-16 03:42:03.000 167 30832.23 117.60 43555.06 88888.00 2009-06-16 03:42:04.000 167 30832.23 117.61 43555.10 88888.00 2009-06-16 03:42:05.000 167 30832.24 117.62 43555.11 53358.03 2009-06-16 03:42:06.000 167 30832.22 117.63 43555.17 88888.00 2009-06-16 03:42:07.000 167 30832.22 117.61 43555.15 88888.00 2009-06-16 03:42:08.000 167 30832.21 117.61 43555.07 88888.00 2009-06-16 03:42:09.000 167 30832.20 117.63 43555.06 88888.00 2009-06-16 03:42:10.000 167 30832.23 117.64 43555.03 53358.02 2009-06-16 03:42:11.000 167 30832.25 117.60 43554.96 88888.00 2009-06-16 03:42:12.000 167 30832.24 117.59 43554.99 88888.00 2009-06-16 03:42:13.000 167 30832.24 117.54 43555.01 88888.00 2009-06-16 03:42:14.000 167 30832.26 117.55 43554.99 88888.00 2009-06-16 03:42:15.000 167 30832.26 117.57 43554.98 53358.03 2009-06-16 03:42:16.000 167 30832.21 117.55 43555.03 88888.00 2009-06-16 03:42:17.000 167 30832.26 117.55 43555.08 88888.00 2009-06-16 03:42:18.000 167 30832.28 117.52 43555.10 88888.00 2009-06-16 03:42:19.000 167 30832.28 117.49 43555.04 88888.00 2009-06-16 03:42:20.000 167 30832.26 117.47 43555.03 53358.05 2009-06-16 03:42:21.000 167 30832.29 117.47 43555.07 88888.00 2009-06-16 03:42:22.000 167 30832.28 117.47 43555.04 88888.00 2009-06-16 03:42:23.000 167 30832.28 117.50 43555.11 88888.00 2009-06-16 03:42:24.000 167 30832.26 117.50 43555.11 88888.00 2009-06-16 03:42:25.000 167 30832.24 117.45 43555.04 53358.05 2009-06-16 03:42:26.000 167 30832.22 117.44 43555.11 88888.00 2009-06-16 03:42:27.000 167 30832.20 117.46 43555.13 88888.00 2009-06-16 03:42:28.000 167 30832.22 117.47 43555.10 88888.00 2009-06-16 03:42:29.000 167 30832.20 117.47 43555.09 88888.00 2009-06-16 03:42:30.000 167 30832.25 117.47 43555.11 53358.05 2009-06-16 03:42:31.000 167 30832.29 117.43 43555.10 88888.00 2009-06-16 03:42:32.000 167 30832.28 117.42 43555.12 88888.00 2009-06-16 03:42:33.000 167 30832.27 117.38 43555.14 88888.00 2009-06-16 03:42:34.000 167 30832.27 117.36 43555.13 88888.00 2009-06-16 03:42:35.000 167 30832.27 117.33 43555.13 53358.08 2009-06-16 03:42:36.000 167 30832.30 117.36 43555.12 88888.00 2009-06-16 03:42:37.000 167 30832.29 117.34 43555.12 88888.00 2009-06-16 03:42:38.000 167 30832.27 117.33 43555.14 88888.00 2009-06-16 03:42:39.000 167 30832.28 117.35 43555.16 88888.00 2009-06-16 03:42:40.000 167 30832.28 117.36 43555.16 53358.06 2009-06-16 03:42:41.000 167 30832.25 117.35 43555.17 88888.00 2009-06-16 03:42:42.000 167 30832.28 117.33 43555.12 88888.00 2009-06-16 03:42:43.000 167 30832.28 117.29 43555.14 88888.00 2009-06-16 03:42:44.000 167 30832.28 117.31 43555.20 88888.00 2009-06-16 03:42:45.000 167 30832.21 117.30 43555.19 53358.05 2009-06-16 03:42:46.000 167 30832.21 117.29 43555.17 88888.00 2009-06-16 03:42:47.000 167 30832.22 117.32 43555.17 88888.00 2009-06-16 03:42:48.000 167 30832.24 117.28 43555.10 88888.00 2009-06-16 03:42:49.000 167 30832.25 117.27 43555.02 88888.00 2009-06-16 03:42:50.000 167 30832.25 117.30 43555.07 53358.05 2009-06-16 03:42:51.000 167 30832.25 117.27 43555.08 88888.00 2009-06-16 03:42:52.000 167 30832.28 117.24 43555.07 88888.00 2009-06-16 03:42:53.000 167 30832.30 117.27 43555.06 88888.00 2009-06-16 03:42:54.000 167 30832.28 117.26 43555.06 88888.00 2009-06-16 03:42:55.000 167 30832.28 117.24 43555.06 53358.06 2009-06-16 03:42:56.000 167 30832.25 117.23 43555.09 88888.00 2009-06-16 03:42:57.000 167 30832.26 117.27 43555.10 88888.00 2009-06-16 03:42:58.000 167 30832.24 117.24 43555.11 88888.00 2009-06-16 03:42:59.000 167 30832.22 117.19 43555.13 88888.00 2009-06-16 03:43:00.000 167 30832.23 117.18 43555.11 53358.02 2009-06-16 03:43:01.000 167 30832.21 117.18 43555.15 88888.00 2009-06-16 03:43:02.000 167 30832.22 117.14 43555.11 88888.00 2009-06-16 03:43:03.000 167 30832.22 117.15 43555.09 88888.00 2009-06-16 03:43:04.000 167 30832.20 117.16 43555.11 88888.00 2009-06-16 03:43:05.000 167 30832.21 117.16 43555.11 53358.03 2009-06-16 03:43:06.000 167 30832.21 117.16 43555.12 88888.00 2009-06-16 03:43:07.000 167 30832.20 117.16 43555.10 88888.00 2009-06-16 03:43:08.000 167 30832.21 117.16 43555.11 88888.00 2009-06-16 03:43:09.000 167 30832.21 117.15 43555.04 88888.00 2009-06-16 03:43:10.000 167 30832.21 117.14 43555.08 53358.04 2009-06-16 03:43:11.000 167 30832.19 117.16 43555.10 88888.00 2009-06-16 03:43:12.000 167 30832.20 117.12 43555.05 88888.00 2009-06-16 03:43:13.000 167 30832.19 117.14 43555.10 88888.00 2009-06-16 03:43:14.000 167 30832.23 117.13 43555.14 88888.00 2009-06-16 03:43:15.000 167 30832.26 117.12 43555.08 53358.00 2009-06-16 03:43:16.000 167 30832.27 117.10 43555.06 88888.00 2009-06-16 03:43:17.000 167 30832.27 117.10 43555.07 88888.00 2009-06-16 03:43:18.000 167 30832.28 117.11 43555.08 88888.00 2009-06-16 03:43:19.000 167 30832.28 117.09 43555.12 88888.00 2009-06-16 03:43:20.000 167 30832.25 117.08 43555.12 53358.02 2009-06-16 03:43:21.000 167 30832.24 117.08 43555.13 88888.00 2009-06-16 03:43:22.000 167 30832.24 117.12 43555.15 88888.00 2009-06-16 03:43:23.000 167 30832.24 117.08 43555.12 88888.00 2009-06-16 03:43:24.000 167 30832.23 117.07 43555.10 88888.00 2009-06-16 03:43:25.000 167 30832.24 117.08 43555.10 53358.04 2009-06-16 03:43:26.000 167 30832.23 117.06 43555.09 88888.00 2009-06-16 03:43:27.000 167 30832.22 117.03 43555.09 88888.00 2009-06-16 03:43:28.000 167 30832.24 117.03 43555.09 88888.00 2009-06-16 03:43:29.000 167 30832.24 117.03 43555.10 88888.00 2009-06-16 03:43:30.000 167 30832.22 117.04 43555.09 53358.06 2009-06-16 03:43:31.000 167 30832.20 117.05 43555.09 88888.00 2009-06-16 03:43:32.000 167 30832.22 117.06 43555.10 88888.00 2009-06-16 03:43:33.000 167 30832.22 117.01 43555.09 88888.00 2009-06-16 03:43:34.000 167 30832.24 117.00 43555.09 88888.00 2009-06-16 03:43:35.000 167 30832.27 117.01 43555.07 53358.06 2009-06-16 03:43:36.000 167 30832.27 116.98 43555.06 88888.00 2009-06-16 03:43:37.000 167 30832.26 116.96 43555.09 88888.00 2009-06-16 03:43:38.000 167 30832.26 116.96 43555.08 88888.00 2009-06-16 03:43:39.000 167 30832.22 116.97 43555.04 88888.00 2009-06-16 03:43:40.000 167 30832.21 116.97 43555.07 53358.02 2009-06-16 03:43:41.000 167 30832.21 116.90 43555.09 88888.00 2009-06-16 03:43:42.000 167 30832.23 116.93 43555.14 88888.00 2009-06-16 03:43:43.000 167 30832.26 116.96 43555.08 88888.00 2009-06-16 03:43:44.000 167 30832.28 117.00 43555.05 88888.00 2009-06-16 03:43:45.000 167 30832.27 116.95 43555.02 53358.04 2009-06-16 03:43:46.000 167 30832.27 116.91 43555.00 88888.00 2009-06-16 03:43:47.000 167 30832.30 116.87 43554.99 88888.00 2009-06-16 03:43:48.000 167 30832.29 116.87 43555.05 88888.00 2009-06-16 03:43:49.000 167 30832.27 116.88 43555.06 88888.00 2009-06-16 03:43:50.000 167 30832.27 116.90 43555.06 53358.01 2009-06-16 03:43:51.000 167 30832.27 116.88 43555.06 88888.00 2009-06-16 03:43:52.000 167 30832.29 116.86 43555.04 88888.00 2009-06-16 03:43:53.000 167 30832.28 116.86 43555.04 88888.00 2009-06-16 03:43:54.000 167 30832.28 116.89 43555.08 88888.00 2009-06-16 03:43:55.000 167 30832.31 116.89 43555.06 53358.02 2009-06-16 03:43:56.000 167 30832.34 116.90 43555.08 88888.00 2009-06-16 03:43:57.000 167 30832.31 116.91 43555.02 88888.00 2009-06-16 03:43:58.000 167 30832.29 116.90 43555.02 88888.00 2009-06-16 03:43:59.000 167 30832.28 116.83 43555.04 88888.00 2009-06-16 03:44:00.000 167 30832.27 116.84 43555.08 53358.05 2009-06-16 03:44:01.000 167 30832.25 116.89 43555.14 88888.00 2009-06-16 03:44:02.000 167 30832.26 116.89 43555.12 88888.00 2009-06-16 03:44:03.000 167 30832.28 116.83 43555.07 88888.00 2009-06-16 03:44:04.000 167 30832.32 116.82 43555.06 88888.00 2009-06-16 03:44:05.000 167 30832.32 116.85 43555.04 53358.04 2009-06-16 03:44:06.000 167 30832.31 116.82 43555.02 88888.00 2009-06-16 03:44:07.000 167 30832.31 116.82 43555.04 88888.00 2009-06-16 03:44:08.000 167 30832.30 116.81 43555.08 88888.00 2009-06-16 03:44:09.000 167 30832.27 116.83 43555.09 88888.00 2009-06-16 03:44:10.000 167 30832.27 116.85 43555.13 53358.05 2009-06-16 03:44:11.000 167 30832.25 116.79 43555.05 88888.00 2009-06-16 03:44:12.000 167 30832.28 116.79 43555.04 88888.00 2009-06-16 03:44:13.000 167 30832.27 116.80 43555.05 88888.00 2009-06-16 03:44:14.000 167 30832.26 116.76 43555.04 88888.00 2009-06-16 03:44:15.000 167 30832.29 116.77 43555.04 53358.07 2009-06-16 03:44:16.000 167 30832.29 116.75 43555.04 88888.00 2009-06-16 03:44:17.000 167 30832.28 116.74 43555.04 88888.00 2009-06-16 03:44:18.000 167 30832.28 116.75 43555.07 88888.00 2009-06-16 03:44:19.000 167 30832.29 116.78 43555.06 88888.00 2009-06-16 03:44:20.000 167 30832.31 116.78 43555.10 53358.08 2009-06-16 03:44:21.000 167 30832.33 116.78 43555.09 88888.00 2009-06-16 03:44:22.000 167 30832.31 116.77 43555.11 88888.00 2009-06-16 03:44:23.000 167 30832.30 116.76 43555.08 88888.00 2009-06-16 03:44:24.000 167 30832.29 116.71 43555.09 88888.00 2009-06-16 03:44:25.000 167 30832.29 116.71 43555.08 53358.09 2009-06-16 03:44:26.000 167 30832.31 116.67 43555.06 88888.00 2009-06-16 03:44:27.000 167 30832.32 116.67 43555.01 88888.00 2009-06-16 03:44:28.000 167 30832.29 116.64 43555.00 88888.00 2009-06-16 03:44:29.000 167 30832.27 116.63 43555.03 88888.00 2009-06-16 03:44:30.000 167 30832.27 116.64 43555.06 53358.06 2009-06-16 03:44:31.000 167 30832.29 116.69 43555.07 88888.00 2009-06-16 03:44:32.000 167 30832.32 116.66 43555.09 88888.00 2009-06-16 03:44:33.000 167 30832.32 116.66 43555.09 88888.00 2009-06-16 03:44:34.000 167 30832.33 116.67 43555.07 88888.00 2009-06-16 03:44:35.000 167 30832.34 116.62 43555.09 53358.08 2009-06-16 03:44:36.000 167 30832.33 116.58 43555.15 88888.00 2009-06-16 03:44:37.000 167 30832.35 116.55 43555.14 88888.00 2009-06-16 03:44:38.000 167 30832.35 116.53 43555.12 88888.00 2009-06-16 03:44:39.000 167 30832.33 116.55 43555.09 88888.00 2009-06-16 03:44:40.000 167 30832.29 116.58 43555.05 53358.09 2009-06-16 03:44:41.000 167 30832.29 116.54 43555.06 88888.00 2009-06-16 03:44:42.000 167 30832.31 116.58 43555.09 88888.00 2009-06-16 03:44:43.000 167 30832.29 116.58 43555.14 88888.00 2009-06-16 03:44:44.000 167 30832.28 116.55 43555.16 88888.00 2009-06-16 03:44:45.000 167 30832.33 116.57 43555.11 53358.07 2009-06-16 03:44:46.000 167 30832.36 116.58 43555.14 88888.00 2009-06-16 03:44:47.000 167 30832.32 116.55 43555.09 88888.00 2009-06-16 03:44:48.000 167 30832.26 116.47 43555.10 88888.00 2009-06-16 03:44:49.000 167 30832.33 116.47 43555.13 88888.00 2009-06-16 03:44:50.000 167 30832.30 116.50 43555.16 53358.05 2009-06-16 03:44:51.000 167 30832.30 116.53 43555.20 88888.00 2009-06-16 03:44:52.000 167 30832.37 116.53 43555.09 88888.00 2009-06-16 03:44:53.000 167 30832.35 116.50 43555.09 88888.00 2009-06-16 03:44:54.000 167 30832.35 116.46 43555.07 88888.00 2009-06-16 03:44:55.000 167 30832.33 116.43 43555.08 53358.10 2009-06-16 03:44:56.000 167 30832.36 116.45 43555.07 88888.00 2009-06-16 03:44:57.000 167 30832.37 116.47 43555.11 88888.00 2009-06-16 03:44:58.000 167 30832.36 116.47 43555.10 88888.00 2009-06-16 03:44:59.000 167 30832.36 116.46 43555.13 88888.00 2009-06-16 03:45:00.000 167 30832.35 116.44 43555.07 53358.12 2009-06-16 03:45:01.000 167 30832.35 116.42 43555.05 88888.00 2009-06-16 03:45:02.000 167 30832.34 116.42 43555.05 88888.00 2009-06-16 03:45:03.000 167 30832.34 116.42 43555.03 88888.00 2009-06-16 03:45:04.000 167 30832.36 116.43 43555.01 88888.00 2009-06-16 03:45:05.000 167 30832.34 116.42 43555.03 53358.10 2009-06-16 03:45:06.000 167 30832.34 116.39 43555.01 88888.00 2009-06-16 03:45:07.000 167 30832.36 116.38 43555.03 88888.00 2009-06-16 03:45:08.000 167 30832.35 116.40 43555.04 88888.00 2009-06-16 03:45:09.000 167 30832.36 116.44 43555.05 88888.00 2009-06-16 03:45:10.000 167 30832.33 116.41 43555.06 53358.10 2009-06-16 03:45:11.000 167 30832.33 116.36 43555.03 88888.00 2009-06-16 03:45:12.000 167 30832.35 116.34 43555.06 88888.00 2009-06-16 03:45:13.000 167 30832.37 116.34 43555.02 88888.00 2009-06-16 03:45:14.000 167 30832.35 116.35 43555.02 88888.00 2009-06-16 03:45:15.000 167 30832.35 116.32 43555.06 53358.16 2009-06-16 03:45:16.000 167 30832.36 116.30 43555.03 88888.00 2009-06-16 03:45:17.000 167 30832.35 116.32 43555.07 88888.00 2009-06-16 03:45:18.000 167 30832.35 116.34 43555.07 88888.00 2009-06-16 03:45:19.000 167 30832.37 116.34 43555.06 88888.00 2009-06-16 03:45:20.000 167 30832.35 116.31 43555.04 53358.14 2009-06-16 03:45:21.000 167 30832.38 116.29 43555.00 88888.00 2009-06-16 03:45:22.000 167 30832.39 116.28 43555.05 88888.00 2009-06-16 03:45:23.000 167 30832.38 116.28 43555.08 88888.00 2009-06-16 03:45:24.000 167 30832.39 116.31 43555.08 88888.00 2009-06-16 03:45:25.000 167 30832.41 116.31 43555.07 53358.14 2009-06-16 03:45:26.000 167 30832.44 116.31 43555.05 88888.00 2009-06-16 03:45:27.000 167 30832.45 116.28 43555.05 88888.00 2009-06-16 03:45:28.000 167 30832.43 116.30 43555.08 88888.00 2009-06-16 03:45:29.000 167 30832.41 116.31 43555.07 88888.00 2009-06-16 03:45:30.000 167 30832.41 116.28 43555.08 53358.14 2009-06-16 03:45:31.000 167 30832.37 116.24 43555.15 88888.00 2009-06-16 03:45:32.000 167 30832.36 116.24 43555.25 88888.00 2009-06-16 03:45:33.000 167 30832.43 116.28 43555.14 88888.00 2009-06-16 03:45:34.000 167 30832.43 116.23 43555.05 88888.00 2009-06-16 03:45:35.000 167 30832.41 116.21 43555.00 53358.24 2009-06-16 03:45:36.000 167 30832.42 116.23 43555.02 88888.00 2009-06-16 03:45:37.000 167 30832.45 116.23 43555.07 88888.00 2009-06-16 03:45:38.000 167 30832.46 116.21 43555.10 88888.00 2009-06-16 03:45:39.000 167 30832.43 116.15 43555.08 88888.00 2009-06-16 03:45:40.000 167 30832.42 116.17 43555.09 53358.17 2009-06-16 03:45:41.000 167 30832.42 116.17 43555.06 88888.00 2009-06-16 03:45:42.000 167 30832.45 116.18 43555.06 88888.00 2009-06-16 03:45:43.000 167 30832.44 116.14 43555.06 88888.00 2009-06-16 03:45:44.000 167 30832.48 116.14 43555.04 88888.00 2009-06-16 03:45:45.000 167 30832.47 116.15 43555.01 53358.16 2009-06-16 03:45:46.000 167 30832.45 116.14 43554.99 88888.00 2009-06-16 03:45:47.000 167 30832.43 116.10 43555.03 88888.00 2009-06-16 03:45:48.000 167 30832.45 116.06 43555.06 88888.00 2009-06-16 03:45:49.000 167 30832.46 116.07 43555.06 88888.00 2009-06-16 03:45:50.000 167 30832.47 116.09 43555.09 53358.18 2009-06-16 03:45:51.000 167 30832.47 116.05 43555.10 88888.00 2009-06-16 03:45:52.000 167 30832.44 116.06 43555.05 88888.00 2009-06-16 03:45:53.000 167 30832.48 116.05 43555.12 88888.00 2009-06-16 03:45:54.000 167 30832.50 116.06 43555.11 88888.00 2009-06-16 03:45:55.000 167 30832.52 116.09 43555.12 53358.21 2009-06-16 03:45:56.000 167 30832.54 116.09 43555.11 88888.00 2009-06-16 03:45:57.000 167 30832.53 116.09 43555.10 88888.00 2009-06-16 03:45:58.000 167 30832.52 116.02 43555.11 88888.00 2009-06-16 03:45:59.000 167 30832.50 116.05 43555.10 88888.00 2009-06-16 03:46:00.000 167 30832.51 116.05 43555.13 53358.19 2009-06-16 03:46:01.000 167 30832.49 116.05 43555.11 88888.00 2009-06-16 03:46:02.000 167 30832.50 116.04 43555.12 88888.00 2009-06-16 03:46:03.000 167 30832.47 116.05 43555.13 88888.00 2009-06-16 03:46:04.000 167 30832.45 116.02 43555.11 88888.00 2009-06-16 03:46:05.000 167 30832.49 116.00 43555.12 53358.21 2009-06-16 03:46:06.000 167 30832.51 115.96 43555.15 88888.00 2009-06-16 03:46:07.000 167 30832.48 115.96 43555.17 88888.00 2009-06-16 03:46:08.000 167 30832.46 115.99 43555.14 88888.00 2009-06-16 03:46:09.000 167 30832.48 115.99 43555.20 88888.00 2009-06-16 03:46:10.000 167 30832.49 115.99 43555.19 53358.22 2009-06-16 03:46:11.000 167 30832.49 115.96 43555.19 88888.00 2009-06-16 03:46:12.000 167 30832.48 115.93 43555.15 88888.00 2009-06-16 03:46:13.000 167 30832.51 115.95 43555.18 88888.00 2009-06-16 03:46:14.000 167 30832.53 115.98 43555.19 88888.00 2009-06-16 03:46:15.000 167 30832.50 115.95 43555.14 53358.22 2009-06-16 03:46:16.000 167 30832.46 115.95 43555.13 88888.00 2009-06-16 03:46:17.000 167 30832.47 115.97 43555.15 88888.00 2009-06-16 03:46:18.000 167 30832.48 115.99 43555.17 88888.00 2009-06-16 03:46:19.000 167 30832.51 115.96 43555.17 88888.00 2009-06-16 03:46:20.000 167 30832.54 115.91 43555.14 53358.23 2009-06-16 03:46:21.000 167 30832.49 115.88 43555.13 88888.00 2009-06-16 03:46:22.000 167 30832.48 115.87 43555.11 88888.00 2009-06-16 03:46:23.000 167 30832.47 115.88 43555.12 88888.00 2009-06-16 03:46:24.000 167 30832.50 115.91 43555.12 88888.00 2009-06-16 03:46:25.000 167 30832.50 115.86 43555.07 53358.23 2009-06-16 03:46:26.000 167 30832.52 115.85 43555.07 88888.00 2009-06-16 03:46:27.000 167 30832.56 115.87 43555.09 88888.00 2009-06-16 03:46:28.000 167 30832.57 115.87 43555.08 88888.00 2009-06-16 03:46:29.000 167 30832.55 115.86 43555.11 88888.00 2009-06-16 03:46:30.000 167 30832.56 115.86 43555.10 53358.23 2009-06-16 03:46:31.000 167 30832.57 115.86 43555.11 88888.00 2009-06-16 03:46:32.000 167 30832.57 115.85 43555.11 88888.00 2009-06-16 03:46:33.000 167 30832.56 115.87 43555.09 88888.00 2009-06-16 03:46:34.000 167 30832.58 115.82 43555.11 88888.00 2009-06-16 03:46:35.000 167 30832.55 115.82 43555.18 53358.25 2009-06-16 03:46:36.000 167 30832.52 115.81 43555.16 88888.00 2009-06-16 03:46:37.000 167 30832.48 115.82 43555.15 88888.00 2009-06-16 03:46:38.000 167 30832.52 115.79 43555.10 88888.00 2009-06-16 03:46:39.000 167 30832.56 115.80 43555.11 88888.00 2009-06-16 03:46:40.000 167 30832.58 115.78 43555.11 53358.26 2009-06-16 03:46:41.000 167 30832.55 115.74 43555.09 88888.00 2009-06-16 03:46:42.000 167 30832.58 115.73 43555.07 88888.00 2009-06-16 03:46:43.000 167 30832.59 115.78 43555.09 88888.00 2009-06-16 03:46:44.000 167 30832.57 115.75 43555.06 88888.00 2009-06-16 03:46:45.000 167 30832.56 115.74 43555.04 53358.27 2009-06-16 03:46:46.000 167 30832.58 115.71 43555.08 88888.00 2009-06-16 03:46:47.000 167 30832.56 115.67 43555.08 88888.00 2009-06-16 03:46:48.000 167 30832.58 115.65 43555.07 88888.00 2009-06-16 03:46:49.000 167 30832.55 115.66 43555.10 88888.00 2009-06-16 03:46:50.000 167 30832.53 115.72 43555.12 53358.26 2009-06-16 03:46:51.000 167 30832.54 115.73 43555.17 88888.00 2009-06-16 03:46:52.000 167 30832.55 115.75 43555.19 88888.00 2009-06-16 03:46:53.000 167 30832.59 115.71 43555.18 88888.00 2009-06-16 03:46:54.000 167 30832.60 115.68 43555.18 88888.00 2009-06-16 03:46:55.000 167 30832.57 115.67 43555.14 53358.26 2009-06-16 03:46:56.000 167 30832.57 115.67 43555.14 88888.00 2009-06-16 03:46:57.000 167 30832.54 115.64 43555.13 88888.00 2009-06-16 03:46:58.000 167 30832.54 115.67 43555.14 88888.00 2009-06-16 03:46:59.000 167 30832.54 115.67 43555.17 88888.00 2009-06-16 03:47:00.000 167 30832.53 115.63 43555.14 53358.24 2009-06-16 03:47:01.000 167 30832.53 115.59 43555.14 88888.00 2009-06-16 03:47:02.000 167 30832.55 115.59 43555.16 88888.00 2009-06-16 03:47:03.000 167 30832.52 115.58 43555.11 88888.00 2009-06-16 03:47:04.000 167 30832.50 115.59 43555.14 88888.00 2009-06-16 03:47:05.000 167 30832.53 115.60 43555.13 53358.26 2009-06-16 03:47:06.000 167 30832.54 115.56 43555.14 88888.00 2009-06-16 03:47:07.000 167 30832.51 115.55 43555.15 88888.00 2009-06-16 03:47:08.000 167 30832.52 115.53 43555.09 88888.00 2009-06-16 03:47:09.000 167 30832.52 115.53 43555.09 88888.00 2009-06-16 03:47:10.000 167 30832.54 115.54 43555.04 53358.24 2009-06-16 03:47:11.000 167 30832.56 115.58 43555.06 88888.00 2009-06-16 03:47:12.000 167 30832.57 115.56 43555.09 88888.00 2009-06-16 03:47:13.000 167 30832.56 115.58 43555.10 88888.00 2009-06-16 03:47:14.000 167 30832.58 115.54 43555.11 88888.00 2009-06-16 03:47:15.000 167 30832.56 115.52 43555.11 53358.23 2009-06-16 03:47:16.000 167 30832.54 115.50 43555.07 88888.00 2009-06-16 03:47:17.000 167 30832.55 115.53 43555.07 88888.00 2009-06-16 03:47:18.000 167 30832.55 115.55 43555.10 88888.00 2009-06-16 03:47:19.000 167 30832.54 115.58 43555.11 88888.00 2009-06-16 03:47:20.000 167 30832.59 115.54 43555.10 53358.22 2009-06-16 03:47:21.000 167 30832.56 115.53 43555.08 88888.00 2009-06-16 03:47:22.000 167 30832.58 115.51 43555.08 88888.00 2009-06-16 03:47:23.000 167 30832.59 115.47 43555.06 88888.00 2009-06-16 03:47:24.000 167 30832.58 115.44 43554.99 88888.00 2009-06-16 03:47:25.000 167 30832.56 115.40 43555.00 53358.25 2009-06-16 03:47:26.000 167 30832.51 115.40 43555.03 88888.00 2009-06-16 03:47:27.000 167 30832.53 115.41 43555.02 88888.00 2009-06-16 03:47:28.000 167 30832.57 115.42 43555.06 88888.00 2009-06-16 03:47:29.000 167 30832.59 115.41 43555.07 88888.00 2009-06-16 03:47:30.000 167 30832.58 115.45 43555.05 53358.22 2009-06-16 03:47:31.000 167 30832.55 115.47 43555.03 88888.00 2009-06-16 03:47:32.000 167 30832.53 115.41 43555.04 88888.00 2009-06-16 03:47:33.000 167 30832.55 115.39 43555.03 88888.00 2009-06-16 03:47:34.000 167 30832.56 115.41 43555.06 88888.00 2009-06-16 03:47:35.000 167 30832.56 115.45 43555.08 53358.21 2009-06-16 03:47:36.000 167 30832.58 115.42 43555.08 88888.00 2009-06-16 03:47:37.000 167 30832.58 115.37 43555.04 88888.00 2009-06-16 03:47:38.000 167 30832.59 115.38 43555.06 88888.00 2009-06-16 03:47:39.000 167 30832.58 115.37 43555.07 88888.00 2009-06-16 03:47:40.000 167 30832.56 115.35 43555.03 53358.24 2009-06-16 03:47:41.000 167 30832.60 115.35 43555.03 88888.00 2009-06-16 03:47:42.000 167 30832.63 115.33 43555.06 88888.00 2009-06-16 03:47:43.000 167 30832.58 115.32 43555.04 88888.00 2009-06-16 03:47:44.000 167 30832.58 115.32 43555.05 88888.00 2009-06-16 03:47:45.000 167 30832.59 115.33 43555.04 53358.21 2009-06-16 03:47:46.000 167 30832.60 115.35 43555.02 88888.00 2009-06-16 03:47:47.000 167 30832.57 115.35 43554.98 88888.00 2009-06-16 03:47:48.000 167 30832.62 115.34 43554.97 88888.00 2009-06-16 03:47:49.000 167 30832.63 115.33 43554.99 88888.00 2009-06-16 03:47:50.000 167 30832.60 115.30 43554.98 53358.21 2009-06-16 03:47:51.000 167 30832.64 115.29 43554.96 88888.00 2009-06-16 03:47:52.000 167 30832.63 115.28 43554.96 88888.00 2009-06-16 03:47:53.000 167 30832.61 115.26 43554.99 88888.00 2009-06-16 03:47:54.000 167 30832.64 115.21 43555.02 88888.00 2009-06-16 03:47:55.000 167 30832.64 115.20 43555.02 53358.23 2009-06-16 03:47:56.000 167 30832.62 115.24 43555.01 88888.00 2009-06-16 03:47:57.000 167 30832.63 115.22 43554.99 88888.00 2009-06-16 03:47:58.000 167 30832.63 115.22 43554.99 88888.00 2009-06-16 03:47:59.000 167 30832.64 115.23 43554.99 88888.00 2009-06-16 03:48:00.000 167 30832.67 115.21 43555.00 53358.25 2009-06-16 03:48:01.000 167 30832.66 115.21 43554.98 88888.00 2009-06-16 03:48:02.000 167 30832.64 115.18 43554.98 88888.00 2009-06-16 03:48:03.000 167 30832.67 115.15 43555.01 88888.00 2009-06-16 03:48:04.000 167 30832.69 115.15 43554.98 88888.00 2009-06-16 03:48:05.000 167 30832.66 115.15 43555.01 53358.25 2009-06-16 03:48:06.000 167 30832.60 115.18 43555.06 88888.00 2009-06-16 03:48:07.000 167 30832.59 115.19 43555.18 88888.00 2009-06-16 03:48:08.000 167 30832.62 115.10 43555.04 88888.00 2009-06-16 03:48:09.000 167 30832.67 115.11 43555.05 88888.00 2009-06-16 03:48:10.000 167 30832.66 115.14 43555.06 53358.24 2009-06-16 03:48:11.000 167 30832.67 115.16 43555.04 88888.00 2009-06-16 03:48:12.000 167 30832.70 115.18 43555.04 88888.00 2009-06-16 03:48:13.000 167 30832.67 115.16 43555.08 88888.00 2009-06-16 03:48:14.000 167 30832.63 115.15 43555.10 88888.00 2009-06-16 03:48:15.000 167 30832.61 115.09 43555.09 53358.24 2009-06-16 03:48:16.000 167 30832.63 115.05 43555.05 88888.00 2009-06-16 03:48:17.000 167 30832.66 115.04 43555.03 88888.00 2009-06-16 03:48:18.000 167 30832.66 115.06 43555.07 88888.00 2009-06-16 03:48:19.000 167 30832.69 115.05 43555.01 88888.00 2009-06-16 03:48:20.000 167 30832.69 115.03 43555.01 53358.24 2009-06-16 03:48:21.000 167 30832.70 115.04 43555.02 88888.00 2009-06-16 03:48:22.000 167 30832.70 115.03 43555.02 88888.00 2009-06-16 03:48:23.000 167 30832.70 115.06 43555.04 88888.00 2009-06-16 03:48:24.000 167 30832.72 115.04 43555.00 88888.00 2009-06-16 03:48:25.000 167 30832.71 114.99 43554.99 53358.25 2009-06-16 03:48:26.000 167 30832.69 114.98 43555.02 88888.00 2009-06-16 03:48:27.000 167 30832.68 114.97 43555.06 88888.00 2009-06-16 03:48:28.000 167 30832.70 114.97 43555.07 88888.00 2009-06-16 03:48:29.000 167 30832.72 115.00 43555.08 88888.00 2009-06-16 03:48:30.000 167 30832.70 114.97 43555.06 53358.27 2009-06-16 03:48:31.000 167 30832.70 115.00 43555.10 88888.00 2009-06-16 03:48:32.000 167 30832.69 115.00 43555.10 88888.00 2009-06-16 03:48:33.000 167 30832.68 114.97 43555.10 88888.00 2009-06-16 03:48:34.000 167 30832.68 114.97 43555.09 88888.00 2009-06-16 03:48:35.000 167 30832.67 115.00 43555.09 53358.26 2009-06-16 03:48:36.000 167 30832.67 114.96 43555.08 88888.00 2009-06-16 03:48:37.000 167 30832.67 114.96 43555.08 88888.00 2009-06-16 03:48:38.000 167 30832.65 114.95 43555.05 88888.00 2009-06-16 03:48:39.000 167 30832.67 114.99 43555.05 88888.00 2009-06-16 03:48:40.000 167 30832.69 115.00 43555.06 53358.25 2009-06-16 03:48:41.000 167 30832.70 115.01 43555.03 88888.00 2009-06-16 03:48:42.000 167 30832.65 114.90 43555.08 88888.00 2009-06-16 03:48:43.000 167 30832.66 114.91 43555.10 88888.00 2009-06-16 03:48:44.000 167 30832.68 114.91 43555.06 88888.00 2009-06-16 03:48:45.000 167 30832.68 114.92 43555.04 53358.32 2009-06-16 03:48:46.000 167 30832.70 114.89 43555.04 88888.00 2009-06-16 03:48:47.000 167 30832.69 114.92 43555.03 88888.00 2009-06-16 03:48:48.000 167 30832.70 114.97 43555.07 88888.00 2009-06-16 03:48:49.000 167 30832.70 114.97 43555.08 88888.00 2009-06-16 03:48:50.000 167 30832.72 114.95 43555.03 53358.27 2009-06-16 03:48:51.000 167 30832.74 114.96 43555.00 88888.00 2009-06-16 03:48:52.000 167 30832.70 115.01 43555.05 88888.00 2009-06-16 03:48:53.000 167 30832.70 115.00 43555.06 88888.00 2009-06-16 03:48:54.000 167 30832.72 114.93 43555.02 88888.00 2009-06-16 03:48:55.000 167 30832.76 114.93 43555.06 53358.28 2009-06-16 03:48:56.000 167 30832.78 114.96 43555.02 88888.00 2009-06-16 03:48:57.000 167 30832.76 114.97 43554.93 88888.00 2009-06-16 03:48:58.000 167 30832.77 114.90 43554.90 88888.00 2009-06-16 03:48:59.000 167 30832.76 114.95 43555.01 88888.00 2009-06-16 03:49:00.000 167 30832.74 114.93 43555.02 53358.29 2009-06-16 03:49:01.000 167 30832.71 114.92 43554.99 88888.00 2009-06-16 03:49:02.000 167 30832.75 114.86 43554.89 88888.00 2009-06-16 03:49:03.000 167 30832.72 114.92 43554.89 88888.00 2009-06-16 03:49:04.000 167 30832.70 114.93 43554.98 88888.00 2009-06-16 03:49:05.000 167 30832.69 114.92 43554.98 53358.15 2009-06-16 03:49:06.000 167 30832.67 114.90 43554.98 88888.00 2009-06-16 03:49:07.000 167 30832.68 114.89 43555.00 88888.00 2009-06-16 03:49:08.000 167 30832.74 114.92 43554.97 88888.00 2009-06-16 03:49:09.000 167 30832.68 114.91 43554.98 88888.00 2009-06-16 03:49:10.000 167 30832.68 114.94 43554.96 53358.26 2009-06-16 03:49:11.000 167 30832.70 114.90 43554.95 88888.00 2009-06-16 03:49:12.000 167 30832.71 114.89 43555.01 88888.00 2009-06-16 03:49:13.000 167 30832.71 114.89 43555.03 88888.00 2009-06-16 03:49:14.000 167 30832.72 114.86 43555.06 88888.00 2009-06-16 03:49:15.000 167 30832.74 114.86 43555.10 53358.29 2009-06-16 03:49:16.000 167 30832.76 114.86 43555.02 88888.00 2009-06-16 03:49:17.000 167 30832.82 114.93 43554.91 88888.00 2009-06-16 03:49:18.000 167 30832.75 114.87 43554.98 88888.00 2009-06-16 03:49:19.000 167 30832.78 114.84 43555.04 88888.00 2009-06-16 03:49:20.000 167 30832.77 114.85 43555.11 53358.23 2009-06-16 03:49:21.000 167 30832.74 114.84 43555.05 88888.00 2009-06-16 03:49:22.000 167 30832.76 114.80 43555.02 88888.00 2009-06-16 03:49:23.000 167 30832.77 114.78 43555.01 88888.00 2009-06-16 03:49:24.000 167 30832.76 114.79 43555.00 88888.00 2009-06-16 03:49:25.000 167 30832.77 114.80 43554.99 53358.30 2009-06-16 03:49:26.000 167 30832.75 114.77 43554.97 88888.00 2009-06-16 03:49:27.000 167 30832.73 114.73 43554.96 88888.00 2009-06-16 03:49:28.000 167 30832.75 114.73 43554.93 88888.00 2009-06-16 03:49:29.000 167 30832.76 114.74 43554.96 88888.00 2009-06-16 03:49:30.000 167 30832.78 114.82 43555.03 53358.29 2009-06-16 03:49:31.000 167 30832.78 114.82 43555.06 88888.00 2009-06-16 03:49:32.000 167 30832.74 114.78 43555.05 88888.00 2009-06-16 03:49:33.000 167 30832.75 114.76 43555.03 88888.00 2009-06-16 03:49:34.000 167 30832.78 114.73 43555.00 88888.00 2009-06-16 03:49:35.000 167 30832.77 114.71 43555.03 53358.29 2009-06-16 03:49:36.000 167 30832.74 114.68 43554.98 88888.00 2009-06-16 03:49:37.000 167 30832.76 114.76 43554.98 88888.00 2009-06-16 03:49:38.000 167 30832.78 114.75 43555.02 88888.00 2009-06-16 03:49:39.000 167 30832.78 114.75 43555.06 88888.00 2009-06-16 03:49:40.000 167 30832.82 114.72 43555.00 53358.29 2009-06-16 03:49:41.000 167 30832.79 114.70 43554.98 88888.00 2009-06-16 03:49:42.000 167 30832.78 114.69 43555.02 88888.00 2009-06-16 03:49:43.000 167 30832.75 114.65 43555.03 88888.00 2009-06-16 03:49:44.000 167 30832.81 114.64 43555.03 88888.00 2009-06-16 03:49:45.000 167 30832.83 114.66 43555.09 53358.31 2009-06-16 03:49:46.000 167 30832.82 114.63 43555.07 88888.00 2009-06-16 03:49:47.000 167 30832.80 114.64 43555.04 88888.00 2009-06-16 03:49:48.000 167 30832.80 114.63 43555.05 88888.00 2009-06-16 03:49:49.000 167 30832.79 114.64 43555.03 88888.00 2009-06-16 03:49:50.000 167 30832.78 114.65 43555.05 53358.30 2009-06-16 03:49:51.000 167 30832.77 114.61 43555.01 88888.00 2009-06-16 03:49:52.000 167 30832.81 114.62 43554.97 88888.00 2009-06-16 03:49:53.000 167 30832.80 114.62 43555.00 88888.00 2009-06-16 03:49:54.000 167 30832.81 114.62 43555.03 88888.00 2009-06-16 03:49:55.000 167 30832.80 114.60 43555.01 53358.28 2009-06-16 03:49:56.000 167 30832.78 114.58 43555.01 88888.00 2009-06-16 03:49:57.000 167 30832.76 114.61 43554.96 88888.00 2009-06-16 03:49:58.000 167 30832.76 114.56 43554.99 88888.00 2009-06-16 03:49:59.000 167 30832.78 114.56 43555.02 88888.00 2009-06-16 03:50:00.000 167 30832.77 114.55 43554.96 53358.27 2009-06-16 03:50:01.000 167 30832.76 114.53 43555.00 88888.00 2009-06-16 03:50:02.000 167 30832.77 114.50 43555.04 88888.00 2009-06-16 03:50:03.000 167 30832.75 114.49 43555.02 88888.00 2009-06-16 03:50:04.000 167 30832.77 114.51 43555.05 88888.00 2009-06-16 03:50:05.000 167 30832.79 114.50 43555.00 53358.23 2009-06-16 03:50:06.000 167 30832.79 114.49 43554.99 88888.00 2009-06-16 03:50:07.000 167 30832.77 114.47 43554.94 88888.00 2009-06-16 03:50:08.000 167 30832.78 114.48 43554.94 88888.00 2009-06-16 03:50:09.000 167 30832.78 114.47 43554.94 88888.00 2009-06-16 03:50:10.000 167 30832.78 114.42 43554.96 53358.23 2009-06-16 03:50:11.000 167 30832.75 114.37 43555.01 88888.00 2009-06-16 03:50:12.000 167 30832.70 114.36 43555.03 88888.00 2009-06-16 03:50:13.000 167 30832.72 114.40 43554.97 88888.00 2009-06-16 03:50:14.000 167 30832.75 114.41 43555.01 88888.00 2009-06-16 03:50:15.000 167 30832.74 114.36 43554.97 53358.28 2009-06-16 03:50:16.000 167 30832.76 114.39 43554.96 88888.00 2009-06-16 03:50:17.000 167 30832.76 114.40 43554.94 88888.00 2009-06-16 03:50:18.000 167 30832.80 114.41 43554.97 88888.00 2009-06-16 03:50:19.000 167 30832.81 114.41 43554.98 88888.00 2009-06-16 03:50:20.000 167 30832.74 114.36 43554.91 53358.21 2009-06-16 03:50:21.000 167 30832.75 114.36 43554.91 88888.00 2009-06-16 03:50:22.000 167 30832.77 114.38 43554.94 88888.00 2009-06-16 03:50:23.000 167 30832.76 114.35 43554.95 88888.00 2009-06-16 03:50:24.000 167 30832.77 114.31 43554.93 88888.00 2009-06-16 03:50:25.000 167 30832.75 114.29 43554.96 53358.22 2009-06-16 03:50:26.000 167 30832.73 114.32 43554.91 88888.00 2009-06-16 03:50:27.000 167 30832.75 114.29 43554.89 88888.00 2009-06-16 03:50:28.000 167 30832.81 114.32 43554.87 88888.00 2009-06-16 03:50:29.000 167 30832.72 114.23 43554.92 88888.00 2009-06-16 03:50:30.000 167 30832.73 114.22 43554.99 53358.21 2009-06-16 03:50:31.000 167 30832.73 114.21 43555.00 88888.00 2009-06-16 03:50:32.000 167 30832.73 114.21 43554.97 88888.00 2009-06-16 03:50:33.000 167 30832.74 114.18 43555.01 88888.00 2009-06-16 03:50:34.000 167 30832.72 114.16 43554.99 88888.00 2009-06-16 03:50:35.000 167 30832.70 114.21 43554.99 53358.20 2009-06-16 03:50:36.000 167 30832.71 114.26 43554.98 88888.00 2009-06-16 03:50:37.000 167 30832.72 114.23 43555.02 88888.00 2009-06-16 03:50:38.000 167 30832.70 114.17 43555.00 88888.00 2009-06-16 03:50:39.000 167 30832.71 114.16 43555.04 88888.00 2009-06-16 03:50:40.000 167 30832.73 114.21 43555.05 53358.19 2009-06-16 03:50:41.000 167 30832.71 114.24 43555.01 88888.00 2009-06-16 03:50:42.000 167 30832.72 114.24 43555.07 88888.00 2009-06-16 03:50:43.000 167 30832.71 114.18 43555.06 88888.00 2009-06-16 03:50:44.000 167 30832.71 114.16 43555.01 88888.00 2009-06-16 03:50:45.000 167 30832.70 114.17 43555.06 53358.20 2009-06-16 03:50:46.000 167 30832.71 114.14 43555.01 88888.00 2009-06-16 03:50:47.000 167 30832.68 114.12 43555.05 88888.00 2009-06-16 03:50:48.000 167 30832.71 114.16 43555.09 88888.00 2009-06-16 03:50:49.000 167 30832.70 114.17 43555.07 88888.00 2009-06-16 03:50:50.000 167 30832.67 114.18 43555.08 53358.19 2009-06-16 03:50:51.000 167 30832.70 114.15 43555.05 88888.00 2009-06-16 03:50:52.000 167 30832.70 114.15 43555.00 88888.00 2009-06-16 03:50:53.000 167 30832.70 114.15 43554.98 88888.00 2009-06-16 03:50:54.000 167 30832.72 114.14 43555.00 88888.00 2009-06-16 03:50:55.000 167 30832.74 114.11 43555.00 53358.15 2009-06-16 03:50:56.000 167 30832.75 114.10 43555.03 88888.00 2009-06-16 03:50:57.000 167 30832.72 114.07 43555.02 88888.00 2009-06-16 03:50:58.000 167 30832.70 114.06 43555.02 88888.00 2009-06-16 03:50:59.000 167 30832.70 114.10 43555.02 88888.00 2009-06-16 03:51:00.000 167 30832.79 114.16 43554.93 53358.17 2009-06-16 03:51:01.000 167 30832.72 114.07 43554.99 88888.00 2009-06-16 03:51:02.000 167 30832.72 114.08 43555.07 88888.00 2009-06-16 03:51:03.000 167 30832.74 114.10 43555.08 88888.00 2009-06-16 03:51:04.000 167 30832.73 114.07 43555.08 88888.00 2009-06-16 03:51:05.000 167 30832.74 114.05 43555.07 53358.20 2009-06-16 03:51:06.000 167 30832.79 114.02 43555.02 88888.00 2009-06-16 03:51:07.000 167 30832.80 114.03 43555.07 88888.00 2009-06-16 03:51:08.000 167 30832.80 114.04 43555.08 88888.00 2009-06-16 03:51:09.000 167 30832.81 114.06 43555.08 88888.00 2009-06-16 03:51:10.000 167 30832.80 114.07 43555.10 53358.22 2009-06-16 03:51:11.000 167 30832.78 114.06 43555.10 88888.00 2009-06-16 03:51:12.000 167 30832.76 114.06 43555.07 88888.00 2009-06-16 03:51:13.000 167 30832.77 114.00 43555.05 88888.00 2009-06-16 03:51:14.000 167 30832.79 114.02 43555.04 88888.00 2009-06-16 03:51:15.000 167 30832.77 114.01 43555.06 53358.24 2009-06-16 03:51:16.000 167 30832.75 114.05 43555.11 88888.00 2009-06-16 03:51:17.000 167 30832.79 114.06 43555.10 88888.00 2009-06-16 03:51:18.000 167 30832.81 114.05 43555.08 88888.00 2009-06-16 03:51:19.000 167 30832.81 114.05 43555.08 88888.00 2009-06-16 03:51:20.000 167 30832.83 114.07 43555.13 53358.23 2009-06-16 03:51:21.000 167 30832.81 114.06 43555.10 88888.00 2009-06-16 03:51:22.000 167 30832.81 114.07 43555.11 88888.00 2009-06-16 03:51:23.000 167 30832.78 114.06 43555.12 88888.00 2009-06-16 03:51:24.000 167 30832.78 114.03 43555.13 88888.00 2009-06-16 03:51:25.000 167 30832.82 114.04 43555.13 53358.26 2009-06-16 03:51:26.000 167 30832.84 114.02 43555.11 88888.00 2009-06-16 03:51:27.000 167 30832.85 113.98 43555.08 88888.00 2009-06-16 03:51:28.000 167 30832.84 113.99 43555.07 88888.00 2009-06-16 03:51:29.000 167 30832.83 113.96 43555.02 88888.00 2009-06-16 03:51:30.000 167 30832.82 113.98 43554.98 53358.26 2009-06-16 03:51:31.000 167 30832.81 114.01 43555.03 88888.00 2009-06-16 03:51:32.000 167 30832.81 113.99 43555.07 88888.00 2009-06-16 03:51:33.000 167 30832.81 113.99 43555.10 88888.00 2009-06-16 03:51:34.000 167 30832.84 113.98 43555.06 88888.00 2009-06-16 03:51:35.000 167 30832.81 113.94 43555.04 53358.26 2009-06-16 03:51:36.000 167 30832.78 113.97 43554.97 88888.00 2009-06-16 03:51:37.000 167 30832.81 113.97 43554.97 88888.00 2009-06-16 03:51:38.000 167 30832.81 113.95 43554.98 88888.00 2009-06-16 03:51:39.000 167 30832.82 113.96 43554.96 88888.00 2009-06-16 03:51:40.000 167 30832.83 113.95 43554.98 53358.25 2009-06-16 03:51:41.000 167 30832.81 113.97 43555.04 88888.00 2009-06-16 03:51:42.000 167 30832.80 113.94 43555.07 88888.00 2009-06-16 03:51:43.000 167 30832.82 113.89 43555.05 88888.00 2009-06-16 03:51:44.000 167 30832.81 113.92 43555.02 88888.00 2009-06-16 03:51:45.000 167 30832.82 113.93 43555.01 53358.27 2009-06-16 03:51:46.000 167 30832.82 113.94 43555.04 88888.00 2009-06-16 03:51:47.000 167 30832.81 113.92 43555.03 88888.00 2009-06-16 03:51:48.000 167 30832.79 113.84 43555.06 88888.00 2009-06-16 03:51:49.000 167 30832.81 113.83 43555.03 88888.00 2009-06-16 03:51:50.000 167 30832.80 113.82 43554.95 53358.23 2009-06-16 03:51:51.000 167 30832.81 113.80 43554.93 88888.00 2009-06-16 03:51:52.000 167 30832.85 113.80 43554.91 88888.00 2009-06-16 03:51:53.000 167 30832.85 113.82 43554.96 88888.00 2009-06-16 03:51:54.000 167 30832.81 113.81 43554.97 88888.00 2009-06-16 03:51:55.000 167 30832.81 113.79 43554.99 53358.25 2009-06-16 03:51:56.000 167 30832.83 113.82 43554.97 88888.00 2009-06-16 03:51:57.000 167 30832.85 113.79 43554.98 88888.00 2009-06-16 03:51:58.000 167 30832.84 113.78 43554.98 88888.00 2009-06-16 03:51:59.000 167 30832.82 113.83 43554.99 88888.00 2009-06-16 03:52:00.000 167 30832.84 113.82 43555.00 53358.25 2009-06-16 03:52:01.000 167 30832.82 113.80 43554.96 88888.00 2009-06-16 03:52:02.000 167 30832.82 113.81 43555.00 88888.00 2009-06-16 03:52:03.000 167 30832.84 113.81 43554.97 88888.00 2009-06-16 03:52:04.000 167 30832.87 113.76 43554.95 88888.00 2009-06-16 03:52:05.000 167 30832.88 113.75 43554.95 53358.24 2009-06-16 03:52:06.000 167 30832.88 113.75 43554.90 88888.00 2009-06-16 03:52:07.000 167 30832.87 113.73 43554.88 88888.00 2009-06-16 03:52:08.000 167 30832.87 113.72 43554.93 88888.00 2009-06-16 03:52:09.000 167 30832.89 113.68 43554.91 88888.00 2009-06-16 03:52:10.000 167 30832.83 113.66 43554.89 53358.24 2009-06-16 03:52:11.000 167 30832.84 113.69 43554.96 88888.00 2009-06-16 03:52:12.000 167 30832.86 113.68 43554.93 88888.00 2009-06-16 03:52:13.000 167 30832.82 113.63 43554.92 88888.00 2009-06-16 03:52:14.000 167 30832.82 113.61 43554.97 88888.00 2009-06-16 03:52:15.000 167 30832.83 113.64 43554.98 53358.23 2009-06-16 03:52:16.000 167 30832.78 113.61 43555.00 88888.00 2009-06-16 03:52:17.000 167 30832.72 113.57 43555.11 88888.00 2009-06-16 03:52:18.000 167 30832.81 113.62 43555.05 88888.00 2009-06-16 03:52:19.000 167 30832.87 113.60 43555.00 88888.00 2009-06-16 03:52:20.000 167 30832.86 113.59 43554.99 53358.31 2009-06-16 03:52:21.000 167 30832.83 113.60 43554.97 88888.00 2009-06-16 03:52:22.000 167 30832.82 113.57 43554.97 88888.00 2009-06-16 03:52:23.000 167 30832.78 113.51 43554.99 88888.00 2009-06-16 03:52:24.000 167 30832.79 113.53 43554.98 88888.00 2009-06-16 03:52:25.000 167 30832.78 113.48 43555.01 53358.20 2009-06-16 03:52:26.000 167 30832.79 113.51 43554.97 88888.00 2009-06-16 03:52:27.000 167 30832.82 113.49 43554.92 88888.00 2009-06-16 03:52:28.000 167 30832.79 113.49 43554.95 88888.00 2009-06-16 03:52:29.000 167 30832.77 113.48 43554.96 88888.00 2009-06-16 03:52:30.000 167 30832.76 113.44 43554.89 53358.21 2009-06-16 03:52:31.000 167 30832.78 113.44 43554.92 88888.00 2009-06-16 03:52:32.000 167 30832.76 113.43 43554.90 88888.00 2009-06-16 03:52:33.000 167 30832.72 113.46 43554.87 88888.00 2009-06-16 03:52:34.000 167 30832.70 113.38 43554.95 88888.00 2009-06-16 03:52:35.000 167 30832.72 113.37 43554.96 53358.22 2009-06-16 03:52:36.000 167 30832.76 113.43 43554.94 88888.00 2009-06-16 03:52:37.000 167 30832.77 113.43 43555.01 88888.00 2009-06-16 03:52:38.000 167 30832.75 113.39 43555.04 88888.00 2009-06-16 03:52:39.000 167 30832.76 113.39 43555.02 88888.00 2009-06-16 03:52:40.000 167 30832.77 113.41 43554.98 53358.22 2009-06-16 03:52:41.000 167 30832.79 113.43 43554.95 88888.00 2009-06-16 03:52:42.000 167 30832.79 113.42 43555.01 88888.00 2009-06-16 03:52:43.000 167 30832.76 113.39 43555.00 88888.00 2009-06-16 03:52:44.000 167 30832.81 113.40 43555.02 88888.00 2009-06-16 03:52:45.000 167 30832.79 113.42 43555.04 53358.20 2009-06-16 03:52:46.000 167 30832.80 113.39 43555.03 88888.00 2009-06-16 03:52:47.000 167 30832.78 113.37 43555.01 88888.00 2009-06-16 03:52:48.000 167 30832.75 113.37 43555.02 88888.00 2009-06-16 03:52:49.000 167 30832.77 113.35 43555.02 88888.00 2009-06-16 03:52:50.000 167 30832.80 113.34 43555.05 53358.19 2009-06-16 03:52:51.000 167 30832.82 113.40 43554.97 88888.00 2009-06-16 03:52:52.000 167 30832.78 113.36 43554.93 88888.00 2009-06-16 03:52:53.000 167 30832.71 113.25 43555.02 88888.00 2009-06-16 03:52:54.000 167 30832.79 113.32 43554.99 88888.00 2009-06-16 03:52:55.000 167 30832.78 113.35 43554.95 53358.18 2009-06-16 03:52:56.000 167 30832.77 113.34 43554.93 88888.00 2009-06-16 03:52:57.000 167 30832.77 113.32 43554.98 88888.00 2009-06-16 03:52:58.000 167 30832.77 113.31 43554.96 88888.00 2009-06-16 03:52:59.000 167 30832.78 113.25 43554.92 88888.00 2009-06-16 03:53:00.000 167 30832.78 113.24 43554.99 53358.20 2009-06-16 03:53:01.000 167 30832.85 113.33 43554.89 88888.00 2009-06-16 03:53:02.000 167 30832.78 113.28 43554.92 88888.00 2009-06-16 03:53:03.000 167 30832.78 113.27 43554.99 88888.00 2009-06-16 03:53:04.000 167 30832.77 113.26 43555.07 88888.00 2009-06-16 03:53:05.000 167 30832.75 113.25 43555.07 53358.18 2009-06-16 03:53:06.000 167 30832.76 113.26 43555.04 88888.00 2009-06-16 03:53:07.000 167 30832.76 113.25 43555.00 88888.00 2009-06-16 03:53:08.000 167 30832.70 113.27 43555.00 88888.00 2009-06-16 03:53:09.000 167 30832.68 113.26 43555.02 88888.00 2009-06-16 03:53:10.000 167 30832.70 113.20 43555.07 53358.20 2009-06-16 03:53:11.000 167 30832.72 113.18 43555.02 88888.00 2009-06-16 03:53:12.000 167 30832.74 113.21 43555.02 88888.00 2009-06-16 03:53:13.000 167 30832.75 113.18 43555.03 88888.00 2009-06-16 03:53:14.000 167 30832.74 113.14 43555.03 88888.00 2009-06-16 03:53:15.000 167 30832.72 113.12 43555.00 53358.18 2009-06-16 03:53:16.000 167 30832.67 113.15 43555.00 88888.00 2009-06-16 03:53:17.000 167 30832.67 113.13 43554.98 88888.00 2009-06-16 03:53:18.000 167 30832.65 113.15 43555.04 88888.00 2009-06-16 03:53:19.000 167 30832.69 113.15 43555.02 88888.00 2009-06-16 03:53:20.000 167 30832.69 113.12 43554.99 53358.19 2009-06-16 03:53:21.000 167 30832.71 113.10 43555.02 88888.00 2009-06-16 03:53:22.000 167 30832.72 113.07 43554.99 88888.00 2009-06-16 03:53:23.000 167 30832.71 113.05 43555.03 88888.00 2009-06-16 03:53:24.000 167 30832.72 113.07 43555.05 88888.00 2009-06-16 03:53:25.000 167 30832.73 113.05 43555.03 53358.19 2009-06-16 03:53:26.000 167 30832.70 113.04 43554.97 88888.00 2009-06-16 03:53:27.000 167 30832.68 113.02 43554.95 88888.00 2009-06-16 03:53:28.000 167 30832.68 113.06 43554.99 88888.00 2009-06-16 03:53:29.000 167 30832.72 113.02 43555.02 88888.00 2009-06-16 03:53:30.000 167 30832.71 112.97 43555.02 53358.19 2009-06-16 03:53:31.000 167 30832.72 112.98 43555.03 88888.00 2009-06-16 03:53:32.000 167 30832.73 113.01 43554.99 88888.00 2009-06-16 03:53:33.000 167 30832.71 112.99 43554.97 88888.00 2009-06-16 03:53:34.000 167 30832.70 113.00 43554.97 88888.00 2009-06-16 03:53:35.000 167 30832.70 112.97 43554.98 53358.21 2009-06-16 03:53:36.000 167 30832.69 112.99 43554.96 88888.00 2009-06-16 03:53:37.000 167 30832.66 113.00 43554.96 88888.00 2009-06-16 03:53:38.000 167 30832.69 112.98 43554.99 88888.00 2009-06-16 03:53:39.000 167 30832.69 112.97 43555.00 88888.00 2009-06-16 03:53:40.000 167 30832.71 112.97 43554.97 53358.20 2009-06-16 03:53:41.000 167 30832.72 112.95 43554.98 88888.00 2009-06-16 03:53:42.000 167 30832.76 112.97 43554.96 88888.00 2009-06-16 03:53:43.000 167 30832.79 112.94 43554.96 88888.00 2009-06-16 03:53:44.000 167 30832.77 112.91 43554.97 88888.00 2009-06-16 03:53:45.000 167 30832.75 112.91 43554.95 53358.22 2009-06-16 03:53:46.000 167 30832.74 112.88 43554.94 88888.00 2009-06-16 03:53:47.000 167 30832.75 112.82 43554.96 88888.00 2009-06-16 03:53:48.000 167 30832.74 112.87 43554.98 88888.00 2009-06-16 03:53:49.000 167 30832.76 112.88 43554.96 88888.00 2009-06-16 03:53:50.000 167 30832.77 112.90 43555.00 53358.22 2009-06-16 03:53:51.000 167 30832.76 112.87 43555.00 88888.00 2009-06-16 03:53:52.000 167 30832.75 112.86 43554.98 88888.00 2009-06-16 03:53:53.000 167 30832.74 112.90 43554.96 88888.00 2009-06-16 03:53:54.000 167 30832.75 112.90 43554.97 88888.00 2009-06-16 03:53:55.000 167 30832.72 112.95 43555.00 53358.21 2009-06-16 03:53:56.000 167 30832.73 112.88 43554.99 88888.00 2009-06-16 03:53:57.000 167 30832.74 112.89 43555.00 88888.00 2009-06-16 03:53:58.000 167 30832.72 112.87 43554.98 88888.00 2009-06-16 03:53:59.000 167 30832.73 112.91 43554.97 88888.00 2009-06-16 03:54:00.000 167 30832.71 112.90 43554.97 53358.20 2009-06-16 03:54:01.000 167 30832.75 112.90 43554.97 88888.00 2009-06-16 03:54:02.000 167 30832.77 112.89 43554.97 88888.00 2009-06-16 03:54:03.000 167 30832.76 112.88 43555.00 88888.00 2009-06-16 03:54:04.000 167 30832.75 112.84 43555.00 88888.00 2009-06-16 03:54:05.000 167 30832.76 112.88 43554.95 53358.20 2009-06-16 03:54:06.000 167 30832.74 112.83 43554.90 88888.00 2009-06-16 03:54:07.000 167 30832.73 112.79 43554.93 88888.00 2009-06-16 03:54:08.000 167 30832.72 112.84 43554.95 88888.00 2009-06-16 03:54:09.000 167 30832.74 112.82 43554.93 88888.00 2009-06-16 03:54:10.000 167 30832.75 112.87 43554.92 53358.22 2009-06-16 03:54:11.000 167 30832.74 112.86 43554.89 88888.00 2009-06-16 03:54:12.000 167 30832.73 112.88 43554.94 88888.00 2009-06-16 03:54:13.000 167 30832.71 112.83 43554.94 88888.00 2009-06-16 03:54:14.000 167 30832.70 112.83 43554.99 88888.00 2009-06-16 03:54:15.000 167 30832.73 112.82 43554.96 53358.21 2009-06-16 03:54:16.000 167 30832.74 112.82 43554.96 88888.00 2009-06-16 03:54:17.000 167 30832.77 112.83 43554.98 88888.00 2009-06-16 03:54:18.000 167 30832.81 112.82 43554.92 88888.00 2009-06-16 03:54:19.000 167 30832.82 112.79 43554.96 88888.00 2009-06-16 03:54:20.000 167 30832.81 112.79 43554.98 53358.25 2009-06-16 03:54:21.000 167 30832.77 112.79 43554.97 88888.00 2009-06-16 03:54:22.000 167 30832.79 112.77 43554.93 88888.00 2009-06-16 03:54:23.000 167 30832.80 112.74 43554.96 88888.00 2009-06-16 03:54:24.000 167 30832.82 112.75 43554.99 88888.00 2009-06-16 03:54:25.000 167 30832.81 112.75 43555.00 53358.29 2009-06-16 03:54:26.000 167 30832.81 112.73 43555.00 88888.00 2009-06-16 03:54:27.000 167 30832.80 112.76 43554.98 88888.00 2009-06-16 03:54:28.000 167 30832.81 112.76 43554.99 88888.00 2009-06-16 03:54:29.000 167 30832.82 112.76 43554.99 88888.00 2009-06-16 03:54:30.000 167 30832.84 112.75 43555.00 53358.26 2009-06-16 03:54:31.000 167 30832.85 112.73 43554.99 88888.00 2009-06-16 03:54:32.000 167 30832.87 112.72 43554.99 88888.00 2009-06-16 03:54:33.000 167 30832.87 112.75 43555.01 88888.00 2009-06-16 03:54:34.000 167 30832.89 112.76 43555.01 88888.00 2009-06-16 03:54:35.000 167 30832.89 112.75 43555.00 53358.30 2009-06-16 03:54:36.000 167 30832.87 112.72 43554.96 88888.00 2009-06-16 03:54:37.000 167 30832.87 112.76 43555.03 88888.00 2009-06-16 03:54:38.000 167 30832.85 112.73 43555.04 88888.00 2009-06-16 03:54:39.000 167 30832.78 112.68 43555.12 88888.00 2009-06-16 03:54:40.000 167 30832.87 112.72 43555.05 53358.31 2009-06-16 03:54:41.000 167 30832.85 112.65 43555.06 88888.00 2009-06-16 03:54:42.000 167 30832.92 112.71 43555.03 88888.00 2009-06-16 03:54:43.000 167 30832.92 112.73 43555.04 88888.00 2009-06-16 03:54:44.000 167 30832.92 112.73 43555.00 88888.00 2009-06-16 03:54:45.000 167 30832.94 112.71 43555.00 53358.32 2009-06-16 03:54:46.000 167 30832.93 112.68 43555.03 88888.00 2009-06-16 03:54:47.000 167 30832.92 112.66 43555.07 88888.00 2009-06-16 03:54:48.000 167 30832.93 112.64 43555.07 88888.00 2009-06-16 03:54:49.000 167 30832.94 112.61 43555.10 88888.00 2009-06-16 03:54:50.000 167 30832.98 112.64 43555.08 53358.31 2009-06-16 03:54:51.000 167 30832.99 112.61 43555.05 88888.00 2009-06-16 03:54:52.000 167 30832.97 112.59 43555.00 88888.00 2009-06-16 03:54:53.000 167 30832.94 112.60 43554.99 88888.00 2009-06-16 03:54:54.000 167 30832.94 112.60 43554.98 88888.00 2009-06-16 03:54:55.000 167 30832.95 112.61 43554.92 53358.36 2009-06-16 03:54:56.000 167 30832.90 112.59 43554.89 88888.00 2009-06-16 03:54:57.000 167 30832.91 112.58 43554.92 88888.00 2009-06-16 03:54:58.000 167 30832.94 112.58 43554.97 88888.00 2009-06-16 03:54:59.000 167 30832.91 112.54 43554.96 88888.00 2009-06-16 03:55:00.000 167 30832.89 112.56 43554.97 53358.35 2009-06-16 03:55:01.000 167 30832.90 112.57 43554.92 88888.00 2009-06-16 03:55:02.000 167 30832.95 112.55 43554.92 88888.00 2009-06-16 03:55:03.000 167 30832.95 112.52 43554.99 88888.00 2009-06-16 03:55:04.000 167 30832.91 112.56 43555.02 88888.00 2009-06-16 03:55:05.000 167 30832.88 112.56 43555.01 53358.36 2009-06-16 03:55:06.000 167 30832.89 112.52 43555.02 88888.00 2009-06-16 03:55:07.000 167 30832.94 112.53 43555.03 88888.00 2009-06-16 03:55:08.000 167 30832.93 112.53 43555.02 88888.00 2009-06-16 03:55:09.000 167 30832.92 112.51 43555.03 88888.00 2009-06-16 03:55:10.000 167 30832.92 112.49 43555.03 53358.37 2009-06-16 03:55:11.000 167 30832.87 112.49 43555.06 88888.00 2009-06-16 03:55:12.000 167 30832.90 112.55 43555.14 88888.00 2009-06-16 03:55:13.000 167 30832.94 112.54 43555.10 88888.00 2009-06-16 03:55:14.000 167 30832.92 112.49 43555.01 88888.00 2009-06-16 03:55:15.000 167 30832.93 112.49 43554.99 53358.40 2009-06-16 03:55:16.000 167 30832.92 112.50 43554.99 88888.00 2009-06-16 03:55:17.000 167 30832.93 112.50 43554.97 88888.00 2009-06-16 03:55:18.000 167 30832.95 112.48 43554.97 88888.00 2009-06-16 03:55:19.000 167 30832.94 112.46 43554.99 88888.00 2009-06-16 03:55:20.000 167 30832.90 112.49 43555.04 53358.32 2009-06-16 03:55:21.000 167 30832.91 112.47 43555.04 88888.00 2009-06-16 03:55:22.000 167 30832.90 112.45 43555.03 88888.00 2009-06-16 03:55:23.000 167 30832.87 112.41 43555.01 88888.00 2009-06-16 03:55:24.000 167 30832.87 112.37 43555.02 88888.00 2009-06-16 03:55:25.000 167 30832.87 112.38 43555.01 53358.36 2009-06-16 03:55:26.000 167 30832.88 112.39 43555.00 88888.00 2009-06-16 03:55:27.000 167 30832.87 112.36 43554.98 88888.00 2009-06-16 03:55:28.000 167 30832.83 112.39 43554.99 88888.00 2009-06-16 03:55:29.000 167 30832.85 112.39 43554.99 88888.00 2009-06-16 03:55:30.000 167 30832.90 112.40 43554.94 53358.33 2009-06-16 03:55:31.000 167 30832.97 112.40 43554.92 88888.00 2009-06-16 03:55:32.000 167 30832.92 112.34 43554.96 88888.00 2009-06-16 03:55:33.000 167 30832.88 112.34 43554.99 88888.00 2009-06-16 03:55:34.000 167 30832.85 112.31 43554.95 88888.00 2009-06-16 03:55:35.000 167 30832.86 112.33 43554.93 53358.26 2009-06-16 03:55:36.000 167 30832.87 112.36 43554.97 88888.00 2009-06-16 03:55:37.000 167 30832.87 112.35 43554.98 88888.00 2009-06-16 03:55:38.000 167 30832.86 112.33 43554.96 88888.00 2009-06-16 03:55:39.000 167 30832.85 112.30 43554.97 88888.00 2009-06-16 03:55:40.000 167 30832.83 112.29 43554.91 53358.28 2009-06-16 03:55:41.000 167 30832.83 112.27 43554.90 88888.00 2009-06-16 03:55:42.000 167 30832.85 112.24 43554.94 88888.00 2009-06-16 03:55:43.000 167 30832.82 112.21 43554.97 88888.00 2009-06-16 03:55:44.000 167 30832.78 112.21 43554.94 88888.00 2009-06-16 03:55:45.000 167 30832.77 112.24 43554.90 53358.26 2009-06-16 03:55:46.000 167 30832.78 112.24 43554.92 88888.00 2009-06-16 03:55:47.000 167 30832.79 112.22 43554.96 88888.00 2009-06-16 03:55:48.000 167 30832.78 112.19 43554.94 88888.00 2009-06-16 03:55:49.000 167 30832.76 112.21 43554.92 88888.00 2009-06-16 03:55:50.000 167 30832.78 112.22 43554.91 53358.22 2009-06-16 03:55:51.000 167 30832.79 112.22 43554.86 88888.00 2009-06-16 03:55:52.000 167 30832.77 112.21 43554.86 88888.00 2009-06-16 03:55:53.000 167 30832.78 112.17 43554.87 88888.00 2009-06-16 03:55:54.000 167 30832.77 112.15 43554.88 88888.00 2009-06-16 03:55:55.000 167 30832.76 112.16 43554.90 53358.21 2009-06-16 03:55:56.000 167 30832.76 112.17 43554.89 88888.00 2009-06-16 03:55:57.000 167 30832.82 112.16 43554.88 88888.00 2009-06-16 03:55:58.000 167 30832.81 112.17 43554.88 88888.00 2009-06-16 03:55:59.000 167 30832.76 112.14 43554.91 88888.00 2009-06-16 03:56:00.000 167 30832.77 112.15 43554.96 53358.18 2009-06-16 03:56:01.000 167 30832.76 112.17 43554.93 88888.00 2009-06-16 03:56:02.000 167 30832.76 112.15 43554.91 88888.00 2009-06-16 03:56:03.000 167 30832.77 112.13 43554.96 88888.00 2009-06-16 03:56:04.000 167 30832.80 112.16 43554.93 88888.00 2009-06-16 03:56:05.000 167 30832.80 112.15 43554.95 53358.21 2009-06-16 03:56:06.000 167 30832.78 112.15 43554.92 88888.00 2009-06-16 03:56:07.000 167 30832.76 112.15 43554.95 88888.00 2009-06-16 03:56:08.000 167 30832.78 112.14 43554.95 88888.00 2009-06-16 03:56:09.000 167 30832.79 112.11 43554.92 88888.00 2009-06-16 03:56:10.000 167 30832.77 112.12 43554.90 53358.22 2009-06-16 03:56:11.000 167 30832.75 112.10 43554.90 88888.00 2009-06-16 03:56:12.000 167 30832.77 112.15 43554.89 88888.00 2009-06-16 03:56:13.000 167 30832.79 112.14 43554.92 88888.00 2009-06-16 03:56:14.000 167 30832.83 112.11 43554.93 88888.00 2009-06-16 03:56:15.000 167 30832.79 112.08 43554.95 53358.18 2009-06-16 03:56:16.000 167 30832.78 112.08 43554.93 88888.00 2009-06-16 03:56:17.000 167 30832.76 112.10 43554.96 88888.00 2009-06-16 03:56:18.000 167 30832.76 112.13 43554.97 88888.00 2009-06-16 03:56:19.000 167 30832.76 112.10 43554.98 88888.00 2009-06-16 03:56:20.000 167 30832.78 112.06 43554.94 53358.20 2009-06-16 03:56:21.000 167 30832.79 112.05 43554.93 88888.00 2009-06-16 03:56:22.000 167 30832.76 112.00 43554.93 88888.00 2009-06-16 03:56:23.000 167 30832.73 112.00 43554.94 88888.00 2009-06-16 03:56:24.000 167 30832.76 112.00 43554.96 88888.00 2009-06-16 03:56:25.000 167 30832.75 112.00 43554.95 53358.20 2009-06-16 03:56:26.000 167 30832.77 112.01 43554.96 88888.00 2009-06-16 03:56:27.000 167 30832.77 111.94 43554.93 88888.00 2009-06-16 03:56:28.000 167 30832.76 111.97 43554.93 88888.00 2009-06-16 03:56:29.000 167 30832.77 111.99 43554.94 88888.00 2009-06-16 03:56:30.000 167 30832.76 111.96 43554.98 53358.20 2009-06-16 03:56:31.000 167 30832.77 111.93 43554.97 88888.00 2009-06-16 03:56:32.000 167 30832.80 111.90 43554.96 88888.00 2009-06-16 03:56:33.000 167 30832.78 111.91 43554.95 88888.00 2009-06-16 03:56:34.000 167 30832.77 111.90 43554.93 88888.00 2009-06-16 03:56:35.000 167 30832.75 111.91 43554.95 53358.21 2009-06-16 03:56:36.000 167 30832.78 111.89 43554.96 88888.00 2009-06-16 03:56:37.000 167 30832.81 111.88 43554.96 88888.00 2009-06-16 03:56:38.000 167 30832.80 111.88 43554.94 88888.00 2009-06-16 03:56:39.000 167 30832.79 111.88 43554.93 88888.00 2009-06-16 03:56:40.000 167 30832.77 111.90 43554.93 53358.19 2009-06-16 03:56:41.000 167 30832.78 111.90 43554.93 88888.00 2009-06-16 03:56:42.000 167 30832.77 111.86 43554.89 88888.00 2009-06-16 03:56:43.000 167 30832.77 111.85 43554.90 88888.00 2009-06-16 03:56:44.000 167 30832.76 111.81 43554.88 88888.00 2009-06-16 03:56:45.000 167 30832.75 111.83 43554.91 53358.21 2009-06-16 03:56:46.000 167 30832.73 111.83 43554.94 88888.00 2009-06-16 03:56:47.000 167 30832.74 111.82 43554.94 88888.00 2009-06-16 03:56:48.000 167 30832.75 111.80 43554.87 88888.00 2009-06-16 03:56:49.000 167 30832.74 111.81 43554.87 88888.00 2009-06-16 03:56:50.000 167 30832.78 111.85 43554.95 53358.19 2009-06-16 03:56:51.000 167 30832.77 111.81 43554.94 88888.00 2009-06-16 03:56:52.000 167 30832.76 111.77 43554.93 88888.00 2009-06-16 03:56:53.000 167 30832.78 111.80 43554.94 88888.00 2009-06-16 03:56:54.000 167 30832.80 111.82 43554.95 88888.00 2009-06-16 03:56:55.000 167 30832.78 111.85 43554.92 53358.22 2009-06-16 03:56:56.000 167 30832.76 111.86 43554.87 88888.00 2009-06-16 03:56:57.000 167 30832.78 111.85 43554.90 88888.00 2009-06-16 03:56:58.000 167 30832.77 111.80 43554.90 88888.00 2009-06-16 03:56:59.000 167 30832.82 111.79 43554.94 88888.00 2009-06-16 03:57:00.000 167 30832.86 111.82 43554.92 53358.21 2009-06-16 03:57:01.000 167 30832.81 111.79 43554.96 88888.00 2009-06-16 03:57:02.000 167 30832.84 111.77 43554.91 88888.00 2009-06-16 03:57:03.000 167 30832.85 111.76 43554.90 88888.00 2009-06-16 03:57:04.000 167 30832.89 111.74 43554.88 88888.00 2009-06-16 03:57:05.000 167 30832.88 111.74 43554.84 53358.23 2009-06-16 03:57:06.000 167 30832.82 111.73 43554.86 88888.00 2009-06-16 03:57:07.000 167 30832.81 111.72 43554.92 88888.00 2009-06-16 03:57:08.000 167 30832.79 111.75 43554.96 88888.00 2009-06-16 03:57:09.000 167 30832.81 111.76 43554.91 88888.00 2009-06-16 03:57:10.000 167 30832.82 111.79 43554.94 53358.22 2009-06-16 03:57:11.000 167 30832.81 111.80 43554.97 88888.00 2009-06-16 03:57:12.000 167 30832.83 111.81 43554.91 88888.00 2009-06-16 03:57:13.000 167 30832.86 111.76 43554.87 88888.00 2009-06-16 03:57:14.000 167 30832.83 111.75 43554.86 88888.00 2009-06-16 03:57:15.000 167 30832.83 111.75 43554.87 53358.25 2009-06-16 03:57:16.000 167 30832.85 111.74 43554.94 88888.00 2009-06-16 03:57:17.000 167 30832.84 111.73 43554.95 88888.00 2009-06-16 03:57:18.000 167 30832.86 111.72 43554.98 88888.00 2009-06-16 03:57:19.000 167 30832.88 111.68 43555.00 88888.00 2009-06-16 03:57:20.000 167 30832.92 111.70 43554.95 53358.28 2009-06-16 03:57:21.000 167 30832.92 111.71 43554.97 88888.00 2009-06-16 03:57:22.000 167 30832.92 111.72 43554.95 88888.00 2009-06-16 03:57:23.000 167 30832.93 111.73 43554.90 88888.00 2009-06-16 03:57:24.000 167 30832.93 111.70 43554.87 88888.00 2009-06-16 03:57:25.000 167 30832.90 111.67 43554.93 53358.30 2009-06-16 03:57:26.000 167 30832.90 111.68 43554.90 88888.00 2009-06-16 03:57:27.000 167 30832.93 111.71 43554.93 88888.00 2009-06-16 03:57:28.000 167 30832.89 111.68 43554.94 88888.00 2009-06-16 03:57:29.000 167 30832.88 111.67 43554.98 88888.00 2009-06-16 03:57:30.000 167 30832.89 111.66 43554.95 53358.26 2009-06-16 03:57:31.000 167 30832.94 111.70 43554.86 88888.00 2009-06-16 03:57:32.000 167 30832.97 111.74 43554.88 88888.00 2009-06-16 03:57:33.000 167 30832.95 111.69 43554.95 88888.00 2009-06-16 03:57:34.000 167 30833.00 111.71 43555.01 88888.00 2009-06-16 03:57:35.000 167 30832.97 111.68 43555.01 53358.27 2009-06-16 03:57:36.000 167 30832.94 111.66 43554.97 88888.00 2009-06-16 03:57:37.000 167 30832.92 111.65 43554.96 88888.00 2009-06-16 03:57:38.000 167 30832.93 111.65 43554.98 88888.00 2009-06-16 03:57:39.000 167 30832.95 111.61 43555.00 88888.00 2009-06-16 03:57:40.000 167 30832.96 111.64 43555.01 53358.32 2009-06-16 03:57:41.000 167 30832.98 111.63 43555.03 88888.00 2009-06-16 03:57:42.000 167 30832.99 111.64 43555.04 88888.00 2009-06-16 03:57:43.000 167 30833.00 111.62 43555.04 88888.00 2009-06-16 03:57:44.000 167 30832.99 111.60 43554.99 88888.00 2009-06-16 03:57:45.000 167 30833.03 111.63 43555.00 53358.37 2009-06-16 03:57:46.000 167 30833.02 111.67 43554.98 88888.00 2009-06-16 03:57:47.000 167 30833.05 111.66 43555.01 88888.00 2009-06-16 03:57:48.000 167 30833.04 111.63 43554.99 88888.00 2009-06-16 03:57:49.000 167 30833.02 111.62 43554.99 88888.00 2009-06-16 03:57:50.000 167 30833.10 111.65 43555.03 53358.40 2009-06-16 03:57:51.000 167 30833.08 111.66 43555.03 88888.00 2009-06-16 03:57:52.000 167 30833.10 111.63 43554.99 88888.00 2009-06-16 03:57:53.000 167 30833.10 111.62 43555.00 88888.00 2009-06-16 03:57:54.000 167 30833.04 111.56 43555.03 88888.00 2009-06-16 03:57:55.000 167 30832.91 111.39 43555.09 53358.38 2009-06-16 03:57:56.000 167 30832.89 111.37 43555.11 88888.00 2009-06-16 03:57:57.000 167 30832.90 111.34 43555.09 88888.00 2009-06-16 03:57:58.000 167 30832.94 111.41 43555.08 88888.00 2009-06-16 03:57:59.000 167 30833.11 111.57 43555.00 88888.00 2009-06-16 03:58:00.000 167 30833.11 111.53 43554.99 53358.34 2009-06-16 03:58:01.000 167 30833.00 111.40 43555.01 88888.00 2009-06-16 03:58:02.000 167 30832.93 111.26 43555.04 88888.00 2009-06-16 03:58:03.000 167 30832.93 111.22 43555.07 88888.00 2009-06-16 03:58:04.000 167 30832.95 111.27 43555.06 88888.00 2009-06-16 03:58:05.000 167 30833.01 111.32 43555.11 53358.35 2009-06-16 03:58:06.000 167 30833.14 111.48 43555.07 88888.00 2009-06-16 03:58:07.000 167 30833.19 111.51 43555.05 88888.00 2009-06-16 03:58:08.000 167 30833.18 111.52 43555.03 88888.00 2009-06-16 03:58:09.000 167 30833.19 111.52 43555.02 88888.00 2009-06-16 03:58:10.000 167 30833.22 111.49 43555.01 53358.47 2009-06-16 03:58:11.000 167 30833.21 111.48 43554.99 88888.00 2009-06-16 03:58:12.000 167 30833.21 111.49 43555.05 88888.00 2009-06-16 03:58:13.000 167 30833.21 111.51 43555.06 88888.00 2009-06-16 03:58:14.000 167 30833.24 111.52 43555.07 88888.00 2009-06-16 03:58:15.000 167 30833.28 111.46 43555.07 53358.50 2009-06-16 03:58:16.000 167 30833.24 111.45 43555.09 88888.00 2009-06-16 03:58:17.000 167 30833.25 111.43 43555.09 88888.00 2009-06-16 03:58:18.000 167 30833.26 111.48 43555.08 88888.00 2009-06-16 03:58:19.000 167 30833.26 111.49 43555.02 88888.00 2009-06-16 03:58:20.000 167 30833.25 111.48 43555.05 53358.52 2009-06-16 03:58:21.000 167 30833.27 111.49 43555.07 88888.00 2009-06-16 03:58:22.000 167 30833.28 111.47 43555.06 88888.00 2009-06-16 03:58:23.000 167 30833.25 111.42 43555.04 88888.00 2009-06-16 03:58:24.000 167 30833.26 111.40 43555.03 88888.00 2009-06-16 03:58:25.000 167 30833.25 111.43 43555.05 53358.53 2009-06-16 03:58:26.000 167 30833.27 111.44 43555.01 88888.00 2009-06-16 03:58:27.000 167 30833.25 111.41 43554.99 88888.00 2009-06-16 03:58:28.000 167 30833.24 111.42 43555.03 88888.00 2009-06-16 03:58:29.000 167 30833.27 111.41 43555.03 88888.00 2009-06-16 03:58:30.000 167 30833.26 111.39 43555.04 53358.52 2009-06-16 03:58:31.000 167 30833.30 111.41 43555.09 88888.00 2009-06-16 03:58:32.000 167 30833.30 111.38 43555.09 88888.00 2009-06-16 03:58:33.000 167 30833.29 111.36 43555.07 88888.00 2009-06-16 03:58:34.000 167 30833.29 111.35 43555.04 88888.00 2009-06-16 03:58:35.000 167 30833.29 111.38 43555.04 53358.54 2009-06-16 03:58:36.000 167 30833.31 111.37 43555.02 88888.00 2009-06-16 03:58:37.000 167 30833.28 111.37 43555.06 88888.00 2009-06-16 03:58:38.000 167 30833.25 111.39 43555.07 88888.00 2009-06-16 03:58:39.000 167 30833.26 111.37 43555.10 88888.00 2009-06-16 03:58:40.000 167 30833.26 111.35 43555.08 53358.52 2009-06-16 03:58:41.000 167 30833.27 111.36 43555.10 88888.00 2009-06-16 03:58:42.000 167 30833.29 111.39 43555.08 88888.00 2009-06-16 03:58:43.000 167 30833.30 111.36 43555.05 88888.00 2009-06-16 03:58:44.000 167 30833.28 111.31 43555.02 88888.00 2009-06-16 03:58:45.000 167 30833.29 111.33 43555.04 53358.55 2009-06-16 03:58:46.000 167 30833.33 111.37 43555.09 88888.00 2009-06-16 03:58:47.000 167 30833.30 111.37 43555.12 88888.00 2009-06-16 03:58:48.000 167 30833.29 111.35 43555.13 88888.00 2009-06-16 03:58:49.000 167 30833.29 111.35 43555.15 88888.00 2009-06-16 03:58:50.000 167 30833.33 111.38 43555.16 53358.51 2009-06-16 03:58:51.000 167 30833.29 111.36 43555.16 88888.00 2009-06-16 03:58:52.000 167 30833.29 111.30 43555.12 88888.00 2009-06-16 03:58:53.000 167 30833.32 111.31 43555.11 88888.00 2009-06-16 03:58:54.000 167 30833.28 111.30 43555.12 88888.00 2009-06-16 03:58:55.000 167 30833.19 111.24 43555.14 53358.55 2009-06-16 03:58:56.000 167 30833.03 111.07 43555.21 88888.00 2009-06-16 03:58:57.000 167 30833.13 111.16 43555.18 88888.00 2009-06-16 03:58:58.000 167 30833.47 111.54 43554.96 88888.00 2009-06-16 03:58:59.000 167 30833.47 111.57 43554.93 88888.00 2009-06-16 03:59:00.000 167 30833.38 111.40 43554.99 53358.49 2009-06-16 03:59:01.000 167 30833.08 111.04 43555.14 88888.00 2009-06-16 03:59:02.000 167 30833.00 111.02 43555.18 88888.00 2009-06-16 03:59:03.000 167 30833.17 111.26 43555.14 88888.00 2009-06-16 03:59:04.000 167 30833.40 111.53 43555.00 88888.00 2009-06-16 03:59:05.000 167 30833.39 111.48 43554.99 53358.44 2009-06-16 03:59:06.000 167 30833.17 111.22 43555.10 88888.00 2009-06-16 03:59:07.000 167 30832.98 110.98 43555.18 88888.00 2009-06-16 03:59:08.000 167 30833.07 110.97 43555.18 88888.00 2009-06-16 03:59:09.000 167 30833.34 111.29 43555.07 88888.00 2009-06-16 03:59:10.000 167 30833.43 111.46 43554.99 53358.42 2009-06-16 03:59:11.000 167 30833.37 111.37 43554.96 88888.00 2009-06-16 03:59:12.000 167 30833.19 111.14 43555.03 88888.00 2009-06-16 03:59:13.000 167 30833.15 111.11 43555.04 88888.00 2009-06-16 03:59:14.000 167 30833.16 111.08 43555.07 88888.00 2009-06-16 03:59:15.000 167 30833.16 111.10 43555.08 53358.43 2009-06-16 03:59:16.000 167 30833.13 111.11 43555.08 88888.00 2009-06-16 03:59:17.000 167 30833.14 111.11 43555.05 88888.00 2009-06-16 03:59:18.000 167 30833.17 111.12 43555.04 88888.00 2009-06-16 03:59:19.000 167 30833.18 111.12 43555.06 88888.00 2009-06-16 03:59:20.000 167 30833.15 111.12 43555.06 53358.43 2009-06-16 03:59:21.000 167 30833.14 111.11 43555.09 88888.00 2009-06-16 03:59:22.000 167 30833.15 111.13 43555.08 88888.00 2009-06-16 03:59:23.000 167 30833.14 111.12 43555.08 88888.00 2009-06-16 03:59:24.000 167 30833.15 111.13 43555.08 88888.00 2009-06-16 03:59:25.000 167 30833.14 111.10 43555.10 53358.44 2009-06-16 03:59:26.000 167 30833.14 111.08 43555.10 88888.00 2009-06-16 03:59:27.000 167 30833.14 111.04 43555.13 88888.00 2009-06-16 03:59:28.000 167 30833.15 111.08 43555.13 88888.00 2009-06-16 03:59:29.000 167 30833.14 111.09 43555.19 88888.00 2009-06-16 03:59:30.000 167 30833.12 111.03 43555.12 53358.41 2009-06-16 03:59:31.000 167 30833.16 110.98 43555.12 88888.00 2009-06-16 03:59:32.000 167 30833.15 110.99 43555.14 88888.00 2009-06-16 03:59:33.000 167 30833.12 110.98 43555.17 88888.00 2009-06-16 03:59:34.000 167 30833.14 111.02 43555.16 88888.00 2009-06-16 03:59:35.000 167 30833.11 111.04 43555.16 53358.42 2009-06-16 03:59:36.000 167 30833.12 111.03 43555.11 88888.00 2009-06-16 03:59:37.000 167 30833.11 111.03 43555.08 88888.00 2009-06-16 03:59:38.000 167 30833.11 110.98 43555.08 88888.00 2009-06-16 03:59:39.000 167 30833.10 110.93 43555.10 88888.00 2009-06-16 03:59:40.000 167 30833.12 110.94 43555.12 53358.40 2009-06-16 03:59:41.000 167 30833.10 110.93 43555.13 88888.00 2009-06-16 03:59:42.000 167 30833.13 110.94 43555.15 88888.00 2009-06-16 03:59:43.000 167 30833.15 110.96 43555.18 88888.00 2009-06-16 03:59:44.000 167 30833.12 110.99 43555.13 88888.00 2009-06-16 03:59:45.000 167 30833.13 110.96 43555.15 53358.43 2009-06-16 03:59:46.000 167 30833.14 110.93 43555.15 88888.00 2009-06-16 03:59:47.000 167 30833.15 110.95 43555.16 88888.00 2009-06-16 03:59:48.000 167 30833.14 110.95 43555.17 88888.00 2009-06-16 03:59:49.000 167 30833.13 110.95 43555.22 88888.00 2009-06-16 03:59:50.000 167 30833.12 110.91 43555.24 53358.42 2009-06-16 03:59:51.000 167 30833.16 110.94 43555.18 88888.00 2009-06-16 03:59:52.000 167 30833.18 110.91 43555.14 88888.00 2009-06-16 03:59:53.000 167 30833.20 110.94 43555.16 88888.00 2009-06-16 03:59:54.000 167 30833.17 110.90 43555.21 88888.00 2009-06-16 03:59:55.000 167 30833.01 110.72 43555.25 53358.44 2009-06-16 03:59:56.000 167 30832.98 110.71 43555.23 88888.00 2009-06-16 03:59:57.000 167 30833.24 110.94 43555.17 88888.00 2009-06-16 03:59:58.000 167 30833.40 111.17 43555.12 88888.00 2009-06-16 03:59:59.000 167 30833.36 111.11 43555.12 88888.00 2009-06-16 04:00:00.000 167 30833.09 110.74 43555.20 53358.53 2009-06-16 04:00:01.000 167 30832.96 110.59 43555.22 88888.00 2009-06-16 04:00:02.000 167 30833.03 110.69 43555.20 88888.00 2009-06-16 04:00:03.000 167 30833.35 111.01 43555.08 88888.00 2009-06-16 04:00:04.000 167 30833.37 111.01 43555.13 88888.00 2009-06-16 04:00:05.000 167 30833.35 110.94 43555.15 53358.51 2009-06-16 04:00:06.000 167 30833.05 110.63 43555.25 88888.00 2009-06-16 04:00:07.000 167 30833.01 110.56 43555.24 88888.00 2009-06-16 04:00:08.000 167 30833.24 110.80 43555.20 88888.00 2009-06-16 04:00:09.000 167 30833.50 111.09 43555.03 88888.00 2009-06-16 04:00:10.000 167 30833.46 111.08 43555.08 53358.44 2009-06-16 04:00:11.000 167 30833.28 110.94 43555.09 88888.00 2009-06-16 04:00:12.000 167 30833.24 110.83 43555.09 88888.00 2009-06-16 04:00:13.000 167 30833.26 110.82 43555.12 88888.00 2009-06-16 04:00:14.000 167 30833.28 110.83 43555.14 88888.00 2009-06-16 04:00:15.000 167 30833.31 110.81 43555.11 53358.47 2009-06-16 04:00:16.000 167 30833.33 110.80 43555.11 88888.00 2009-06-16 04:00:17.000 167 30833.35 110.81 43555.13 88888.00 2009-06-16 04:00:18.000 167 30833.39 110.81 43555.13 88888.00 2009-06-16 04:00:19.000 167 30833.38 110.78 43555.14 88888.00 2009-06-16 04:00:20.000 167 30833.34 110.77 43555.14 53358.53 2009-06-16 04:00:21.000 167 30833.34 110.80 43555.16 88888.00 2009-06-16 04:00:22.000 167 30833.34 110.81 43555.14 88888.00 2009-06-16 04:00:23.000 167 30833.30 110.79 43555.11 88888.00 2009-06-16 04:00:24.000 167 30833.31 110.78 43555.15 88888.00 2009-06-16 04:00:25.000 167 30833.36 110.76 43555.20 53358.55 2009-06-16 04:00:26.000 167 30833.38 110.80 43555.15 88888.00 2009-06-16 04:00:27.000 167 30833.37 110.79 43555.12 88888.00 2009-06-16 04:00:28.000 167 30833.37 110.76 43555.14 88888.00 2009-06-16 04:00:29.000 167 30833.37 110.77 43555.13 88888.00 2009-06-16 04:00:30.000 167 30833.42 110.75 43555.13 53358.61 2009-06-16 04:00:31.000 167 30833.44 110.77 43555.13 88888.00 2009-06-16 04:00:32.000 167 30833.49 110.75 43555.19 88888.00 2009-06-16 04:00:33.000 167 30833.53 110.71 43555.28 88888.00 2009-06-16 04:00:34.000 167 30833.52 110.71 43555.26 88888.00 2009-06-16 04:00:35.000 167 30833.49 110.72 43555.25 53358.81 2009-06-16 04:00:36.000 167 30833.47 110.72 43555.25 88888.00 2009-06-16 04:00:37.000 167 30833.49 110.72 43555.26 88888.00 2009-06-16 04:00:38.000 167 30833.49 110.76 43555.25 88888.00 2009-06-16 04:00:39.000 167 30833.48 110.73 43555.19 88888.00 2009-06-16 04:00:40.000 167 30833.52 110.73 43555.18 53358.69 2009-06-16 04:00:41.000 167 30833.53 110.77 43555.17 88888.00 2009-06-16 04:00:42.000 167 30833.51 110.72 43555.14 88888.00 2009-06-16 04:00:43.000 167 30833.51 110.69 43555.19 88888.00 2009-06-16 04:00:44.000 167 30833.52 110.70 43555.22 88888.00 2009-06-16 04:00:45.000 167 30833.53 110.70 43555.24 53358.74 2009-06-16 04:00:46.000 167 30833.53 110.71 43555.25 88888.00 2009-06-16 04:00:47.000 167 30833.55 110.75 43555.25 88888.00 2009-06-16 04:00:48.000 167 30833.55 110.72 43555.24 88888.00 2009-06-16 04:00:49.000 167 30833.56 110.71 43555.24 88888.00 2009-06-16 04:00:50.000 167 30833.59 110.72 43555.22 53358.72 2009-06-16 04:00:51.000 167 30833.58 110.73 43555.20 88888.00 2009-06-16 04:00:52.000 167 30833.56 110.70 43555.20 88888.00 2009-06-16 04:00:53.000 167 30833.55 110.72 43555.24 88888.00 2009-06-16 04:00:54.000 167 30833.46 110.61 43555.27 88888.00 2009-06-16 04:00:55.000 167 30833.25 110.44 43555.29 53358.73 2009-06-16 04:00:56.000 167 30833.25 110.41 43555.27 88888.00 2009-06-16 04:00:57.000 167 30833.25 110.35 43555.28 88888.00 2009-06-16 04:00:58.000 167 30833.28 110.41 43555.28 88888.00 2009-06-16 04:00:59.000 167 30833.46 110.61 43555.23 88888.00 2009-06-16 04:01:00.000 167 30833.52 110.64 43555.23 53358.62 2009-06-16 04:01:01.000 167 30833.52 110.62 43555.24 88888.00 2009-06-16 04:01:02.000 167 30833.53 110.61 43555.20 88888.00 2009-06-16 04:01:03.000 167 30833.49 110.56 43555.15 88888.00 2009-06-16 04:01:04.000 167 30833.46 110.55 43555.14 88888.00 2009-06-16 04:01:05.000 167 30833.49 110.54 43555.18 53358.67 2009-06-16 04:01:06.000 167 30833.48 110.53 43555.19 88888.00 2009-06-16 04:01:07.000 167 30833.49 110.52 43555.21 88888.00 2009-06-16 04:01:08.000 167 30833.50 110.52 43555.13 88888.00 2009-06-16 04:01:09.000 167 30833.47 110.50 43555.08 88888.00 2009-06-16 04:01:10.000 167 30833.43 110.49 43555.08 53358.65 2009-06-16 04:01:11.000 167 30833.40 110.47 43555.11 88888.00 2009-06-16 04:01:12.000 167 30833.39 110.44 43555.12 88888.00 2009-06-16 04:01:13.000 167 30833.40 110.44 43555.11 88888.00 2009-06-16 04:01:14.000 167 30833.39 110.43 43555.11 88888.00 2009-06-16 04:01:15.000 167 30833.39 110.41 43555.12 53358.60 2009-06-16 04:01:16.000 167 30833.41 110.41 43555.12 88888.00 2009-06-16 04:01:17.000 167 30833.39 110.39 43555.11 88888.00 2009-06-16 04:01:18.000 167 30833.40 110.37 43555.12 88888.00 2009-06-16 04:01:19.000 167 30833.39 110.37 43555.14 88888.00 2009-06-16 04:01:20.000 167 30833.38 110.35 43555.11 53358.58 2009-06-16 04:01:21.000 167 30833.36 110.36 43555.06 88888.00 2009-06-16 04:01:22.000 167 30833.34 110.31 43555.06 88888.00 2009-06-16 04:01:23.000 167 30833.32 110.30 43555.07 88888.00 2009-06-16 04:01:24.000 167 30833.29 110.31 43555.11 88888.00 2009-06-16 04:01:25.000 167 30833.29 110.32 43555.08 53358.52 2009-06-16 04:01:26.000 167 30833.29 110.32 43555.06 88888.00 2009-06-16 04:01:27.000 167 30833.25 110.30 43555.01 88888.00 2009-06-16 04:01:28.000 167 30833.23 110.29 43555.01 88888.00 2009-06-16 04:01:29.000 167 30833.17 110.24 43555.03 88888.00 2009-06-16 04:01:30.000 167 30833.15 110.25 43555.02 53358.43 2009-06-16 04:01:31.000 167 30833.13 110.23 43554.97 88888.00 2009-06-16 04:01:32.000 167 30833.12 110.22 43554.98 88888.00 2009-06-16 04:01:33.000 167 30833.11 110.18 43554.97 88888.00 2009-06-16 04:01:34.000 167 30833.13 110.21 43555.00 88888.00 2009-06-16 04:01:35.000 167 30833.13 110.23 43555.05 53358.39 2009-06-16 04:01:36.000 167 30833.12 110.20 43555.02 88888.00 2009-06-16 04:01:37.000 167 30833.10 110.18 43555.01 88888.00 2009-06-16 04:01:38.000 167 30833.09 110.23 43554.96 88888.00 2009-06-16 04:01:39.000 167 30833.12 110.26 43554.93 88888.00 2009-06-16 04:01:40.000 167 30833.06 110.17 43554.98 53358.36 2009-06-16 04:01:41.000 167 30833.04 110.14 43555.10 88888.00 2009-06-16 04:01:42.000 167 30833.07 110.17 43555.05 88888.00 2009-06-16 04:01:43.000 167 30833.12 110.22 43554.99 88888.00 2009-06-16 04:01:44.000 167 30833.07 110.20 43554.93 88888.00 2009-06-16 04:01:45.000 167 30833.07 110.20 43554.92 53358.38 2009-06-16 04:01:46.000 167 30833.07 110.19 43554.87 88888.00 2009-06-16 04:01:47.000 167 30833.05 110.19 43554.90 88888.00 2009-06-16 04:01:48.000 167 30833.06 110.18 43554.92 88888.00 2009-06-16 04:01:49.000 167 30833.00 110.18 43555.00 88888.00 2009-06-16 04:01:50.000 167 30833.01 110.21 43554.95 53358.32 2009-06-16 04:01:51.000 167 30833.02 110.22 43554.96 88888.00 2009-06-16 04:01:52.000 167 30833.01 110.21 43555.00 88888.00 2009-06-16 04:01:53.000 167 30833.02 110.20 43554.97 88888.00 2009-06-16 04:01:54.000 167 30832.93 110.18 43555.07 88888.00 2009-06-16 04:01:55.000 167 30832.74 110.20 43555.19 53358.31 2009-06-16 04:01:56.000 167 30832.73 110.21 43555.19 88888.00 2009-06-16 04:01:57.000 167 30832.76 110.22 43555.19 88888.00 2009-06-16 04:01:58.000 167 30832.80 110.20 43555.13 88888.00 2009-06-16 04:01:59.000 167 30832.94 110.19 43554.96 88888.00 2009-06-16 04:02:00.000 167 30832.92 110.20 43554.90 53358.34 2009-06-16 04:02:01.000 167 30832.78 110.18 43555.11 88888.00 2009-06-16 04:02:02.000 167 30832.71 110.16 43555.23 88888.00 2009-06-16 04:02:03.000 167 30832.74 110.19 43555.21 88888.00 2009-06-16 04:02:04.000 167 30832.72 110.21 43555.20 88888.00 2009-06-16 04:02:05.000 167 30832.76 110.15 43555.15 53358.35 2009-06-16 04:02:06.000 167 30832.87 110.08 43555.03 88888.00 2009-06-16 04:02:07.000 167 30832.89 110.13 43555.06 88888.00 2009-06-16 04:02:08.000 167 30832.94 110.16 43555.01 88888.00 2009-06-16 04:02:09.000 167 30832.95 110.14 43554.99 88888.00 2009-06-16 04:02:10.000 167 30832.94 110.13 43554.97 53358.32 2009-06-16 04:02:11.000 167 30832.94 110.12 43554.95 88888.00 2009-06-16 04:02:12.000 167 30832.98 110.12 43554.96 88888.00 2009-06-16 04:02:13.000 167 30832.97 110.13 43554.96 88888.00 2009-06-16 04:02:14.000 167 30833.00 110.15 43554.95 88888.00 2009-06-16 04:02:15.000 167 30833.00 110.13 43554.97 53358.28 2009-06-16 04:02:16.000 167 30833.02 110.14 43554.95 88888.00 2009-06-16 04:02:17.000 167 30832.99 110.12 43554.96 88888.00 2009-06-16 04:02:18.000 167 30833.03 110.10 43554.98 88888.00 2009-06-16 04:02:19.000 167 30833.07 110.11 43555.01 88888.00 2009-06-16 04:02:20.000 167 30833.06 110.14 43555.06 53358.32 2009-06-16 04:02:21.000 167 30833.05 110.15 43555.00 88888.00 2009-06-16 04:02:22.000 167 30833.13 110.17 43554.97 88888.00 2009-06-16 04:02:23.000 167 30833.21 110.23 43554.87 88888.00 2009-06-16 04:02:24.000 167 30833.14 110.17 43554.97 88888.00 2009-06-16 04:02:25.000 167 30833.09 110.09 43554.96 53358.36 2009-06-16 04:02:26.000 167 30833.08 110.09 43555.00 88888.00 2009-06-16 04:02:27.000 167 30833.12 110.09 43555.02 88888.00 2009-06-16 04:02:28.000 167 30833.12 110.08 43555.03 88888.00 2009-06-16 04:02:29.000 167 30833.10 110.09 43555.06 88888.00 2009-06-16 04:02:30.000 167 30833.08 110.11 43555.07 53358.43 2009-06-16 04:02:31.000 167 30833.10 110.15 43555.01 88888.00 2009-06-16 04:02:32.000 167 30833.19 110.08 43554.98 88888.00 2009-06-16 04:02:33.000 167 30833.21 110.09 43555.02 88888.00 2009-06-16 04:02:34.000 167 30833.22 110.09 43555.01 88888.00 2009-06-16 04:02:35.000 167 30833.25 110.07 43555.04 53358.49 2009-06-16 04:02:36.000 167 30833.30 110.14 43555.06 88888.00 2009-06-16 04:02:37.000 167 30833.33 110.17 43555.07 88888.00 2009-06-16 04:02:38.000 167 30833.33 110.16 43555.07 88888.00 2009-06-16 04:02:39.000 167 30833.34 110.13 43555.11 88888.00 2009-06-16 04:02:40.000 167 30833.38 110.14 43555.14 53358.59 2009-06-16 04:02:41.000 167 30833.39 110.17 43555.11 88888.00 2009-06-16 04:02:42.000 167 30833.41 110.16 43555.10 88888.00 2009-06-16 04:02:43.000 167 30833.46 110.15 43555.15 88888.00 2009-06-16 04:02:44.000 167 30833.50 110.17 43555.14 88888.00 2009-06-16 04:02:45.000 167 30833.53 110.16 43555.15 53358.71 2009-06-16 04:02:46.000 167 30833.51 110.14 43555.13 88888.00 2009-06-16 04:02:47.000 167 30833.52 110.21 43555.16 88888.00 2009-06-16 04:02:48.000 167 30833.54 110.23 43555.18 88888.00 2009-06-16 04:02:49.000 167 30833.58 110.19 43555.23 88888.00 2009-06-16 04:02:50.000 167 30833.62 110.18 43555.19 53358.78 2009-06-16 04:02:51.000 167 30833.64 110.18 43555.18 88888.00 2009-06-16 04:02:52.000 167 30833.65 110.22 43555.16 88888.00 2009-06-16 04:02:53.000 167 30833.68 110.22 43555.18 88888.00 2009-06-16 04:02:54.000 167 30833.68 110.21 43555.20 88888.00 2009-06-16 04:02:55.000 167 30833.57 110.20 43555.29 53358.86 2009-06-16 04:02:56.000 167 30833.43 110.19 43555.50 88888.00 2009-06-16 04:02:57.000 167 30833.53 110.17 43555.43 88888.00 2009-06-16 04:02:58.000 167 30833.85 110.15 43554.98 88888.00 2009-06-16 04:02:59.000 167 30833.94 110.16 43554.89 88888.00 2009-06-16 04:03:00.000 167 30833.81 110.13 43554.99 53358.89 2009-06-16 04:03:01.000 167 30833.58 110.16 43555.36 88888.00 2009-06-16 04:03:02.000 167 30833.57 110.14 43555.42 88888.00 2009-06-16 04:03:03.000 167 30833.75 110.09 43555.14 88888.00 2009-06-16 04:03:04.000 167 30833.99 110.07 43554.84 88888.00 2009-06-16 04:03:05.000 167 30833.97 110.08 43554.82 53359.01 2009-06-16 04:03:06.000 167 30833.77 110.09 43555.11 88888.00 2009-06-16 04:03:07.000 167 30833.58 110.09 43555.39 88888.00 2009-06-16 04:03:08.000 167 30833.64 110.06 43555.35 88888.00 2009-06-16 04:03:09.000 167 30833.96 110.05 43554.92 88888.00 2009-06-16 04:03:10.000 167 30834.06 110.00 43554.71 53359.03 2009-06-16 04:03:11.000 167 30834.02 109.98 43554.82 88888.00 2009-06-16 04:03:12.000 167 30833.87 110.02 43555.04 88888.00 2009-06-16 04:03:13.000 167 30833.89 110.04 43555.05 88888.00 2009-06-16 04:03:14.000 167 30833.95 109.99 43555.08 88888.00 2009-06-16 04:03:15.000 167 30833.97 110.00 43555.11 53359.00 2009-06-16 04:03:16.000 167 30833.96 109.98 43555.08 88888.00 2009-06-16 04:03:17.000 167 30833.95 109.99 43555.09 88888.00 2009-06-16 04:03:18.000 167 30833.94 109.99 43555.14 88888.00 2009-06-16 04:03:19.000 167 30833.90 109.98 43555.12 88888.00 2009-06-16 04:03:20.000 167 30833.89 110.02 43555.13 53359.01 2009-06-16 04:03:21.000 167 30833.92 110.02 43555.14 88888.00 2009-06-16 04:03:22.000 167 30833.93 109.97 43555.14 88888.00 2009-06-16 04:03:23.000 167 30833.91 109.96 43555.09 88888.00 2009-06-16 04:03:24.000 167 30833.92 109.98 43555.12 88888.00 2009-06-16 04:03:25.000 167 30833.95 109.94 43555.16 53359.04 2009-06-16 04:03:26.000 167 30833.96 109.92 43555.22 88888.00 2009-06-16 04:03:27.000 167 30833.92 109.90 43555.22 88888.00 2009-06-16 04:03:28.000 167 30833.94 109.90 43555.21 88888.00 2009-06-16 04:03:29.000 167 30833.96 109.92 43555.20 88888.00 2009-06-16 04:03:30.000 167 30833.95 109.90 43555.16 53359.05 2009-06-16 04:03:31.000 167 30833.94 109.93 43555.20 88888.00 2009-06-16 04:03:32.000 167 30833.95 109.90 43555.16 88888.00 2009-06-16 04:03:33.000 167 30833.95 109.89 43555.16 88888.00 2009-06-16 04:03:34.000 167 30833.96 109.88 43555.11 88888.00 2009-06-16 04:03:35.000 167 30834.00 109.87 43555.14 53359.03 2009-06-16 04:03:36.000 167 30833.99 109.85 43555.15 88888.00 2009-06-16 04:03:37.000 167 30833.98 109.85 43555.15 88888.00 2009-06-16 04:03:38.000 167 30833.98 109.86 43555.15 88888.00 2009-06-16 04:03:39.000 167 30833.96 109.86 43555.17 88888.00 2009-06-16 04:03:40.000 167 30833.98 109.86 43555.16 53359.01 2009-06-16 04:03:41.000 167 30833.95 109.84 43555.13 88888.00 2009-06-16 04:03:42.000 167 30833.90 109.87 43555.11 88888.00 2009-06-16 04:03:43.000 167 30833.91 109.87 43555.09 88888.00 2009-06-16 04:03:44.000 167 30833.92 109.83 43555.04 88888.00 2009-06-16 04:03:45.000 167 30833.90 109.81 43555.05 53359.03 2009-06-16 04:03:46.000 167 30833.89 109.79 43555.08 88888.00 2009-06-16 04:03:47.000 167 30833.88 109.79 43555.10 88888.00 2009-06-16 04:03:48.000 167 30833.89 109.77 43555.09 88888.00 2009-06-16 04:03:49.000 167 30833.87 109.77 43555.09 88888.00 2009-06-16 04:03:50.000 167 30833.86 109.78 43555.15 53358.97 2009-06-16 04:03:51.000 167 30833.85 109.74 43555.14 88888.00 2009-06-16 04:03:52.000 167 30833.81 109.73 43555.04 88888.00 2009-06-16 04:03:53.000 167 30833.83 109.75 43555.04 88888.00 2009-06-16 04:03:54.000 167 30833.84 109.74 43555.03 88888.00 2009-06-16 04:03:55.000 167 30833.66 109.72 43555.23 53358.92 2009-06-16 04:03:56.000 167 30833.56 109.66 43555.34 88888.00 2009-06-16 04:03:57.000 167 30833.79 109.65 43555.07 88888.00 2009-06-16 04:03:58.000 167 30833.98 109.67 43554.81 88888.00 2009-06-16 04:03:59.000 167 30833.95 109.69 43554.83 88888.00 2009-06-16 04:04:00.000 167 30833.70 109.70 43555.13 53358.82 2009-06-16 04:04:01.000 167 30833.58 109.67 43555.31 88888.00 2009-06-16 04:04:02.000 167 30833.68 109.67 43555.26 88888.00 2009-06-16 04:04:03.000 167 30833.97 109.60 43554.89 88888.00 2009-06-16 04:04:04.000 167 30834.05 109.59 43554.85 88888.00 2009-06-16 04:04:05.000 167 30833.98 109.61 43554.95 53358.92 2009-06-16 04:04:06.000 167 30833.69 109.63 43555.27 88888.00 2009-06-16 04:04:07.000 167 30833.65 109.61 43555.31 88888.00 2009-06-16 04:04:08.000 167 30833.82 109.53 43555.18 88888.00 2009-06-16 04:04:09.000 167 30834.04 109.55 43554.86 88888.00 2009-06-16 04:04:10.000 167 30834.01 109.55 43554.88 53359.03 2009-06-16 04:04:11.000 167 30833.86 109.57 43555.02 88888.00 2009-06-16 04:04:12.000 167 30833.79 109.59 43555.09 88888.00 2009-06-16 04:04:13.000 167 30833.81 109.57 43555.11 88888.00 2009-06-16 04:04:14.000 167 30833.81 109.59 43555.10 88888.00 2009-06-16 04:04:15.000 167 30833.80 109.55 43555.08 53358.86 2009-06-16 04:04:16.000 167 30833.79 109.51 43555.06 88888.00 2009-06-16 04:04:17.000 167 30833.78 109.50 43555.10 88888.00 2009-06-16 04:04:18.000 167 30833.77 109.52 43555.08 88888.00 2009-06-16 04:04:19.000 167 30833.80 109.50 43555.05 88888.00 2009-06-16 04:04:20.000 167 30833.77 109.49 43555.04 53358.87 2009-06-16 04:04:21.000 167 30833.78 109.48 43554.99 88888.00 2009-06-16 04:04:22.000 167 30833.78 109.49 43555.07 88888.00 2009-06-16 04:04:23.000 167 30833.78 109.46 43555.10 88888.00 2009-06-16 04:04:24.000 167 30833.78 109.46 43555.10 88888.00 2009-06-16 04:04:25.000 167 30833.75 109.43 43555.02 53358.89 2009-06-16 04:04:26.000 167 30833.78 109.40 43555.04 88888.00 2009-06-16 04:04:27.000 167 30833.78 109.43 43555.13 88888.00 2009-06-16 04:04:28.000 167 30833.80 109.44 43555.11 88888.00 2009-06-16 04:04:29.000 167 30833.78 109.43 43555.08 88888.00 2009-06-16 04:04:30.000 167 30833.74 109.39 43555.12 53358.83 2009-06-16 04:04:31.000 167 30833.74 109.35 43555.08 88888.00 2009-06-16 04:04:32.000 167 30833.72 109.35 43555.05 88888.00 2009-06-16 04:04:33.000 167 30833.70 109.32 43555.04 88888.00 2009-06-16 04:04:34.000 167 30833.74 109.34 43555.02 88888.00 2009-06-16 04:04:35.000 167 30833.74 109.37 43555.07 53358.82 2009-06-16 04:04:36.000 167 30833.75 109.40 43555.11 88888.00 2009-06-16 04:04:37.000 167 30833.74 109.42 43555.13 88888.00 2009-06-16 04:04:38.000 167 30833.74 109.36 43555.15 88888.00 2009-06-16 04:04:39.000 167 30833.73 109.35 43555.13 88888.00 2009-06-16 04:04:40.000 167 30833.74 109.38 43555.09 53358.79 2009-06-16 04:04:41.000 167 30833.74 109.32 43555.06 88888.00 2009-06-16 04:04:42.000 167 30833.71 109.28 43555.13 88888.00 2009-06-16 04:04:43.000 167 30833.72 109.30 43555.15 88888.00 2009-06-16 04:04:44.000 167 30833.73 109.30 43555.18 88888.00 2009-06-16 04:04:45.000 167 30833.75 109.29 43555.14 53358.80 2009-06-16 04:04:46.000 167 30833.76 109.24 43555.09 88888.00 2009-06-16 04:04:47.000 167 30833.75 109.22 43555.06 88888.00 2009-06-16 04:04:48.000 167 30833.75 109.26 43555.06 88888.00 2009-06-16 04:04:49.000 167 30833.72 109.21 43555.00 88888.00 2009-06-16 04:04:50.000 167 30833.74 109.23 43555.00 53358.77 2009-06-16 04:04:51.000 167 30833.71 109.23 43555.02 88888.00 2009-06-16 04:04:52.000 167 30833.71 109.21 43555.02 88888.00 2009-06-16 04:04:53.000 167 30833.68 109.15 43555.02 88888.00 2009-06-16 04:04:54.000 167 30833.58 109.19 43555.17 88888.00 2009-06-16 04:04:55.000 167 30833.46 109.19 43555.35 53358.76 2009-06-16 04:04:56.000 167 30833.42 109.17 43555.38 88888.00 2009-06-16 04:04:57.000 167 30833.40 109.15 43555.37 88888.00 2009-06-16 04:04:58.000 167 30833.48 109.16 43555.35 88888.00 2009-06-16 04:04:59.000 167 30833.63 109.15 43555.15 88888.00 2009-06-16 04:05:00.000 167 30833.67 109.12 43555.11 53358.85 2009-06-16 04:05:01.000 167 30833.66 109.13 43555.10 88888.00 2009-06-16 04:05:02.000 167 30833.67 109.11 43555.11 88888.00 2009-06-16 04:05:03.000 167 30833.67 109.10 43555.14 88888.00 2009-06-16 04:05:04.000 167 30833.70 109.09 43555.10 88888.00 2009-06-16 04:05:05.000 167 30833.69 109.08 43555.06 53358.75 2009-06-16 04:05:06.000 167 30833.66 109.04 43555.08 88888.00 2009-06-16 04:05:07.000 167 30833.66 109.03 43555.09 88888.00 2009-06-16 04:05:08.000 167 30833.63 109.04 43555.08 88888.00 2009-06-16 04:05:09.000 167 30833.62 108.99 43555.03 88888.00 2009-06-16 04:05:10.000 167 30833.64 109.05 43555.05 53358.74 2009-06-16 04:05:11.000 167 30833.63 109.07 43555.06 88888.00 2009-06-16 04:05:12.000 167 30833.63 109.07 43555.09 88888.00 2009-06-16 04:05:13.000 167 30833.63 109.03 43555.06 88888.00 2009-06-16 04:05:14.000 167 30833.62 109.02 43555.08 88888.00 2009-06-16 04:05:15.000 167 30833.66 109.01 43555.05 53358.74 2009-06-16 04:05:16.000 167 30833.66 109.03 43555.02 88888.00 2009-06-16 04:05:17.000 167 30833.61 109.01 43555.01 88888.00 2009-06-16 04:05:18.000 167 30833.62 109.00 43555.03 88888.00 2009-06-16 04:05:19.000 167 30833.60 108.99 43555.05 88888.00 2009-06-16 04:05:20.000 167 30833.62 108.97 43555.07 53358.70 2009-06-16 04:05:21.000 167 30833.64 109.01 43555.01 88888.00 2009-06-16 04:05:22.000 167 30833.65 109.00 43555.00 88888.00 2009-06-16 04:05:23.000 167 30833.63 109.01 43555.03 88888.00 2009-06-16 04:05:24.000 167 30833.62 109.00 43555.01 88888.00 2009-06-16 04:05:25.000 167 30833.59 108.99 43555.06 53358.72 2009-06-16 04:05:26.000 167 30833.56 109.00 43555.05 88888.00 2009-06-16 04:05:27.000 167 30833.56 108.98 43555.03 88888.00 2009-06-16 04:05:28.000 167 30833.54 108.96 43555.06 88888.00 2009-06-16 04:05:29.000 167 30833.53 108.95 43555.03 88888.00 2009-06-16 04:05:30.000 167 30833.54 108.94 43555.02 53358.69 2009-06-16 04:05:31.000 167 30833.54 108.97 43555.05 88888.00 2009-06-16 04:05:32.000 167 30833.54 108.92 43555.06 88888.00 2009-06-16 04:05:33.000 167 30833.52 108.90 43555.04 88888.00 2009-06-16 04:05:34.000 167 30833.53 108.91 43555.03 88888.00 2009-06-16 04:05:35.000 167 30833.50 108.92 43555.06 53358.63 2009-06-16 04:05:36.000 167 30833.49 108.87 43555.00 88888.00 2009-06-16 04:05:37.000 167 30833.49 108.88 43555.03 88888.00 2009-06-16 04:05:38.000 167 30833.49 108.91 43555.02 88888.00 2009-06-16 04:05:39.000 167 30833.48 108.93 43555.00 88888.00 2009-06-16 04:05:40.000 167 30833.47 108.94 43555.09 53358.64 2009-06-16 04:05:41.000 167 30833.49 108.90 43555.04 88888.00 2009-06-16 04:05:42.000 167 30833.44 108.85 43555.03 88888.00 2009-06-16 04:05:43.000 167 30833.42 108.86 43555.08 88888.00 2009-06-16 04:05:44.000 167 30833.45 108.88 43555.09 88888.00 2009-06-16 04:05:45.000 167 30833.45 108.86 43555.08 53358.62 2009-06-16 04:05:46.000 167 30833.46 108.86 43555.03 88888.00 2009-06-16 04:05:47.000 167 30833.46 108.85 43555.02 88888.00 2009-06-16 04:05:48.000 167 30833.45 108.80 43555.04 88888.00 2009-06-16 04:05:49.000 167 30833.47 108.82 43555.04 88888.00 2009-06-16 04:05:50.000 167 30833.49 108.80 43555.04 53358.64 2009-06-16 04:05:51.000 167 30833.50 108.79 43555.05 88888.00 2009-06-16 04:05:52.000 167 30833.51 108.84 43555.03 88888.00 2009-06-16 04:05:53.000 167 30833.51 108.82 43555.04 88888.00 2009-06-16 04:05:54.000 167 30833.49 108.88 43555.09 88888.00 2009-06-16 04:05:55.000 167 30833.45 108.96 43555.18 53358.61 2009-06-16 04:05:56.000 167 30833.45 108.93 43555.21 88888.00 2009-06-16 04:05:57.000 167 30833.45 108.93 43555.18 88888.00 2009-06-16 04:05:58.000 167 30833.43 108.89 43555.11 88888.00 2009-06-16 04:05:59.000 167 30833.46 108.81 43555.01 88888.00 2009-06-16 04:06:00.000 167 30833.47 108.84 43554.98 53358.70 2009-06-16 04:06:01.000 167 30833.41 108.90 43555.06 88888.00 2009-06-16 04:06:02.000 167 30833.38 108.93 43555.06 88888.00 2009-06-16 04:06:03.000 167 30833.36 108.92 43555.10 88888.00 2009-06-16 04:06:04.000 167 30833.41 108.93 43555.17 88888.00 2009-06-16 04:06:05.000 167 30833.48 108.89 43555.14 53358.74 2009-06-16 04:06:06.000 167 30833.50 108.73 43555.02 88888.00 2009-06-16 04:06:07.000 167 30833.51 108.71 43555.02 88888.00 2009-06-16 04:06:08.000 167 30833.55 108.76 43555.02 88888.00 2009-06-16 04:06:09.000 167 30833.56 108.77 43555.03 88888.00 2009-06-16 04:06:10.000 167 30833.55 108.77 43555.05 53358.66 2009-06-16 04:06:11.000 167 30833.53 108.77 43555.02 88888.00 2009-06-16 04:06:12.000 167 30833.53 108.74 43554.99 88888.00 2009-06-16 04:06:13.000 167 30833.53 108.74 43554.97 88888.00 2009-06-16 04:06:14.000 167 30833.55 108.76 43554.99 88888.00 2009-06-16 04:06:15.000 167 30833.52 108.72 43555.00 53358.63 2009-06-16 04:06:16.000 167 30833.55 108.73 43554.93 88888.00 2009-06-16 04:06:17.000 167 30833.53 108.78 43554.92 88888.00 2009-06-16 04:06:18.000 167 30833.53 108.77 43555.00 88888.00 2009-06-16 04:06:19.000 167 30833.53 108.77 43555.00 88888.00 2009-06-16 04:06:20.000 167 30833.53 108.70 43554.98 53358.67 2009-06-16 04:06:21.000 167 30833.56 108.69 43555.03 88888.00 2009-06-16 04:06:22.000 167 30833.62 108.67 43555.01 88888.00 2009-06-16 04:06:23.000 167 30833.58 108.69 43555.02 88888.00 2009-06-16 04:06:24.000 167 30833.57 108.68 43555.01 88888.00 2009-06-16 04:06:25.000 167 30833.57 108.65 43554.96 53358.73 2009-06-16 04:06:26.000 167 30833.59 108.68 43555.00 88888.00 2009-06-16 04:06:27.000 167 30833.57 108.70 43554.98 88888.00 2009-06-16 04:06:28.000 167 30833.58 108.71 43554.96 88888.00 2009-06-16 04:06:29.000 167 30833.57 108.69 43554.97 88888.00 2009-06-16 04:06:30.000 167 30833.58 108.69 43554.99 53358.74 2009-06-16 04:06:31.000 167 30833.62 108.74 43555.00 88888.00 2009-06-16 04:06:32.000 167 30833.64 108.68 43555.02 88888.00 2009-06-16 04:06:33.000 167 30833.62 108.64 43555.08 88888.00 2009-06-16 04:06:34.000 167 30833.60 108.63 43555.07 88888.00 2009-06-16 04:06:35.000 167 30833.60 108.66 43555.07 53358.73 2009-06-16 04:06:36.000 167 30833.60 108.65 43555.06 88888.00 2009-06-16 04:06:37.000 167 30833.62 108.67 43555.04 88888.00 2009-06-16 04:06:38.000 167 30833.65 108.67 43555.05 88888.00 2009-06-16 04:06:39.000 167 30833.67 108.70 43555.06 88888.00 2009-06-16 04:06:40.000 167 30833.69 108.70 43555.05 53358.75 2009-06-16 04:06:41.000 167 30833.67 108.67 43555.04 88888.00 2009-06-16 04:06:42.000 167 30833.68 108.69 43555.07 88888.00 2009-06-16 04:06:43.000 167 30833.66 108.68 43555.07 88888.00 2009-06-16 04:06:44.000 167 30833.66 108.65 43555.08 88888.00 2009-06-16 04:06:45.000 167 30833.67 108.64 43555.07 53358.80 2009-06-16 04:06:46.000 167 30833.69 108.63 43555.09 88888.00 2009-06-16 04:06:47.000 167 30833.73 108.62 43555.09 88888.00 2009-06-16 04:06:48.000 167 30833.74 108.67 43555.09 88888.00 2009-06-16 04:06:49.000 167 30833.73 108.68 43555.15 88888.00 2009-06-16 04:06:50.000 167 30833.77 108.65 43555.15 53358.81 2009-06-16 04:06:51.000 167 30833.79 108.62 43555.10 88888.00 2009-06-16 04:06:52.000 167 30833.79 108.63 43555.06 88888.00 2009-06-16 04:06:53.000 167 30833.78 108.63 43555.06 88888.00 2009-06-16 04:06:54.000 167 30833.76 108.64 43555.10 88888.00 2009-06-16 04:06:55.000 167 30833.74 108.65 43555.15 53358.87 2009-06-16 04:06:56.000 167 30833.74 108.68 43555.27 88888.00 2009-06-16 04:06:57.000 167 30833.78 108.60 43555.22 88888.00 2009-06-16 04:06:58.000 167 30833.86 108.43 43554.93 88888.00 2009-06-16 04:06:59.000 167 30833.88 108.42 43554.90 88888.00 2009-06-16 04:07:00.000 167 30833.85 108.49 43554.99 53358.85 2009-06-16 04:07:01.000 167 30833.79 108.68 43555.25 88888.00 2009-06-16 04:07:02.000 167 30833.84 108.73 43555.30 88888.00 2009-06-16 04:07:03.000 167 30833.90 108.65 43555.17 88888.00 2009-06-16 04:07:04.000 167 30833.94 108.49 43555.01 88888.00 2009-06-16 04:07:05.000 167 30833.92 108.48 43554.99 53359.01 2009-06-16 04:07:06.000 167 30833.88 108.63 43555.14 88888.00 2009-06-16 04:07:07.000 167 30833.82 108.73 43555.27 88888.00 2009-06-16 04:07:08.000 167 30833.89 108.69 43555.29 88888.00 2009-06-16 04:07:09.000 167 30833.93 108.49 43555.08 88888.00 2009-06-16 04:07:10.000 167 30833.94 108.46 43555.04 53359.03 2009-06-16 04:07:11.000 167 30833.93 108.53 43555.06 88888.00 2009-06-16 04:07:12.000 167 30833.88 108.61 43555.11 88888.00 2009-06-16 04:07:13.000 167 30833.89 108.59 43555.18 88888.00 2009-06-16 04:07:14.000 167 30833.90 108.53 43555.18 88888.00 2009-06-16 04:07:15.000 167 30833.92 108.53 43555.17 53358.94 2009-06-16 04:07:16.000 167 30833.93 108.53 43555.13 88888.00 2009-06-16 04:07:17.000 167 30833.92 108.52 43555.11 88888.00 2009-06-16 04:07:18.000 167 30833.95 108.51 43555.14 88888.00 2009-06-16 04:07:19.000 167 30833.97 108.52 43555.21 88888.00 2009-06-16 04:07:20.000 167 30833.96 108.47 43555.10 53358.99 2009-06-16 04:07:21.000 167 30833.96 108.45 43555.08 88888.00 2009-06-16 04:07:22.000 167 30833.96 108.42 43555.14 88888.00 2009-06-16 04:07:23.000 167 30833.94 108.42 43555.13 88888.00 2009-06-16 04:07:24.000 167 30833.91 108.40 43555.10 88888.00 2009-06-16 04:07:25.000 167 30833.93 108.42 43555.15 53359.00 2009-06-16 04:07:26.000 167 30833.95 108.39 43555.15 88888.00 2009-06-16 04:07:27.000 167 30833.94 108.33 43555.12 88888.00 2009-06-16 04:07:28.000 167 30833.94 108.34 43555.13 88888.00 2009-06-16 04:07:29.000 167 30833.96 108.37 43555.16 88888.00 2009-06-16 04:07:30.000 167 30833.94 108.34 43555.14 53359.01 2009-06-16 04:07:31.000 167 30833.97 108.31 43555.11 88888.00 2009-06-16 04:07:32.000 167 30834.00 108.32 43555.11 88888.00 2009-06-16 04:07:33.000 167 30833.99 108.33 43555.11 88888.00 2009-06-16 04:07:34.000 167 30834.01 108.35 43555.04 88888.00 2009-06-16 04:07:35.000 167 30833.99 108.35 43555.09 53359.04 2009-06-16 04:07:36.000 167 30833.97 108.34 43555.10 88888.00 2009-06-16 04:07:37.000 167 30833.98 108.34 43555.12 88888.00 2009-06-16 04:07:38.000 167 30833.97 108.31 43555.17 88888.00 2009-06-16 04:07:39.000 167 30833.96 108.30 43555.18 88888.00 2009-06-16 04:07:40.000 167 30833.97 108.27 43555.14 53359.06 2009-06-16 04:07:41.000 167 30833.94 108.23 43555.11 88888.00 2009-06-16 04:07:42.000 167 30833.94 108.27 43555.11 88888.00 2009-06-16 04:07:43.000 167 30833.96 108.29 43555.12 88888.00 2009-06-16 04:07:44.000 167 30833.93 108.24 43555.13 88888.00 2009-06-16 04:07:45.000 167 30833.98 108.26 43555.12 53359.05 2009-06-16 04:07:46.000 167 30833.98 108.25 43555.11 88888.00 2009-06-16 04:07:47.000 167 30833.98 108.22 43555.13 88888.00 2009-06-16 04:07:48.000 167 30833.98 108.24 43555.18 88888.00 2009-06-16 04:07:49.000 167 30833.97 108.20 43555.12 88888.00 2009-06-16 04:07:50.000 167 30834.01 108.24 43555.10 53359.09 2009-06-16 04:07:51.000 167 30834.04 108.22 43555.17 88888.00 2009-06-16 04:07:52.000 167 30834.05 108.20 43555.14 88888.00 2009-06-16 04:07:53.000 167 30834.07 108.27 43555.08 88888.00 2009-06-16 04:07:54.000 167 30834.15 108.32 43554.95 88888.00 2009-06-16 04:07:55.000 167 30833.96 108.32 43555.16 53359.06 2009-06-16 04:07:56.000 167 30833.90 108.29 43555.27 88888.00 2009-06-16 04:07:57.000 167 30833.98 108.17 43555.12 88888.00 2009-06-16 04:07:58.000 167 30834.07 108.06 43554.96 88888.00 2009-06-16 04:07:59.000 167 30834.05 108.09 43554.99 88888.00 2009-06-16 04:08:00.000 167 30833.96 108.25 43555.20 53358.96 2009-06-16 04:08:01.000 167 30833.95 108.29 43555.30 88888.00 2009-06-16 04:08:02.000 167 30833.96 108.22 43555.24 88888.00 2009-06-16 04:08:03.000 167 30834.02 108.04 43554.99 88888.00 2009-06-16 04:08:04.000 167 30834.03 108.02 43554.94 88888.00 2009-06-16 04:08:05.000 167 30833.98 108.07 43555.01 53359.06 2009-06-16 04:08:06.000 167 30833.95 108.20 43555.21 88888.00 2009-06-16 04:08:07.000 167 30833.94 108.19 43555.25 88888.00 2009-06-16 04:08:08.000 167 30834.00 108.09 43555.10 88888.00 2009-06-16 04:08:09.000 167 30834.02 107.94 43554.93 88888.00 2009-06-16 04:08:10.000 167 30834.01 107.96 43554.96 53359.13 2009-06-16 04:08:11.000 167 30833.98 108.02 43555.07 88888.00 2009-06-16 04:08:12.000 167 30833.96 108.05 43555.07 88888.00 2009-06-16 04:08:13.000 167 30833.95 108.06 43555.07 88888.00 2009-06-16 04:08:14.000 167 30833.94 108.06 43555.07 88888.00 2009-06-16 04:08:15.000 167 30833.96 108.04 43555.06 53359.01 2009-06-16 04:08:16.000 167 30833.97 108.01 43554.99 88888.00 2009-06-16 04:08:17.000 167 30833.94 108.02 43555.03 88888.00 2009-06-16 04:08:18.000 167 30833.96 108.03 43555.08 88888.00 2009-06-16 04:08:19.000 167 30833.93 108.02 43555.12 88888.00 2009-06-16 04:08:20.000 167 30833.90 107.99 43555.10 53359.02 2009-06-16 04:08:21.000 167 30833.90 107.98 43555.06 88888.00 2009-06-16 04:08:22.000 167 30833.91 107.94 43555.11 88888.00 2009-06-16 04:08:23.000 167 30833.90 107.96 43555.12 88888.00 2009-06-16 04:08:24.000 167 30833.92 107.94 43555.10 88888.00 2009-06-16 04:08:25.000 167 30833.92 107.93 43555.13 53359.01 2009-06-16 04:08:26.000 167 30833.92 107.93 43555.11 88888.00 2009-06-16 04:08:27.000 167 30833.92 107.86 43555.09 88888.00 2009-06-16 04:08:28.000 167 30833.94 107.83 43555.07 88888.00 2009-06-16 04:08:29.000 167 30833.95 107.87 43555.09 88888.00 2009-06-16 04:08:30.000 167 30833.93 107.85 43555.08 53359.02 2009-06-16 04:08:31.000 167 30833.93 107.84 43555.09 88888.00 2009-06-16 04:08:32.000 167 30833.95 107.82 43555.05 88888.00 2009-06-16 04:08:33.000 167 30833.93 107.82 43555.04 88888.00 2009-06-16 04:08:34.000 167 30833.94 107.88 43555.07 88888.00 2009-06-16 04:08:35.000 167 30833.92 107.88 43555.05 53358.99 2009-06-16 04:08:36.000 167 30833.94 107.85 43555.06 88888.00 2009-06-16 04:08:37.000 167 30833.92 107.84 43555.07 88888.00 2009-06-16 04:08:38.000 167 30833.88 107.87 43555.11 88888.00 2009-06-16 04:08:39.000 167 30833.89 107.85 43555.10 88888.00 2009-06-16 04:08:40.000 167 30833.89 107.86 43555.06 53359.00 2009-06-16 04:08:41.000 167 30833.93 107.85 43555.05 88888.00 2009-06-16 04:08:42.000 167 30833.94 107.81 43555.06 88888.00 2009-06-16 04:08:43.000 167 30833.93 107.76 43555.08 88888.00 2009-06-16 04:08:44.000 167 30833.93 107.74 43555.09 88888.00 2009-06-16 04:08:45.000 167 30833.92 107.71 43555.14 53358.96 2009-06-16 04:08:46.000 167 30833.91 107.71 43555.12 88888.00 2009-06-16 04:08:47.000 167 30833.89 107.71 43555.13 88888.00 2009-06-16 04:08:48.000 167 30833.92 107.74 43555.12 88888.00 2009-06-16 04:08:49.000 167 30833.93 107.75 43555.09 88888.00 2009-06-16 04:08:50.000 167 30833.92 107.75 43555.11 53358.97 2009-06-16 04:08:51.000 167 30833.90 107.75 43555.04 88888.00 2009-06-16 04:08:52.000 167 30833.91 107.74 43555.07 88888.00 2009-06-16 04:08:53.000 167 30833.90 107.73 43555.06 88888.00 2009-06-16 04:08:54.000 167 30833.86 107.78 43555.06 88888.00 2009-06-16 04:08:55.000 167 30833.86 107.87 43555.21 53358.98 2009-06-16 04:08:56.000 167 30833.87 107.89 43555.28 88888.00 2009-06-16 04:08:57.000 167 30833.85 107.88 43555.27 88888.00 2009-06-16 04:08:58.000 167 30833.89 107.80 43555.24 88888.00 2009-06-16 04:08:59.000 167 30833.93 107.68 43555.11 88888.00 2009-06-16 04:09:00.000 167 30833.92 107.69 43555.11 53359.07 2009-06-16 04:09:01.000 167 30833.90 107.67 43555.04 88888.00 2009-06-16 04:09:02.000 167 30833.91 107.67 43555.07 88888.00 2009-06-16 04:09:03.000 167 30833.91 107.71 43555.07 88888.00 2009-06-16 04:09:04.000 167 30833.89 107.67 43555.03 88888.00 2009-06-16 04:09:05.000 167 30833.88 107.67 43555.04 53358.96 2009-06-16 04:09:06.000 167 30833.92 107.66 43555.05 88888.00 2009-06-16 04:09:07.000 167 30833.93 107.62 43555.06 88888.00 2009-06-16 04:09:08.000 167 30833.93 107.63 43555.05 88888.00 2009-06-16 04:09:09.000 167 30833.95 107.64 43555.01 88888.00 2009-06-16 04:09:10.000 167 30833.93 107.65 43555.01 53358.97 2009-06-16 04:09:11.000 167 30833.93 107.62 43555.01 88888.00 2009-06-16 04:09:12.000 167 30833.89 107.57 43555.06 88888.00 2009-06-16 04:09:13.000 167 30833.94 107.56 43555.11 88888.00 2009-06-16 04:09:14.000 167 30833.96 107.53 43555.14 88888.00 2009-06-16 04:09:15.000 167 30833.92 107.52 43555.10 53358.99 2009-06-16 04:09:16.000 167 30833.95 107.52 43555.00 88888.00 2009-06-16 04:09:17.000 167 30833.96 107.53 43555.01 88888.00 2009-06-16 04:09:18.000 167 30833.92 107.47 43555.05 88888.00 2009-06-16 04:09:19.000 167 30833.90 107.43 43555.15 88888.00 2009-06-16 04:09:20.000 167 30833.96 107.49 43555.00 53359.00 2009-06-16 04:09:21.000 167 30834.00 107.50 43555.00 88888.00 2009-06-16 04:09:22.000 167 30833.97 107.50 43554.96 88888.00 2009-06-16 04:09:23.000 167 30833.95 107.51 43554.97 88888.00 2009-06-16 04:09:24.000 167 30833.94 107.47 43554.95 88888.00 2009-06-16 04:09:25.000 167 30833.94 107.45 43554.95 53358.98 2009-06-16 04:09:26.000 167 30833.94 107.44 43554.93 88888.00 2009-06-16 04:09:27.000 167 30833.93 107.44 43554.97 88888.00 2009-06-16 04:09:28.000 167 30833.96 107.41 43555.00 88888.00 2009-06-16 04:09:29.000 167 30833.96 107.41 43555.03 88888.00 2009-06-16 04:09:30.000 167 30833.96 107.40 43555.04 53358.99 2009-06-16 04:09:31.000 167 30833.97 107.48 43555.04 88888.00 2009-06-16 04:09:32.000 167 30833.96 107.48 43555.06 88888.00 2009-06-16 04:09:33.000 167 30833.96 107.45 43555.05 88888.00 2009-06-16 04:09:34.000 167 30833.99 107.47 43555.08 88888.00 2009-06-16 04:09:35.000 167 30833.97 107.44 43555.04 53358.93 2009-06-16 04:09:36.000 167 30833.98 107.44 43555.05 88888.00 2009-06-16 04:09:37.000 167 30833.99 107.45 43555.10 88888.00 2009-06-16 04:09:38.000 167 30833.98 107.42 43555.09 88888.00 2009-06-16 04:09:39.000 167 30834.00 107.41 43555.08 88888.00 2009-06-16 04:09:40.000 167 30833.98 107.42 43555.08 53359.01 2009-06-16 04:09:41.000 167 30833.96 107.38 43555.05 88888.00 2009-06-16 04:09:42.000 167 30833.97 107.36 43555.08 88888.00 2009-06-16 04:09:43.000 167 30833.96 107.34 43555.06 88888.00 2009-06-16 04:09:44.000 167 30833.94 107.31 43555.03 88888.00 2009-06-16 04:09:45.000 167 30833.94 107.29 43555.01 53359.00 2009-06-16 04:09:46.000 167 30833.92 107.31 43555.00 88888.00 2009-06-16 04:09:47.000 167 30833.93 107.33 43555.00 88888.00 2009-06-16 04:09:48.000 167 30833.98 107.27 43555.04 88888.00 2009-06-16 04:09:49.000 167 30833.96 107.21 43555.06 88888.00 2009-06-16 04:09:50.000 167 30833.96 107.24 43555.13 53359.00 2009-06-16 04:09:51.000 167 30833.95 107.22 43555.12 88888.00 2009-06-16 04:09:52.000 167 30833.95 107.23 43555.08 88888.00 2009-06-16 04:09:53.000 167 30833.98 107.24 43555.08 88888.00 2009-06-16 04:09:54.000 167 30833.97 107.25 43555.08 88888.00 2009-06-16 04:09:55.000 167 30833.96 107.28 43555.05 53359.02 2009-06-16 04:09:56.000 167 30833.95 107.22 43555.04 88888.00 2009-06-16 04:09:57.000 167 30833.99 107.23 43555.07 88888.00 2009-06-16 04:09:58.000 167 30834.00 107.22 43555.10 88888.00 2009-06-16 04:09:59.000 167 30834.01 107.23 43555.11 88888.00 2009-06-16 04:10:00.000 167 30834.02 107.23 43555.11 53358.99 2009-06-16 04:10:01.000 167 30834.00 107.22 43555.04 88888.00 2009-06-16 04:10:02.000 167 30834.01 107.19 43555.04 88888.00 2009-06-16 04:10:03.000 167 30833.97 107.21 43555.04 88888.00 2009-06-16 04:10:04.000 167 30833.91 107.15 43555.10 88888.00 2009-06-16 04:10:05.000 167 30833.99 107.21 43555.06 53359.02 2009-06-16 04:10:06.000 167 30833.99 107.22 43555.01 88888.00 2009-06-16 04:10:07.000 167 30834.01 107.22 43555.02 88888.00 2009-06-16 04:10:08.000 167 30833.98 107.22 43555.01 88888.00 2009-06-16 04:10:09.000 167 30834.00 107.17 43555.00 88888.00 2009-06-16 04:10:10.000 167 30834.01 107.12 43554.96 53359.05 2009-06-16 04:10:11.000 167 30834.03 107.18 43554.96 88888.00 2009-06-16 04:10:12.000 167 30834.02 107.17 43555.00 88888.00 2009-06-16 04:10:13.000 167 30834.03 107.11 43555.03 88888.00 2009-06-16 04:10:14.000 167 30834.04 107.12 43555.02 88888.00 2009-06-16 04:10:15.000 167 30834.06 107.10 43554.99 53359.03 2009-06-16 04:10:16.000 167 30834.04 107.08 43554.96 88888.00 2009-06-16 04:10:17.000 167 30834.01 107.09 43554.96 88888.00 2009-06-16 04:10:18.000 167 30834.01 107.15 43555.00 88888.00 2009-06-16 04:10:19.000 167 30834.05 107.17 43555.00 88888.00 2009-06-16 04:10:20.000 167 30834.03 107.17 43555.04 53359.03 2009-06-16 04:10:21.000 167 30834.01 107.12 43555.06 88888.00 2009-06-16 04:10:22.000 167 30834.03 107.09 43555.03 88888.00 2009-06-16 04:10:23.000 167 30834.05 107.07 43554.96 88888.00 2009-06-16 04:10:24.000 167 30834.07 107.05 43554.96 88888.00 2009-06-16 04:10:25.000 167 30834.06 107.07 43555.03 53359.07 2009-06-16 04:10:26.000 167 30834.04 107.05 43555.04 88888.00 2009-06-16 04:10:27.000 167 30834.06 107.04 43555.02 88888.00 2009-06-16 04:10:28.000 167 30834.06 107.05 43555.06 88888.00 2009-06-16 04:10:29.000 167 30834.08 107.05 43555.05 88888.00 2009-06-16 04:10:30.000 167 30834.08 107.05 43555.03 53359.06 2009-06-16 04:10:31.000 167 30834.07 107.05 43554.99 88888.00 2009-06-16 04:10:32.000 167 30834.07 107.04 43555.00 88888.00 2009-06-16 04:10:33.000 167 30834.08 107.04 43555.04 88888.00 2009-06-16 04:10:34.000 167 30834.14 107.01 43555.04 88888.00 2009-06-16 04:10:35.000 167 30834.16 106.98 43555.03 53359.09 2009-06-16 04:10:36.000 167 30834.15 106.96 43555.00 88888.00 2009-06-16 04:10:37.000 167 30834.10 106.94 43555.03 88888.00 2009-06-16 04:10:38.000 167 30834.09 106.97 43555.00 88888.00 2009-06-16 04:10:39.000 167 30834.09 106.97 43555.02 88888.00 2009-06-16 04:10:40.000 167 30834.10 106.98 43555.05 53359.11 2009-06-16 04:10:41.000 167 30834.12 106.98 43555.04 88888.00 2009-06-16 04:10:42.000 167 30834.11 106.95 43555.00 88888.00 2009-06-16 04:10:43.000 167 30834.13 106.97 43554.96 88888.00 2009-06-16 04:10:44.000 167 30834.12 106.98 43554.96 88888.00 2009-06-16 04:10:45.000 167 30834.08 106.95 43555.00 53359.10 2009-06-16 04:10:46.000 167 30834.09 106.96 43555.03 88888.00 2009-06-16 04:10:47.000 167 30834.10 106.97 43555.02 88888.00 2009-06-16 04:10:48.000 167 30834.15 106.97 43555.04 88888.00 2009-06-16 04:10:49.000 167 30834.18 106.96 43555.10 88888.00 2009-06-16 04:10:50.000 167 30834.18 106.93 43555.12 53359.09 2009-06-16 04:10:51.000 167 30834.17 106.92 43555.06 88888.00 2009-06-16 04:10:52.000 167 30834.17 106.94 43555.09 88888.00 2009-06-16 04:10:53.000 167 30834.15 106.94 43555.06 88888.00 2009-06-16 04:10:54.000 167 30834.13 106.98 43555.04 88888.00 2009-06-16 04:10:55.000 167 30834.14 106.98 43555.05 53359.11 2009-06-16 04:10:56.000 167 30834.14 106.91 43555.05 88888.00 2009-06-16 04:10:57.000 167 30834.13 106.86 43555.08 88888.00 2009-06-16 04:10:58.000 167 30834.09 106.85 43555.02 88888.00 2009-06-16 04:10:59.000 167 30834.10 106.88 43554.98 88888.00 2009-06-16 04:11:00.000 167 30834.09 106.88 43555.04 53359.11 2009-06-16 04:11:01.000 167 30834.09 106.86 43555.06 88888.00 2009-06-16 04:11:02.000 167 30834.07 106.86 43555.08 88888.00 2009-06-16 04:11:03.000 167 30834.08 106.86 43555.07 88888.00 2009-06-16 04:11:04.000 167 30834.10 106.89 43555.06 88888.00 2009-06-16 04:11:05.000 167 30834.07 106.89 43555.08 53359.10 2009-06-16 04:11:06.000 167 30834.09 106.87 43555.08 88888.00 2009-06-16 04:11:07.000 167 30834.09 106.84 43555.08 88888.00 2009-06-16 04:11:08.000 167 30834.14 106.91 43555.03 88888.00 2009-06-16 04:11:09.000 167 30834.03 106.81 43555.09 88888.00 2009-06-16 04:11:10.000 167 30834.04 106.81 43555.13 53359.13 2009-06-16 04:11:11.000 167 30834.07 106.85 43555.06 88888.00 2009-06-16 04:11:12.000 167 30834.09 106.82 43555.03 88888.00 2009-06-16 04:11:13.000 167 30834.08 106.78 43555.06 88888.00 2009-06-16 04:11:14.000 167 30834.09 106.83 43555.07 88888.00 2009-06-16 04:11:15.000 167 30834.12 106.81 43555.04 53359.14 2009-06-16 04:11:16.000 167 30834.11 106.77 43555.02 88888.00 2009-06-16 04:11:17.000 167 30834.06 106.71 43555.09 88888.00 2009-06-16 04:11:18.000 167 30834.10 106.73 43555.08 88888.00 2009-06-16 04:11:19.000 167 30834.13 106.77 43555.06 88888.00 2009-06-16 04:11:20.000 167 30834.11 106.79 43555.04 53359.18 2009-06-16 04:11:21.000 167 30834.08 106.77 43555.10 88888.00 2009-06-16 04:11:22.000 167 30834.05 106.76 43555.09 88888.00 2009-06-16 04:11:23.000 167 30834.05 106.77 43555.08 88888.00 2009-06-16 04:11:24.000 167 30834.09 106.78 43555.08 88888.00 2009-06-16 04:11:25.000 167 30834.10 106.76 43555.06 53359.13 2009-06-16 04:11:26.000 167 30834.09 106.72 43555.04 88888.00 2009-06-16 04:11:27.000 167 30834.07 106.69 43554.99 88888.00 2009-06-16 04:11:28.000 167 30834.04 106.68 43555.05 88888.00 2009-06-16 04:11:29.000 167 30834.02 106.64 43555.02 88888.00 2009-06-16 04:11:30.000 167 30834.06 106.67 43554.98 53359.14 2009-06-16 04:11:31.000 167 30834.11 106.72 43554.98 88888.00 2009-06-16 04:11:32.000 167 30834.10 106.67 43555.04 88888.00 2009-06-16 04:11:33.000 167 30834.10 106.67 43555.04 88888.00 2009-06-16 04:11:34.000 167 30834.13 106.67 43555.06 88888.00 2009-06-16 04:11:35.000 167 30834.12 106.67 43555.04 53359.14 2009-06-16 04:11:36.000 167 30834.10 106.64 43555.01 88888.00 2009-06-16 04:11:37.000 167 30834.08 106.64 43554.99 88888.00 2009-06-16 04:11:38.000 167 30834.10 106.67 43555.01 88888.00 2009-06-16 04:11:39.000 167 30834.12 106.68 43555.06 88888.00 2009-06-16 04:11:40.000 167 30834.11 106.67 43555.02 53359.14 2009-06-16 04:11:41.000 167 30834.09 106.68 43554.97 88888.00 2009-06-16 04:11:42.000 167 30834.09 106.66 43554.95 88888.00 2009-06-16 04:11:43.000 167 30834.10 106.65 43555.01 88888.00 2009-06-16 04:11:44.000 167 30834.07 106.64 43555.06 88888.00 2009-06-16 04:11:45.000 167 30834.07 106.61 43555.05 53359.11 2009-06-16 04:11:46.000 167 30834.08 106.58 43554.96 88888.00 2009-06-16 04:11:47.000 167 30834.08 106.58 43554.93 88888.00 2009-06-16 04:11:48.000 167 30834.08 106.57 43554.96 88888.00 2009-06-16 04:11:49.000 167 30834.09 106.54 43555.03 88888.00 2009-06-16 04:11:50.000 167 30834.05 106.53 43555.06 53359.10 2009-06-16 04:11:51.000 167 30834.04 106.53 43555.09 88888.00 2009-06-16 04:11:52.000 167 30834.05 106.52 43555.07 88888.00 2009-06-16 04:11:53.000 167 30834.07 106.55 43555.06 88888.00 2009-06-16 04:11:54.000 167 30834.08 106.52 43555.03 88888.00 2009-06-16 04:11:55.000 167 30834.07 106.49 43554.99 53359.13 2009-06-16 04:11:56.000 167 30834.06 106.47 43555.04 88888.00 2009-06-16 04:11:57.000 167 30834.05 106.47 43555.05 88888.00 2009-06-16 04:11:58.000 167 30834.05 106.49 43555.05 88888.00 2009-06-16 04:11:59.000 167 30834.06 106.48 43555.02 88888.00 2009-06-16 04:12:00.000 167 30834.11 106.44 43555.00 53359.08 2009-06-16 04:12:01.000 167 30834.11 106.44 43554.99 88888.00 2009-06-16 04:12:02.000 167 30834.09 106.46 43554.99 88888.00 2009-06-16 04:12:03.000 167 30834.07 106.48 43555.03 88888.00 2009-06-16 04:12:04.000 167 30834.06 106.46 43555.03 88888.00 2009-06-16 04:12:05.000 167 30834.05 106.42 43555.06 53359.11 2009-06-16 04:12:06.000 167 30834.07 106.43 43555.05 88888.00 2009-06-16 04:12:07.000 167 30834.10 106.40 43555.02 88888.00 2009-06-16 04:12:08.000 167 30834.08 106.39 43554.98 88888.00 2009-06-16 04:12:09.000 167 30834.04 106.37 43554.99 88888.00 2009-06-16 04:12:10.000 167 30834.01 106.35 43555.02 53359.09 2009-06-16 04:12:11.000 167 30834.01 106.35 43555.05 88888.00 2009-06-16 04:12:12.000 167 30834.05 106.36 43554.98 88888.00 2009-06-16 04:12:13.000 167 30834.08 106.40 43554.95 88888.00 2009-06-16 04:12:14.000 167 30833.97 106.33 43555.04 88888.00 2009-06-16 04:12:15.000 167 30833.97 106.30 43555.06 53359.06 2009-06-16 04:12:16.000 167 30834.00 106.30 43555.05 88888.00 2009-06-16 04:12:17.000 167 30834.01 106.32 43555.09 88888.00 2009-06-16 04:12:18.000 167 30834.02 106.33 43555.11 88888.00 2009-06-16 04:12:19.000 167 30834.03 106.31 43555.05 88888.00 2009-06-16 04:12:20.000 167 30834.03 106.30 43554.97 53359.08 2009-06-16 04:12:21.000 167 30833.98 106.28 43554.95 88888.00 2009-06-16 04:12:22.000 167 30833.96 106.26 43554.96 88888.00 2009-06-16 04:12:23.000 167 30833.96 106.25 43555.00 88888.00 2009-06-16 04:12:24.000 167 30833.97 106.20 43555.05 88888.00 2009-06-16 04:12:25.000 167 30833.96 106.24 43555.06 53359.05 2009-06-16 04:12:26.000 167 30833.96 106.26 43555.08 88888.00 2009-06-16 04:12:27.000 167 30833.94 106.21 43555.06 88888.00 2009-06-16 04:12:28.000 167 30833.95 106.21 43555.04 88888.00 2009-06-16 04:12:29.000 167 30833.94 106.22 43555.04 88888.00 2009-06-16 04:12:30.000 167 30833.91 106.22 43555.02 53358.99 2009-06-16 04:12:31.000 167 30833.93 106.20 43555.04 88888.00 2009-06-16 04:12:32.000 167 30833.96 106.19 43555.03 88888.00 2009-06-16 04:12:33.000 167 30833.95 106.17 43555.00 88888.00 2009-06-16 04:12:34.000 167 30833.94 106.16 43555.02 88888.00 2009-06-16 04:12:35.000 167 30833.93 106.17 43555.02 53359.02 2009-06-16 04:12:36.000 167 30833.94 106.20 43555.00 88888.00 2009-06-16 04:12:37.000 167 30833.94 106.19 43555.01 88888.00 2009-06-16 04:12:38.000 167 30833.89 106.11 43554.97 88888.00 2009-06-16 04:12:39.000 167 30833.89 106.13 43554.91 88888.00 2009-06-16 04:12:40.000 167 30833.89 106.13 43554.93 53358.97 2009-06-16 04:12:41.000 167 30833.88 106.13 43554.94 88888.00 2009-06-16 04:12:42.000 167 30833.88 106.13 43554.92 88888.00 2009-06-16 04:12:43.000 167 30833.87 106.09 43554.92 88888.00 2009-06-16 04:12:44.000 167 30833.92 106.12 43555.02 88888.00 2009-06-16 04:12:45.000 167 30833.93 106.14 43555.05 53358.99 2009-06-16 04:12:46.000 167 30833.92 106.14 43555.02 88888.00 2009-06-16 04:12:47.000 167 30833.90 106.13 43555.00 88888.00 2009-06-16 04:12:48.000 167 30833.91 106.12 43554.99 88888.00 2009-06-16 04:12:49.000 167 30833.90 106.09 43554.98 88888.00 2009-06-16 04:12:50.000 167 30833.92 106.07 43555.00 53358.95 2009-06-16 04:12:51.000 167 30833.89 106.04 43554.99 88888.00 2009-06-16 04:12:52.000 167 30833.89 106.03 43554.99 88888.00 2009-06-16 04:12:53.000 167 30833.93 106.01 43555.01 88888.00 2009-06-16 04:12:54.000 167 30833.93 106.03 43555.05 88888.00 2009-06-16 04:12:55.000 167 30833.91 106.04 43555.01 53358.98 2009-06-16 04:12:56.000 167 30833.90 106.03 43554.97 88888.00 2009-06-16 04:12:57.000 167 30833.86 106.02 43554.97 88888.00 2009-06-16 04:12:58.000 167 30833.86 106.00 43554.97 88888.00 2009-06-16 04:12:59.000 167 30833.87 106.01 43554.95 88888.00 2009-06-16 04:13:00.000 167 30833.88 105.99 43554.94 53358.94 2009-06-16 04:13:01.000 167 30833.90 105.97 43554.95 88888.00 2009-06-16 04:13:02.000 167 30833.92 106.02 43555.00 88888.00 2009-06-16 04:13:03.000 167 30833.90 106.02 43555.06 88888.00 2009-06-16 04:13:04.000 167 30833.90 105.97 43555.04 88888.00 2009-06-16 04:13:05.000 167 30833.91 105.94 43555.00 53358.92 2009-06-16 04:13:06.000 167 30833.88 105.94 43554.96 88888.00 2009-06-16 04:13:07.000 167 30833.90 105.93 43555.01 88888.00 2009-06-16 04:13:08.000 167 30833.90 105.93 43555.01 88888.00 2009-06-16 04:13:09.000 167 30833.89 105.90 43555.00 88888.00 2009-06-16 04:13:10.000 167 30833.90 105.91 43555.00 53358.94 2009-06-16 04:13:11.000 167 30833.89 105.92 43554.99 88888.00 2009-06-16 04:13:12.000 167 30833.82 105.87 43554.96 88888.00 2009-06-16 04:13:13.000 167 30833.83 105.88 43554.97 88888.00 2009-06-16 04:13:14.000 167 30833.85 105.85 43554.98 88888.00 2009-06-16 04:13:15.000 167 30833.82 105.82 43555.02 53358.91 2009-06-16 04:13:16.000 167 30833.82 105.81 43554.93 88888.00 2009-06-16 04:13:17.000 167 30833.83 105.82 43554.95 88888.00 2009-06-16 04:13:18.000 167 30833.83 105.83 43554.99 88888.00 2009-06-16 04:13:19.000 167 30833.84 105.83 43555.00 88888.00 2009-06-16 04:13:20.000 167 30833.85 105.84 43554.99 53358.90 2009-06-16 04:13:21.000 167 30833.81 105.81 43555.00 88888.00 2009-06-16 04:13:22.000 167 30833.81 105.76 43554.97 88888.00 2009-06-16 04:13:23.000 167 30833.78 105.81 43554.96 88888.00 2009-06-16 04:13:24.000 167 30833.78 105.81 43554.98 88888.00 2009-06-16 04:13:25.000 167 30833.83 105.77 43554.97 53358.89 2009-06-16 04:13:26.000 167 30833.83 105.76 43555.00 88888.00 2009-06-16 04:13:27.000 167 30833.83 105.76 43554.97 88888.00 2009-06-16 04:13:28.000 167 30833.84 105.76 43554.92 88888.00 2009-06-16 04:13:29.000 167 30833.85 105.73 43554.86 88888.00 2009-06-16 04:13:30.000 167 30833.88 105.70 43554.95 53358.88 2009-06-16 04:13:31.000 167 30833.88 105.72 43554.94 88888.00 2009-06-16 04:13:32.000 167 30833.90 105.75 43554.90 88888.00 2009-06-16 04:13:33.000 167 30833.90 105.73 43554.91 88888.00 2009-06-16 04:13:34.000 167 30833.87 105.74 43554.89 88888.00 2009-06-16 04:13:35.000 167 30833.85 105.76 43554.91 53358.92 2009-06-16 04:13:36.000 167 30833.84 105.76 43554.96 88888.00 2009-06-16 04:13:37.000 167 30833.84 105.74 43554.99 88888.00 2009-06-16 04:13:38.000 167 30833.82 105.72 43555.01 88888.00 2009-06-16 04:13:39.000 167 30833.87 105.74 43555.03 88888.00 2009-06-16 04:13:40.000 167 30833.88 105.75 43555.01 53358.93 2009-06-16 04:13:41.000 167 30833.86 105.75 43555.07 88888.00 2009-06-16 04:13:42.000 167 30833.87 105.73 43555.05 88888.00 2009-06-16 04:13:43.000 167 30833.88 105.69 43555.04 88888.00 2009-06-16 04:13:44.000 167 30833.86 105.69 43555.04 88888.00 2009-06-16 04:13:45.000 167 30833.87 105.68 43555.04 53358.95 2009-06-16 04:13:46.000 167 30833.86 105.66 43555.01 88888.00 2009-06-16 04:13:47.000 167 30833.87 105.69 43555.03 88888.00 2009-06-16 04:13:48.000 167 30833.88 105.70 43555.07 88888.00 2009-06-16 04:13:49.000 167 30833.90 105.66 43555.09 88888.00 2009-06-16 04:13:50.000 167 30833.91 105.67 43555.09 53358.94 2009-06-16 04:13:51.000 167 30833.88 105.68 43555.01 88888.00 2009-06-16 04:13:52.000 167 30833.89 105.65 43555.01 88888.00 2009-06-16 04:13:53.000 167 30833.90 105.65 43555.08 88888.00 2009-06-16 04:13:54.000 167 30833.92 105.69 43555.09 88888.00 2009-06-16 04:13:55.000 167 30833.92 105.69 43555.06 53358.98 2009-06-16 04:13:56.000 167 30833.91 105.70 43555.06 88888.00 2009-06-16 04:13:57.000 167 30833.86 105.69 43555.04 88888.00 2009-06-16 04:13:58.000 167 30833.87 105.66 43555.06 88888.00 2009-06-16 04:13:59.000 167 30833.88 105.67 43555.05 88888.00 2009-06-16 04:14:00.000 167 30833.87 105.67 43555.07 53358.96 2009-06-16 04:14:01.000 167 30833.88 105.69 43555.07 88888.00 2009-06-16 04:14:02.000 167 30833.87 105.65 43555.02 88888.00 2009-06-16 04:14:03.000 167 30833.86 105.61 43554.96 88888.00 2009-06-16 04:14:04.000 167 30833.89 105.61 43554.95 88888.00 2009-06-16 04:14:05.000 167 30833.91 105.56 43554.97 53358.98 2009-06-16 04:14:06.000 167 30833.92 105.53 43554.99 88888.00 2009-06-16 04:14:07.000 167 30833.90 105.54 43554.97 88888.00 2009-06-16 04:14:08.000 167 30833.90 105.51 43554.99 88888.00 2009-06-16 04:14:09.000 167 30833.90 105.45 43554.97 88888.00 2009-06-16 04:14:10.000 167 30833.92 105.43 43555.03 53358.96 2009-06-16 04:14:11.000 167 30833.97 105.47 43554.99 88888.00 2009-06-16 04:14:12.000 167 30833.95 105.44 43554.91 88888.00 2009-06-16 04:14:13.000 167 30833.92 105.45 43554.95 88888.00 2009-06-16 04:14:14.000 167 30833.92 105.44 43554.94 88888.00 2009-06-16 04:14:15.000 167 30833.96 105.44 43554.98 53358.96 2009-06-16 04:14:16.000 167 30833.96 105.44 43554.97 88888.00 2009-06-16 04:14:17.000 167 30833.94 105.44 43554.98 88888.00 2009-06-16 04:14:18.000 167 30833.94 105.44 43554.97 88888.00 2009-06-16 04:14:19.000 167 30833.94 105.41 43555.01 88888.00 2009-06-16 04:14:20.000 167 30833.94 105.48 43555.08 53358.99 2009-06-16 04:14:21.000 167 30833.94 105.45 43555.05 88888.00 2009-06-16 04:14:22.000 167 30833.96 105.40 43554.97 88888.00 2009-06-16 04:14:23.000 167 30833.99 105.44 43554.96 88888.00 2009-06-16 04:14:24.000 167 30833.95 105.40 43554.92 88888.00 2009-06-16 04:14:25.000 167 30833.95 105.42 43554.95 53358.98 2009-06-16 04:14:26.000 167 30833.97 105.42 43554.97 88888.00 2009-06-16 04:14:27.000 167 30833.95 105.40 43554.95 88888.00 2009-06-16 04:14:28.000 167 30833.94 105.35 43554.97 88888.00 2009-06-16 04:14:29.000 167 30833.94 105.39 43555.00 88888.00 2009-06-16 04:14:30.000 167 30833.94 105.38 43554.96 53358.99 2009-06-16 04:14:31.000 167 30833.93 105.38 43554.95 88888.00 2009-06-16 04:14:32.000 167 30833.91 105.40 43554.95 88888.00 2009-06-16 04:14:33.000 167 30833.95 105.41 43554.96 88888.00 2009-06-16 04:14:34.000 167 30833.96 105.39 43555.01 88888.00 2009-06-16 04:14:35.000 167 30834.00 105.36 43554.97 53358.97 2009-06-16 04:14:36.000 167 30834.01 105.33 43554.95 88888.00 2009-06-16 04:14:37.000 167 30833.98 105.37 43554.94 88888.00 2009-06-16 04:14:38.000 167 30833.99 105.33 43554.95 88888.00 2009-06-16 04:14:39.000 167 30834.00 105.33 43554.96 88888.00 2009-06-16 04:14:40.000 167 30834.02 105.31 43554.99 53358.97 2009-06-16 04:14:41.000 167 30834.00 105.30 43554.97 88888.00 2009-06-16 04:14:42.000 167 30833.99 105.30 43554.99 88888.00 2009-06-16 04:14:43.000 167 30834.00 105.28 43555.00 88888.00 2009-06-16 04:14:44.000 167 30833.99 105.31 43554.97 88888.00 2009-06-16 04:14:45.000 167 30833.98 105.32 43555.00 53358.98 2009-06-16 04:14:46.000 167 30833.97 105.25 43555.08 88888.00 2009-06-16 04:14:47.000 167 30833.97 105.25 43555.07 88888.00 2009-06-16 04:14:48.000 167 30833.97 105.28 43555.03 88888.00 2009-06-16 04:14:49.000 167 30834.04 105.30 43555.06 88888.00 2009-06-16 04:14:50.000 167 30834.05 105.28 43555.02 53359.02 2009-06-16 04:14:51.000 167 30834.05 105.25 43555.02 88888.00 2009-06-16 04:14:52.000 167 30834.07 105.25 43554.99 88888.00 2009-06-16 04:14:53.000 167 30834.08 105.23 43554.95 88888.00 2009-06-16 04:14:54.000 167 30834.10 105.16 43554.96 88888.00 2009-06-16 04:14:55.000 167 30834.13 105.11 43554.99 53359.06 2009-06-16 04:14:56.000 167 30834.09 105.07 43554.96 88888.00 2009-06-16 04:14:57.000 167 30834.08 105.11 43554.95 88888.00 2009-06-16 04:14:58.000 167 30834.10 105.10 43554.96 88888.00 2009-06-16 04:14:59.000 167 30834.11 105.10 43554.99 88888.00 2009-06-16 04:15:00.000 167 30834.11 105.12 43554.98 53359.04 2009-06-16 04:15:01.000 167 30834.06 105.12 43555.05 88888.00 2009-06-16 04:15:02.000 167 30834.09 105.15 43555.04 88888.00 2009-06-16 04:15:03.000 167 30834.08 105.08 43555.02 88888.00 2009-06-16 04:15:04.000 167 30834.09 105.08 43554.97 88888.00 2009-06-16 04:15:05.000 167 30834.11 105.11 43554.95 53359.07 2009-06-16 04:15:06.000 167 30834.11 105.13 43554.95 88888.00 2009-06-16 04:15:07.000 167 30834.09 105.14 43554.93 88888.00 2009-06-16 04:15:08.000 167 30834.10 105.19 43554.98 88888.00 2009-06-16 04:15:09.000 167 30834.11 105.21 43555.01 88888.00 2009-06-16 04:15:10.000 167 30834.11 105.24 43555.05 53359.09 2009-06-16 04:15:11.000 167 30834.12 105.22 43555.00 88888.00 2009-06-16 04:15:12.000 167 30834.14 105.17 43554.96 88888.00 2009-06-16 04:15:13.000 167 30834.13 105.17 43554.93 88888.00 2009-06-16 04:15:14.000 167 30834.10 105.16 43554.96 88888.00 2009-06-16 04:15:15.000 167 30834.10 105.09 43554.98 53359.06 2009-06-16 04:15:16.000 167 30834.13 105.08 43554.96 88888.00 2009-06-16 04:15:17.000 167 30834.13 105.06 43554.98 88888.00 2009-06-16 04:15:18.000 167 30834.18 105.07 43554.98 88888.00 2009-06-16 04:15:19.000 167 30834.23 105.15 43554.97 88888.00 2009-06-16 04:15:20.000 167 30834.19 105.11 43555.01 53359.11 2009-06-16 04:15:21.000 167 30834.22 105.07 43555.08 88888.00 2009-06-16 04:15:22.000 167 30834.23 105.06 43555.06 88888.00 2009-06-16 04:15:23.000 167 30834.21 105.04 43555.02 88888.00 2009-06-16 04:15:24.000 167 30834.20 105.02 43555.05 88888.00 2009-06-16 04:15:25.000 167 30834.19 105.02 43555.06 53359.11 2009-06-16 04:15:26.000 167 30834.15 104.96 43554.99 88888.00 2009-06-16 04:15:27.000 167 30834.20 104.99 43554.99 88888.00 2009-06-16 04:15:28.000 167 30834.20 105.03 43554.98 88888.00 2009-06-16 04:15:29.000 167 30834.21 105.03 43554.99 88888.00 2009-06-16 04:15:30.000 167 30834.24 105.05 43555.00 53359.10 2009-06-16 04:15:31.000 167 30834.24 105.00 43554.96 88888.00 2009-06-16 04:15:32.000 167 30834.21 104.99 43555.00 88888.00 2009-06-16 04:15:33.000 167 30834.21 104.96 43555.00 88888.00 2009-06-16 04:15:34.000 167 30834.22 104.96 43554.99 88888.00 2009-06-16 04:15:35.000 167 30834.25 104.99 43554.95 53359.10 2009-06-16 04:15:36.000 167 30834.25 104.99 43554.97 88888.00 2009-06-16 04:15:37.000 167 30834.23 104.95 43554.98 88888.00 2009-06-16 04:15:38.000 167 30834.28 104.93 43555.04 88888.00 2009-06-16 04:15:39.000 167 30834.27 104.92 43555.02 88888.00 2009-06-16 04:15:40.000 167 30834.24 104.88 43554.98 53359.12 2009-06-16 04:15:41.000 167 30834.24 104.87 43555.00 88888.00 2009-06-16 04:15:42.000 167 30834.22 104.87 43555.00 88888.00 2009-06-16 04:15:43.000 167 30834.21 104.85 43555.06 88888.00 2009-06-16 04:15:44.000 167 30834.24 104.85 43555.05 88888.00 2009-06-16 04:15:45.000 167 30834.24 104.84 43554.99 53359.14 2009-06-16 04:15:46.000 167 30834.25 104.83 43555.03 88888.00 2009-06-16 04:15:47.000 167 30834.24 104.88 43555.00 88888.00 2009-06-16 04:15:48.000 167 30834.23 104.86 43554.99 88888.00 2009-06-16 04:15:49.000 167 30834.25 104.86 43555.01 88888.00 2009-06-16 04:15:50.000 167 30834.24 104.88 43555.01 53359.14 2009-06-16 04:15:51.000 167 30834.22 104.85 43555.00 88888.00 2009-06-16 04:15:52.000 167 30834.22 104.86 43555.01 88888.00 2009-06-16 04:15:53.000 167 30834.25 104.85 43555.05 88888.00 2009-06-16 04:15:54.000 167 30834.25 104.83 43555.07 88888.00 2009-06-16 04:15:55.000 167 30834.24 104.79 43555.10 53359.15 2009-06-16 04:15:56.000 167 30834.22 104.81 43555.07 88888.00 2009-06-16 04:15:57.000 167 30834.19 104.82 43555.04 88888.00 2009-06-16 04:15:58.000 167 30834.20 104.81 43555.05 88888.00 2009-06-16 04:15:59.000 167 30834.24 104.85 43555.01 88888.00 2009-06-16 04:16:00.000 167 30834.23 104.83 43555.01 53359.11 2009-06-16 04:16:01.000 167 30834.23 104.82 43555.04 88888.00 2009-06-16 04:16:02.000 167 30834.18 104.80 43555.11 88888.00 2009-06-16 04:16:03.000 167 30834.19 104.82 43555.08 88888.00 2009-06-16 04:16:04.000 167 30834.20 104.83 43555.09 88888.00 2009-06-16 04:16:05.000 167 30834.17 104.78 43555.10 53359.15 2009-06-16 04:16:06.000 167 30834.17 104.78 43555.10 88888.00 2009-06-16 04:16:07.000 167 30834.17 104.77 43555.01 88888.00 2009-06-16 04:16:08.000 167 30834.18 104.72 43555.01 88888.00 2009-06-16 04:16:09.000 167 30834.18 104.68 43555.04 88888.00 2009-06-16 04:16:10.000 167 30834.17 104.70 43555.06 53359.13 2009-06-16 04:16:11.000 167 30834.16 104.76 43555.02 88888.00 2009-06-16 04:16:12.000 167 30834.18 104.71 43554.98 88888.00 2009-06-16 04:16:13.000 167 30834.21 104.69 43554.96 88888.00 2009-06-16 04:16:14.000 167 30834.21 104.66 43554.97 88888.00 2009-06-16 04:16:15.000 167 30834.23 104.65 43554.95 53359.10 2009-06-16 04:16:16.000 167 30834.23 104.65 43554.98 88888.00 2009-06-16 04:16:17.000 167 30834.24 104.65 43554.97 88888.00 2009-06-16 04:16:18.000 167 30834.24 104.69 43554.98 88888.00 2009-06-16 04:16:19.000 167 30834.21 104.66 43554.99 88888.00 2009-06-16 04:16:20.000 167 30834.22 104.65 43554.99 53359.12 2009-06-16 04:16:21.000 167 30834.21 104.62 43554.98 88888.00 2009-06-16 04:16:22.000 167 30834.21 104.65 43555.03 88888.00 2009-06-16 04:16:23.000 167 30834.21 104.66 43555.04 88888.00 2009-06-16 04:16:24.000 167 30834.21 104.62 43554.96 88888.00 2009-06-16 04:16:25.000 167 30834.18 104.60 43555.00 53359.11 2009-06-16 04:16:26.000 167 30834.18 104.58 43555.06 88888.00 2009-06-16 04:16:27.000 167 30834.19 104.57 43555.04 88888.00 2009-06-16 04:16:28.000 167 30834.19 104.59 43555.04 88888.00 2009-06-16 04:16:29.000 167 30834.20 104.61 43555.02 88888.00 2009-06-16 04:16:30.000 167 30834.19 104.59 43554.99 53359.13 2009-06-16 04:16:31.000 167 30834.17 104.59 43554.97 88888.00 2009-06-16 04:16:32.000 167 30834.16 104.61 43554.96 88888.00 2009-06-16 04:16:33.000 167 30834.19 104.60 43554.94 88888.00 2009-06-16 04:16:34.000 167 30834.20 104.59 43554.95 88888.00 2009-06-16 04:16:35.000 167 30834.22 104.59 43554.95 53359.09 2009-06-16 04:16:36.000 167 30834.21 104.58 43554.98 88888.00 2009-06-16 04:16:37.000 167 30834.18 104.61 43554.98 88888.00 2009-06-16 04:16:38.000 167 30834.19 104.65 43555.02 88888.00 2009-06-16 04:16:39.000 167 30834.21 104.67 43555.02 88888.00 2009-06-16 04:16:40.000 167 30834.22 104.63 43554.95 53359.08 2009-06-16 04:16:41.000 167 30834.20 104.58 43554.95 88888.00 2009-06-16 04:16:42.000 167 30834.20 104.56 43554.92 88888.00 2009-06-16 04:16:43.000 167 30834.20 104.52 43554.91 88888.00 2009-06-16 04:16:44.000 167 30834.21 104.57 43554.90 88888.00 2009-06-16 04:16:45.000 167 30834.21 104.59 43554.92 53359.09 2009-06-16 04:16:46.000 167 30834.23 104.58 43554.85 88888.00 2009-06-16 04:16:47.000 167 30834.21 104.58 43554.88 88888.00 2009-06-16 04:16:48.000 167 30834.22 104.58 43554.92 88888.00 2009-06-16 04:16:49.000 167 30834.22 104.58 43554.93 88888.00 2009-06-16 04:16:50.000 167 30834.23 104.58 43554.92 53359.10 2009-06-16 04:16:51.000 167 30834.25 104.55 43554.91 88888.00 2009-06-16 04:16:52.000 167 30834.24 104.58 43554.88 88888.00 2009-06-16 04:16:53.000 167 30834.21 104.57 43554.86 88888.00 2009-06-16 04:16:54.000 167 30834.23 104.54 43554.84 88888.00 2009-06-16 04:16:55.000 167 30834.24 104.54 43554.87 53359.11 2009-06-16 04:16:56.000 167 30834.24 104.48 43554.91 88888.00 2009-06-16 04:16:57.000 167 30834.21 104.48 43554.93 88888.00 2009-06-16 04:16:58.000 167 30834.23 104.51 43554.95 88888.00 2009-06-16 04:16:59.000 167 30834.24 104.49 43554.90 88888.00 2009-06-16 04:17:00.000 167 30834.22 104.49 43554.91 53359.11 2009-06-16 04:17:01.000 167 30834.20 104.44 43554.92 88888.00 2009-06-16 04:17:02.000 167 30834.18 104.43 43554.90 88888.00 2009-06-16 04:17:03.000 167 30834.18 104.42 43554.97 88888.00 2009-06-16 04:17:04.000 167 30834.19 104.43 43554.99 88888.00 2009-06-16 04:17:05.000 167 30834.22 104.40 43554.93 53359.10 2009-06-16 04:17:06.000 167 30834.22 104.41 43554.96 88888.00 2009-06-16 04:17:07.000 167 30834.23 104.43 43555.01 88888.00 2009-06-16 04:17:08.000 167 30834.22 104.40 43555.04 88888.00 2009-06-16 04:17:09.000 167 30834.23 104.35 43555.00 88888.00 2009-06-16 04:17:10.000 167 30834.23 104.36 43554.98 53359.08 2009-06-16 04:17:11.000 167 30834.27 104.37 43554.96 88888.00 2009-06-16 04:17:12.000 167 30834.25 104.36 43554.96 88888.00 2009-06-16 04:17:13.000 167 30834.25 104.36 43554.98 88888.00 2009-06-16 04:17:14.000 167 30834.23 104.39 43554.96 88888.00 2009-06-16 04:17:15.000 167 30834.23 104.38 43554.97 53359.09 2009-06-16 04:17:16.000 167 30834.25 104.35 43554.93 88888.00 2009-06-16 04:17:17.000 167 30834.26 104.38 43554.89 88888.00 2009-06-16 04:17:18.000 167 30834.23 104.40 43554.91 88888.00 2009-06-16 04:17:19.000 167 30834.27 104.40 43554.92 88888.00 2009-06-16 04:17:20.000 167 30834.26 104.36 43554.92 53359.09 2009-06-16 04:17:21.000 167 30834.25 104.34 43554.93 88888.00 2009-06-16 04:17:22.000 167 30834.29 104.30 43554.91 88888.00 2009-06-16 04:17:23.000 167 30834.31 104.32 43554.94 88888.00 2009-06-16 04:17:24.000 167 30834.25 104.31 43554.99 88888.00 2009-06-16 04:17:25.000 167 30834.23 104.32 43554.99 53359.10 2009-06-16 04:17:26.000 167 30834.31 104.33 43554.90 88888.00 2009-06-16 04:17:27.000 167 30834.29 104.33 43554.87 88888.00 2009-06-16 04:17:28.000 167 30834.28 104.36 43554.92 88888.00 2009-06-16 04:17:29.000 167 30834.32 104.34 43554.93 88888.00 2009-06-16 04:17:30.000 167 30834.33 104.33 43554.96 53359.11 2009-06-16 04:17:31.000 167 30834.34 104.29 43554.98 88888.00 2009-06-16 04:17:32.000 167 30834.31 104.24 43554.97 88888.00 2009-06-16 04:17:33.000 167 30834.33 104.27 43554.98 88888.00 2009-06-16 04:17:34.000 167 30834.33 104.24 43555.01 88888.00 2009-06-16 04:17:35.000 167 30834.33 104.21 43555.01 53359.13 2009-06-16 04:17:36.000 167 30834.31 104.20 43554.94 88888.00 2009-06-16 04:17:37.000 167 30834.36 104.23 43554.93 88888.00 2009-06-16 04:17:38.000 167 30834.39 104.26 43554.95 88888.00 2009-06-16 04:17:39.000 167 30834.36 104.24 43555.02 88888.00 2009-06-16 04:17:40.000 167 30834.36 104.25 43554.99 53359.17 2009-06-16 04:17:41.000 167 30834.37 104.24 43555.01 88888.00 2009-06-16 04:17:42.000 167 30834.38 104.25 43555.00 88888.00 2009-06-16 04:17:43.000 167 30834.42 104.18 43554.97 88888.00 2009-06-16 04:17:44.000 167 30834.49 104.25 43554.84 88888.00 2009-06-16 04:17:45.000 167 30834.47 104.32 43554.81 53359.16 2009-06-16 04:17:46.000 167 30834.39 104.22 43554.94 88888.00 2009-06-16 04:17:47.000 167 30834.38 104.24 43555.01 88888.00 2009-06-16 04:17:48.000 167 30834.40 104.23 43554.99 88888.00 2009-06-16 04:17:49.000 167 30834.41 104.24 43554.99 88888.00 2009-06-16 04:17:50.000 167 30834.45 104.25 43555.00 53359.20 2009-06-16 04:17:51.000 167 30834.47 104.26 43554.99 88888.00 2009-06-16 04:17:52.000 167 30834.48 104.26 43555.00 88888.00 2009-06-16 04:17:53.000 167 30834.47 104.25 43555.01 88888.00 2009-06-16 04:17:54.000 167 30834.45 104.19 43554.99 88888.00 2009-06-16 04:17:55.000 167 30834.44 104.24 43554.93 53359.23 2009-06-16 04:17:56.000 167 30834.46 104.25 43554.90 88888.00 2009-06-16 04:17:57.000 167 30834.46 104.23 43554.94 88888.00 2009-06-16 04:17:58.000 167 30834.45 104.24 43554.98 88888.00 2009-06-16 04:17:59.000 167 30834.49 104.19 43554.97 88888.00 2009-06-16 04:18:00.000 167 30834.49 104.11 43554.98 53359.18 2009-06-16 04:18:01.000 167 30834.42 104.04 43555.02 88888.00 2009-06-16 04:18:02.000 167 30834.52 104.08 43554.96 88888.00 2009-06-16 04:18:03.000 167 30834.53 104.14 43555.01 88888.00 2009-06-16 04:18:04.000 167 30834.49 104.11 43555.01 88888.00 2009-06-16 04:18:05.000 167 30834.50 104.09 43555.01 53359.21 2009-06-16 04:18:06.000 167 30834.49 104.08 43555.02 88888.00 2009-06-16 04:18:07.000 167 30834.41 104.08 43555.11 88888.00 2009-06-16 04:18:08.000 167 30834.45 104.20 43555.09 88888.00 2009-06-16 04:18:09.000 167 30834.54 104.10 43554.96 88888.00 2009-06-16 04:18:10.000 167 30834.54 104.06 43554.91 53359.29 2009-06-16 04:18:11.000 167 30834.55 104.11 43554.95 88888.00 2009-06-16 04:18:12.000 167 30834.54 104.08 43555.01 88888.00 2009-06-16 04:18:13.000 167 30834.54 104.01 43554.97 88888.00 2009-06-16 04:18:14.000 167 30834.51 104.03 43555.01 88888.00 2009-06-16 04:18:15.000 167 30834.49 104.06 43555.00 53359.22 2009-06-16 04:18:16.000 167 30834.52 104.06 43554.99 88888.00 2009-06-16 04:18:17.000 167 30834.50 104.09 43554.97 88888.00 2009-06-16 04:18:18.000 167 30834.53 104.10 43554.98 88888.00 2009-06-16 04:18:19.000 167 30834.55 104.09 43554.96 88888.00 2009-06-16 04:18:20.000 167 30834.53 104.04 43554.94 53359.22 2009-06-16 04:18:21.000 167 30834.54 104.00 43554.93 88888.00 2009-06-16 04:18:22.000 167 30834.54 103.99 43554.94 88888.00 2009-06-16 04:18:23.000 167 30834.54 103.98 43554.91 88888.00 2009-06-16 04:18:24.000 167 30834.52 104.01 43554.95 88888.00 2009-06-16 04:18:25.000 167 30834.54 104.01 43554.95 53359.25 2009-06-16 04:18:26.000 167 30834.55 103.96 43554.98 88888.00 2009-06-16 04:18:27.000 167 30834.58 103.92 43554.96 88888.00 2009-06-16 04:18:28.000 167 30834.58 103.96 43554.91 88888.00 2009-06-16 04:18:29.000 167 30834.59 103.97 43554.92 88888.00 2009-06-16 04:18:30.000 167 30834.60 103.93 43554.89 53359.22 2009-06-16 04:18:31.000 167 30834.58 103.93 43554.87 88888.00 2009-06-16 04:18:32.000 167 30834.61 103.89 43554.86 88888.00 2009-06-16 04:18:33.000 167 30834.64 103.90 43554.88 88888.00 2009-06-16 04:18:34.000 167 30834.65 103.92 43554.91 88888.00 2009-06-16 04:18:35.000 167 30834.64 103.89 43554.90 53359.27 2009-06-16 04:18:36.000 167 30834.61 103.86 43554.91 88888.00 2009-06-16 04:18:37.000 167 30834.59 103.88 43554.94 88888.00 2009-06-16 04:18:38.000 167 30834.59 103.89 43554.92 88888.00 2009-06-16 04:18:39.000 167 30834.60 103.89 43554.90 88888.00 2009-06-16 04:18:40.000 167 30834.61 103.90 43554.91 53359.26 2009-06-16 04:18:41.000 167 30834.60 103.89 43554.92 88888.00 2009-06-16 04:18:42.000 167 30834.60 103.90 43554.93 88888.00 2009-06-16 04:18:43.000 167 30834.62 103.88 43554.91 88888.00 2009-06-16 04:18:44.000 167 30834.63 103.86 43554.89 88888.00 2009-06-16 04:18:45.000 167 30834.62 103.85 43554.92 53359.25 2009-06-16 04:18:46.000 167 30834.61 103.84 43554.91 88888.00 2009-06-16 04:18:47.000 167 30834.59 103.90 43554.96 88888.00 2009-06-16 04:18:48.000 167 30834.64 103.90 43555.00 88888.00 2009-06-16 04:18:49.000 167 30834.62 103.85 43554.97 88888.00 2009-06-16 04:18:50.000 167 30834.63 103.86 43554.97 53359.28 2009-06-16 04:18:51.000 167 30834.63 103.80 43554.96 88888.00 2009-06-16 04:18:52.000 167 30834.62 103.82 43554.95 88888.00 2009-06-16 04:18:53.000 167 30834.61 103.84 43554.92 88888.00 2009-06-16 04:18:54.000 167 30834.61 103.83 43554.96 88888.00 2009-06-16 04:18:55.000 167 30834.60 103.73 43555.05 53359.28 2009-06-16 04:18:56.000 167 30834.59 103.71 43555.09 88888.00 2009-06-16 04:18:57.000 167 30834.59 103.75 43555.00 88888.00 2009-06-16 04:18:58.000 167 30834.59 103.75 43554.93 88888.00 2009-06-16 04:18:59.000 167 30834.60 103.77 43554.93 88888.00 2009-06-16 04:19:00.000 167 30834.62 103.77 43555.01 53359.27 2009-06-16 04:19:01.000 167 30834.60 103.72 43555.06 88888.00 2009-06-16 04:19:02.000 167 30834.59 103.70 43555.02 88888.00 2009-06-16 04:19:03.000 167 30834.58 103.70 43554.98 88888.00 2009-06-16 04:19:04.000 167 30834.58 103.67 43554.99 88888.00 2009-06-16 04:19:05.000 167 30834.57 103.69 43554.97 53359.26 2009-06-16 04:19:06.000 167 30834.59 103.69 43554.99 88888.00 2009-06-16 04:19:07.000 167 30834.57 103.66 43554.95 88888.00 2009-06-16 04:19:08.000 167 30834.59 103.66 43554.95 88888.00 2009-06-16 04:19:09.000 167 30834.57 103.62 43554.95 88888.00 2009-06-16 04:19:10.000 167 30834.56 103.66 43554.92 53359.27 2009-06-16 04:19:11.000 167 30834.59 103.66 43554.91 88888.00 2009-06-16 04:19:12.000 167 30834.58 103.66 43554.93 88888.00 2009-06-16 04:19:13.000 167 30834.61 103.61 43555.00 88888.00 2009-06-16 04:19:14.000 167 30834.65 103.61 43555.02 88888.00 2009-06-16 04:19:15.000 167 30834.66 103.64 43555.00 53359.25 2009-06-16 04:19:16.000 167 30834.67 103.60 43555.06 88888.00 2009-06-16 04:19:17.000 167 30834.63 103.59 43555.09 88888.00 2009-06-16 04:19:18.000 167 30834.69 103.65 43555.08 88888.00 2009-06-16 04:19:19.000 167 30834.67 103.64 43555.08 88888.00 2009-06-16 04:19:20.000 167 30834.69 103.60 43555.08 53359.26 2009-06-16 04:19:21.000 167 30834.65 103.59 43555.05 88888.00 2009-06-16 04:19:22.000 167 30834.66 103.62 43555.06 88888.00 2009-06-16 04:19:23.000 167 30834.67 103.56 43555.02 88888.00 2009-06-16 04:19:24.000 167 30834.64 103.54 43555.03 88888.00 2009-06-16 04:19:25.000 167 30834.65 103.56 43555.05 53359.28 2009-06-16 04:19:26.000 167 30834.69 103.56 43554.99 88888.00 2009-06-16 04:19:27.000 167 30834.67 103.53 43555.00 88888.00 2009-06-16 04:19:28.000 167 30834.67 103.50 43554.99 88888.00 2009-06-16 04:19:29.000 167 30834.67 103.56 43554.98 88888.00 2009-06-16 04:19:30.000 167 30834.68 103.55 43555.00 53359.28 2009-06-16 04:19:31.000 167 30834.67 103.53 43555.00 88888.00 2009-06-16 04:19:32.000 167 30834.70 103.53 43554.97 88888.00 2009-06-16 04:19:33.000 167 30834.71 103.53 43554.97 88888.00 2009-06-16 04:19:34.000 167 30834.75 103.51 43554.99 88888.00 2009-06-16 04:19:35.000 167 30834.73 103.50 43554.98 53359.30 2009-06-16 04:19:36.000 167 30834.72 103.51 43555.01 88888.00 2009-06-16 04:19:37.000 167 30834.74 103.55 43555.02 88888.00 2009-06-16 04:19:38.000 167 30834.76 103.52 43555.01 88888.00 2009-06-16 04:19:39.000 167 30834.76 103.47 43554.97 88888.00 2009-06-16 04:19:40.000 167 30834.77 103.48 43555.00 53359.28 2009-06-16 04:19:41.000 167 30834.76 103.49 43555.03 88888.00 2009-06-16 04:19:42.000 167 30834.76 103.45 43555.00 88888.00 2009-06-16 04:19:43.000 167 30834.74 103.39 43554.96 88888.00 2009-06-16 04:19:44.000 167 30834.74 103.38 43554.98 88888.00 2009-06-16 04:19:45.000 167 30834.72 103.39 43554.95 53359.25 2009-06-16 04:19:46.000 167 30834.72 103.40 43554.94 88888.00 2009-06-16 04:19:47.000 167 30834.69 103.37 43554.95 88888.00 2009-06-16 04:19:48.000 167 30834.65 103.32 43554.96 88888.00 2009-06-16 04:19:49.000 167 30834.67 103.33 43554.94 88888.00 2009-06-16 04:19:50.000 167 30834.73 103.35 43554.92 53359.21 2009-06-16 04:19:51.000 167 30834.69 103.34 43554.92 88888.00 2009-06-16 04:19:52.000 167 30834.68 103.31 43554.92 88888.00 2009-06-16 04:19:53.000 167 30834.66 103.31 43554.96 88888.00 2009-06-16 04:19:54.000 167 30834.65 103.29 43554.96 88888.00 2009-06-16 04:19:55.000 167 30834.65 103.27 43554.98 53359.18 2009-06-16 04:19:56.000 167 30834.61 103.24 43554.96 88888.00 2009-06-16 04:19:57.000 167 30834.62 103.25 43554.92 88888.00 2009-06-16 04:19:58.000 167 30834.63 103.27 43554.87 88888.00 2009-06-16 04:19:59.000 167 30834.61 103.25 43554.83 88888.00 2009-06-16 04:20:00.000 167 30834.60 103.24 43554.87 53359.17 2009-06-16 04:20:01.000 167 30834.56 103.17 43554.94 88888.00 2009-06-16 04:20:02.000 167 30834.57 103.15 43554.99 88888.00 2009-06-16 04:20:03.000 167 30834.58 103.20 43555.02 88888.00 2009-06-16 04:20:04.000 167 30834.55 103.19 43555.02 88888.00 2009-06-16 04:20:05.000 167 30834.54 103.19 43555.00 53359.14 2009-06-16 04:20:06.000 167 30834.54 103.17 43555.01 88888.00 2009-06-16 04:20:07.000 167 30834.54 103.18 43555.00 88888.00 2009-06-16 04:20:08.000 167 30834.53 103.18 43554.97 88888.00 2009-06-16 04:20:09.000 167 30834.55 103.15 43554.96 88888.00 2009-06-16 04:20:10.000 167 30834.58 103.13 43554.94 53359.14 2009-06-16 04:20:11.000 167 30834.57 103.13 43554.93 88888.00 2009-06-16 04:20:12.000 167 30834.56 103.13 43554.87 88888.00 2009-06-16 04:20:13.000 167 30834.53 103.13 43554.91 88888.00 2009-06-16 04:20:14.000 167 30834.56 103.12 43554.92 88888.00 2009-06-16 04:20:15.000 167 30834.66 103.18 43554.86 53359.12 2009-06-16 04:20:16.000 167 30834.50 103.06 43554.96 88888.00 2009-06-16 04:20:17.000 167 30834.49 103.02 43554.94 88888.00 2009-06-16 04:20:18.000 167 30834.50 103.06 43554.93 88888.00 2009-06-16 04:20:19.000 167 30834.49 103.06 43554.93 88888.00 2009-06-16 04:20:20.000 167 30834.54 103.07 43554.92 53359.12 2009-06-16 04:20:21.000 167 30834.56 103.06 43554.91 88888.00 2009-06-16 04:20:22.000 167 30834.54 103.01 43554.88 88888.00 2009-06-16 04:20:23.000 167 30834.54 103.04 43554.91 88888.00 2009-06-16 04:20:24.000 167 30834.52 103.05 43554.94 88888.00 2009-06-16 04:20:25.000 167 30834.51 103.06 43554.91 53359.09 2009-06-16 04:20:26.000 167 30834.54 103.08 43554.86 88888.00 2009-06-16 04:20:27.000 167 30834.51 103.10 43554.90 88888.00 2009-06-16 04:20:28.000 167 30834.51 103.04 43554.90 88888.00 2009-06-16 04:20:29.000 167 30834.53 103.02 43554.89 88888.00 2009-06-16 04:20:30.000 167 30834.54 103.02 43554.88 53359.11 2009-06-16 04:20:31.000 167 30834.53 102.99 43554.87 88888.00 2009-06-16 04:20:32.000 167 30834.54 102.99 43554.85 88888.00 2009-06-16 04:20:33.000 167 30834.55 103.03 43554.87 88888.00 2009-06-16 04:20:34.000 167 30834.55 103.00 43554.88 88888.00 2009-06-16 04:20:35.000 167 30834.51 102.96 43554.96 53359.13 2009-06-16 04:20:36.000 167 30834.55 103.01 43554.88 88888.00 2009-06-16 04:20:37.000 167 30834.59 103.02 43554.82 88888.00 2009-06-16 04:20:38.000 167 30834.58 102.97 43554.81 88888.00 2009-06-16 04:20:39.000 167 30834.59 102.95 43554.80 88888.00 2009-06-16 04:20:40.000 167 30834.58 102.97 43554.84 53359.13 2009-06-16 04:20:41.000 167 30834.59 102.99 43554.83 88888.00 2009-06-16 04:20:42.000 167 30834.58 103.00 43554.83 88888.00 2009-06-16 04:20:43.000 167 30834.55 102.95 43554.83 88888.00 2009-06-16 04:20:44.000 167 30834.55 102.93 43554.86 88888.00 2009-06-16 04:20:45.000 167 30834.55 102.95 43554.89 53359.09 2009-06-16 04:20:46.000 167 30834.52 102.92 43554.85 88888.00 2009-06-16 04:20:47.000 167 30834.53 102.90 43554.86 88888.00 2009-06-16 04:20:48.000 167 30834.56 102.93 43554.86 88888.00 2009-06-16 04:20:49.000 167 30834.56 102.93 43554.88 88888.00 2009-06-16 04:20:50.000 167 30834.56 102.90 43554.82 53359.10 2009-06-16 04:20:51.000 167 30834.57 102.91 43554.86 88888.00 2009-06-16 04:20:52.000 167 30834.59 102.91 43554.86 88888.00 2009-06-16 04:20:53.000 167 30834.61 102.90 43554.87 88888.00 2009-06-16 04:20:54.000 167 30834.59 102.90 43554.82 88888.00 2009-06-16 04:20:55.000 167 30834.57 102.90 43554.83 53359.11 2009-06-16 04:20:56.000 167 30834.59 102.93 43554.90 88888.00 2009-06-16 04:20:57.000 167 30834.56 102.91 43554.86 88888.00 2009-06-16 04:20:58.000 167 30834.58 102.95 43554.84 88888.00 2009-06-16 04:20:59.000 167 30834.58 102.91 43554.81 88888.00 2009-06-16 04:21:00.000 167 30834.60 102.90 43554.80 53359.12 2009-06-16 04:21:01.000 167 30834.60 102.94 43554.86 88888.00 2009-06-16 04:21:02.000 167 30834.61 102.92 43554.86 88888.00 2009-06-16 04:21:03.000 167 30834.59 102.92 43554.85 88888.00 2009-06-16 04:21:04.000 167 30834.55 102.93 43554.86 88888.00 2009-06-16 04:21:05.000 167 30834.57 102.92 43554.85 53359.12 2009-06-16 04:21:06.000 167 30834.57 102.92 43554.87 88888.00 2009-06-16 04:21:07.000 167 30834.55 102.91 43554.89 88888.00 2009-06-16 04:21:08.000 167 30834.54 102.93 43554.87 88888.00 2009-06-16 04:21:09.000 167 30834.54 102.91 43554.84 88888.00 2009-06-16 04:21:10.000 167 30834.54 102.89 43554.81 53359.10 2009-06-16 04:21:11.000 167 30834.56 102.89 43554.80 88888.00 2009-06-16 04:21:12.000 167 30834.58 102.86 43554.81 88888.00 2009-06-16 04:21:13.000 167 30834.56 102.85 43554.85 88888.00 2009-06-16 04:21:14.000 167 30834.56 102.84 43554.89 88888.00 2009-06-16 04:21:15.000 167 30834.57 102.82 43554.89 53359.11 2009-06-16 04:21:16.000 167 30834.60 102.80 43554.81 88888.00 2009-06-16 04:21:17.000 167 30834.60 102.78 43554.76 88888.00 2009-06-16 04:21:18.000 167 30834.62 102.79 43554.74 88888.00 2009-06-16 04:21:19.000 167 30834.64 102.81 43554.81 88888.00 2009-06-16 04:21:20.000 167 30834.63 102.81 43554.80 53359.14 2009-06-16 04:21:21.000 167 30834.63 102.80 43554.77 88888.00 2009-06-16 04:21:22.000 167 30834.66 102.78 43554.76 88888.00 2009-06-16 04:21:23.000 167 30834.63 102.78 43554.82 88888.00 2009-06-16 04:21:24.000 167 30834.60 102.84 43554.84 88888.00 2009-06-16 04:21:25.000 167 30834.59 102.81 43554.81 53359.13 2009-06-16 04:21:26.000 167 30834.57 102.77 43554.77 88888.00 2009-06-16 04:21:27.000 167 30834.57 102.74 43554.74 88888.00 2009-06-16 04:21:28.000 167 30834.57 102.73 43554.67 88888.00 2009-06-16 04:21:29.000 167 30834.57 102.72 43554.73 88888.00 2009-06-16 04:21:30.000 167 30834.57 102.71 43554.72 53359.10 2009-06-16 04:21:31.000 167 30834.57 102.73 43554.75 88888.00 2009-06-16 04:21:32.000 167 30834.56 102.72 43554.77 88888.00 2009-06-16 04:21:33.000 167 30834.58 102.71 43554.82 88888.00 2009-06-16 04:21:34.000 167 30834.63 102.73 43554.79 88888.00 2009-06-16 04:21:35.000 167 30834.62 102.72 43554.79 53359.12 2009-06-16 04:21:36.000 167 30834.62 102.70 43554.79 88888.00 2009-06-16 04:21:37.000 167 30834.61 102.73 43554.85 88888.00 2009-06-16 04:21:38.000 167 30834.64 102.73 43554.86 88888.00 2009-06-16 04:21:39.000 167 30834.66 102.75 43554.84 88888.00 2009-06-16 04:21:40.000 167 30834.64 102.72 43554.79 53359.12 2009-06-16 04:21:41.000 167 30834.63 102.69 43554.75 88888.00 2009-06-16 04:21:42.000 167 30834.63 102.66 43554.78 88888.00 2009-06-16 04:21:43.000 167 30834.65 102.65 43554.75 88888.00 2009-06-16 04:21:44.000 167 30834.64 102.62 43554.77 88888.00 2009-06-16 04:21:45.000 167 30834.64 102.62 43554.80 53359.12 2009-06-16 04:21:46.000 167 30834.62 102.64 43554.78 88888.00 2009-06-16 04:21:47.000 167 30834.62 102.64 43554.84 88888.00 2009-06-16 04:21:48.000 167 30834.61 102.59 43554.81 88888.00 2009-06-16 04:21:49.000 167 30834.63 102.58 43554.78 88888.00 2009-06-16 04:21:50.000 167 30834.64 102.63 43554.78 53359.13 2009-06-16 04:21:51.000 167 30834.64 102.59 43554.75 88888.00 2009-06-16 04:21:52.000 167 30834.64 102.57 43554.76 88888.00 2009-06-16 04:21:53.000 167 30834.65 102.61 43554.78 88888.00 2009-06-16 04:21:54.000 167 30834.66 102.60 43554.77 88888.00 2009-06-16 04:21:55.000 167 30834.69 102.58 43554.73 53359.15 2009-06-16 04:21:56.000 167 30834.70 102.57 43554.76 88888.00 2009-06-16 04:21:57.000 167 30834.69 102.56 43554.78 88888.00 2009-06-16 04:21:58.000 167 30834.65 102.60 43554.81 88888.00 2009-06-16 04:21:59.000 167 30834.65 102.57 43554.82 88888.00 2009-06-16 04:22:00.000 167 30834.68 102.58 43554.84 53359.14 2009-06-16 04:22:01.000 167 30834.70 102.56 43554.80 88888.00 2009-06-16 04:22:02.000 167 30834.70 102.53 43554.76 88888.00 2009-06-16 04:22:03.000 167 30834.70 102.54 43554.76 88888.00 2009-06-16 04:22:04.000 167 30834.71 102.54 43554.73 88888.00 2009-06-16 04:22:05.000 167 30834.69 102.53 43554.71 53359.15 2009-06-16 04:22:06.000 167 30834.71 102.53 43554.71 88888.00 2009-06-16 04:22:07.000 167 30834.71 102.52 43554.71 88888.00 2009-06-16 04:22:08.000 167 30834.68 102.54 43554.76 88888.00 2009-06-16 04:22:09.000 167 30834.72 102.51 43554.76 88888.00 2009-06-16 04:22:10.000 167 30834.73 102.50 43554.71 53359.14 2009-06-16 04:22:11.000 167 30834.73 102.50 43554.70 88888.00 2009-06-16 04:22:12.000 167 30834.71 102.49 43554.68 88888.00 2009-06-16 04:22:13.000 167 30834.74 102.46 43554.66 88888.00 2009-06-16 04:22:14.000 167 30834.74 102.48 43554.64 88888.00 2009-06-16 04:22:15.000 167 30834.73 102.42 43554.63 53359.14 2009-06-16 04:22:16.000 167 30834.71 102.42 43554.65 88888.00 2009-06-16 04:22:17.000 167 30834.73 102.40 43554.69 88888.00 2009-06-16 04:22:18.000 167 30834.76 102.40 43554.71 88888.00 2009-06-16 04:22:19.000 167 30834.80 102.39 43554.69 88888.00 2009-06-16 04:22:20.000 167 30834.81 102.38 43554.73 53359.15 2009-06-16 04:22:21.000 167 30834.76 102.37 43554.77 88888.00 2009-06-16 04:22:22.000 167 30834.73 102.36 43554.77 88888.00 2009-06-16 04:22:23.000 167 30834.71 102.36 43554.72 88888.00 2009-06-16 04:22:24.000 167 30834.70 102.31 43554.69 88888.00 2009-06-16 04:22:25.000 167 30834.73 102.31 43554.67 53359.11 2009-06-16 04:22:26.000 167 30834.75 102.31 43554.69 88888.00 2009-06-16 04:22:27.000 167 30834.73 102.25 43554.69 88888.00 2009-06-16 04:22:28.000 167 30834.76 102.24 43554.71 88888.00 2009-06-16 04:22:29.000 167 30834.76 102.28 43554.71 88888.00 2009-06-16 04:22:30.000 167 30834.78 102.28 43554.69 53359.11 2009-06-16 04:22:31.000 167 30834.75 102.27 43554.70 88888.00 2009-06-16 04:22:32.000 167 30834.74 102.28 43554.72 88888.00 2009-06-16 04:22:33.000 167 30834.74 102.27 43554.69 88888.00 2009-06-16 04:22:34.000 167 30834.76 102.29 43554.71 88888.00 2009-06-16 04:22:35.000 167 30834.74 102.25 43554.69 53359.10 2009-06-16 04:22:36.000 167 30834.72 102.22 43554.69 88888.00 2009-06-16 04:22:37.000 167 30834.72 102.21 43554.70 88888.00 2009-06-16 04:22:38.000 167 30834.71 102.19 43554.62 88888.00 2009-06-16 04:22:39.000 167 30834.69 102.21 43554.60 88888.00 2009-06-16 04:22:40.000 167 30834.67 102.22 43554.61 53359.09 2009-06-16 04:22:41.000 167 30834.61 102.17 43554.74 88888.00 2009-06-16 04:22:42.000 167 30834.67 102.19 43554.79 88888.00 2009-06-16 04:22:43.000 167 30834.71 102.23 43554.70 88888.00 2009-06-16 04:22:44.000 167 30834.67 102.23 43554.66 88888.00 2009-06-16 04:22:45.000 167 30834.66 102.23 43554.65 53359.13 2009-06-16 04:22:46.000 167 30834.66 102.20 43554.62 88888.00 2009-06-16 04:22:47.000 167 30834.71 102.18 43554.61 88888.00 2009-06-16 04:22:48.000 167 30834.71 102.23 43554.67 88888.00 2009-06-16 04:22:49.000 167 30834.70 102.22 43554.71 88888.00 2009-06-16 04:22:50.000 167 30834.72 102.31 43554.66 53359.08 2009-06-16 04:22:51.000 167 30834.72 102.28 43554.65 88888.00 2009-06-16 04:22:52.000 167 30834.68 102.26 43554.72 88888.00 2009-06-16 04:22:53.000 167 30834.71 102.23 43554.73 88888.00 2009-06-16 04:22:54.000 167 30834.69 102.23 43554.73 88888.00 2009-06-16 04:22:55.000 167 30834.68 102.18 43554.64 53359.06 2009-06-16 04:22:56.000 167 30834.66 102.14 43554.62 88888.00 2009-06-16 04:22:57.000 167 30834.67 102.16 43554.63 88888.00 2009-06-16 04:22:58.000 167 30834.65 102.14 43554.67 88888.00 2009-06-16 04:22:59.000 167 30834.64 102.12 43554.68 88888.00 2009-06-16 04:23:00.000 167 30834.64 102.10 43554.70 53359.07 2009-06-16 04:23:01.000 167 30834.66 102.08 43554.67 88888.00 2009-06-16 04:23:02.000 167 30834.68 102.11 43554.65 88888.00 2009-06-16 04:23:03.000 167 30834.69 102.13 43554.63 88888.00 2009-06-16 04:23:04.000 167 30834.69 102.10 43554.65 88888.00 2009-06-16 04:23:05.000 167 30834.70 102.10 43554.65 53359.02 2009-06-16 04:23:06.000 167 30834.71 102.10 43554.62 88888.00 2009-06-16 04:23:07.000 167 30834.67 102.10 43554.60 88888.00 2009-06-16 04:23:08.000 167 30834.67 102.07 43554.62 88888.00 2009-06-16 04:23:09.000 167 30834.69 102.10 43554.59 88888.00 2009-06-16 04:23:10.000 167 30834.67 102.11 43554.60 53359.04 2009-06-16 04:23:11.000 167 30834.67 102.11 43554.61 88888.00 2009-06-16 04:23:12.000 167 30834.72 102.11 43554.59 88888.00 2009-06-16 04:23:13.000 167 30834.72 102.14 43554.60 88888.00 2009-06-16 04:23:14.000 167 30834.67 102.10 43554.64 88888.00 2009-06-16 04:23:15.000 167 30834.69 102.09 43554.64 53359.04 2009-06-16 04:23:16.000 167 30834.72 102.09 43554.59 88888.00 2009-06-16 04:23:17.000 167 30834.73 102.09 43554.63 88888.00 2009-06-16 04:23:18.000 167 30834.74 102.03 43554.65 88888.00 2009-06-16 04:23:19.000 167 30834.76 102.02 43554.63 88888.00 2009-06-16 04:23:20.000 167 30834.77 102.03 43554.67 53359.02 2009-06-16 04:23:21.000 167 30834.73 102.01 43554.63 88888.00 2009-06-16 04:23:22.000 167 30834.75 101.96 43554.60 88888.00 2009-06-16 04:23:23.000 167 30834.68 101.94 43554.61 88888.00 2009-06-16 04:23:24.000 167 30834.72 101.91 43554.60 88888.00 2009-06-16 04:23:25.000 167 30834.73 101.93 43554.58 53359.02 2009-06-16 04:23:26.000 167 30834.73 101.96 43554.55 88888.00 2009-06-16 04:23:27.000 167 30834.71 101.93 43554.60 88888.00 2009-06-16 04:23:28.000 167 30834.71 101.92 43554.54 88888.00 2009-06-16 04:23:29.000 167 30834.70 101.94 43554.53 88888.00 2009-06-16 04:23:30.000 167 30834.72 101.94 43554.49 53359.01 2009-06-16 04:23:31.000 167 30834.70 101.96 43554.54 88888.00 2009-06-16 04:23:32.000 167 30834.73 101.93 43554.56 88888.00 2009-06-16 04:23:33.000 167 30834.70 101.96 43554.63 88888.00 2009-06-16 04:23:34.000 167 30834.68 101.95 43554.60 88888.00 2009-06-16 04:23:35.000 167 30834.69 101.96 43554.59 53358.99 2009-06-16 04:23:36.000 167 30834.69 101.93 43554.60 88888.00 2009-06-16 04:23:37.000 167 30834.67 101.92 43554.64 88888.00 2009-06-16 04:23:38.000 167 30834.63 101.91 43554.65 88888.00 2009-06-16 04:23:39.000 167 30834.64 101.89 43554.64 88888.00 2009-06-16 04:23:40.000 167 30834.63 101.85 43554.63 53358.99 2009-06-16 04:23:41.000 167 30834.64 101.82 43554.60 88888.00 2009-06-16 04:23:42.000 167 30834.69 101.91 43554.56 88888.00 2009-06-16 04:23:43.000 167 30834.68 101.87 43554.63 88888.00 2009-06-16 04:23:44.000 167 30834.64 101.82 43554.62 88888.00 2009-06-16 04:23:45.000 167 30834.61 101.81 43554.59 53358.92 2009-06-16 04:23:46.000 167 30834.64 101.81 43554.59 88888.00 2009-06-16 04:23:47.000 167 30834.65 101.81 43554.61 88888.00 2009-06-16 04:23:48.000 167 30834.63 101.83 43554.69 88888.00 2009-06-16 04:23:49.000 167 30834.62 101.84 43554.62 88888.00 2009-06-16 04:23:50.000 167 30834.62 101.87 43554.58 53358.97 2009-06-16 04:23:51.000 167 30834.64 101.81 43554.61 88888.00 2009-06-16 04:23:52.000 167 30834.69 101.82 43554.61 88888.00 2009-06-16 04:23:53.000 167 30834.72 101.80 43554.60 88888.00 2009-06-16 04:23:54.000 167 30834.70 101.78 43554.59 88888.00 2009-06-16 04:23:55.000 167 30834.68 101.74 43554.57 53358.97 2009-06-16 04:23:56.000 167 30834.67 101.71 43554.57 88888.00 2009-06-16 04:23:57.000 167 30834.65 101.73 43554.56 88888.00 2009-06-16 04:23:58.000 167 30834.67 101.72 43554.57 88888.00 2009-06-16 04:23:59.000 167 30834.69 101.73 43554.57 88888.00 2009-06-16 04:24:00.000 167 30834.68 101.71 43554.57 53358.97 2009-06-16 04:24:01.000 167 30834.66 101.68 43554.56 88888.00 2009-06-16 04:24:02.000 167 30834.67 101.69 43554.57 88888.00 2009-06-16 04:24:03.000 167 30834.68 101.71 43554.58 88888.00 2009-06-16 04:24:04.000 167 30834.67 101.72 43554.57 88888.00 2009-06-16 04:24:05.000 167 30834.67 101.69 43554.59 53358.97 2009-06-16 04:24:06.000 167 30834.69 101.69 43554.57 88888.00 2009-06-16 04:24:07.000 167 30834.67 101.67 43554.57 88888.00 2009-06-16 04:24:08.000 167 30834.70 101.71 43554.54 88888.00 2009-06-16 04:24:09.000 167 30834.75 101.76 43554.40 88888.00 2009-06-16 04:24:10.000 167 30834.68 101.71 43554.39 53358.95 2009-06-16 04:24:11.000 167 30834.63 101.67 43554.50 88888.00 2009-06-16 04:24:12.000 167 30834.62 101.64 43554.55 88888.00 2009-06-16 04:24:13.000 167 30834.62 101.60 43554.53 88888.00 2009-06-16 04:24:14.000 167 30834.63 101.61 43554.51 88888.00 2009-06-16 04:24:15.000 167 30834.65 101.60 43554.50 53358.92 2009-06-16 04:24:16.000 167 30834.63 101.57 43554.57 88888.00 2009-06-16 04:24:17.000 167 30834.59 101.57 43554.66 88888.00 2009-06-16 04:24:18.000 167 30834.69 101.62 43554.57 88888.00 2009-06-16 04:24:19.000 167 30834.71 101.63 43554.52 88888.00 2009-06-16 04:24:20.000 167 30834.71 101.64 43554.52 53358.99 2009-06-16 04:24:21.000 167 30834.69 101.60 43554.50 88888.00 2009-06-16 04:24:22.000 167 30834.70 101.57 43554.49 88888.00 2009-06-16 04:24:23.000 167 30834.70 101.58 43554.50 88888.00 2009-06-16 04:24:24.000 167 30834.70 101.56 43554.47 88888.00 2009-06-16 04:24:25.000 167 30834.69 101.54 43554.45 53358.93 2009-06-16 04:24:26.000 167 30834.69 101.55 43554.44 88888.00 2009-06-16 04:24:27.000 167 30834.69 101.55 43554.48 88888.00 2009-06-16 04:24:28.000 167 30834.68 101.51 43554.44 88888.00 2009-06-16 04:24:29.000 167 30834.70 101.53 43554.38 88888.00 2009-06-16 04:24:30.000 167 30834.69 101.55 43554.41 53358.92 2009-06-16 04:24:31.000 167 30834.66 101.51 43554.42 88888.00 2009-06-16 04:24:32.000 167 30834.67 101.48 43554.46 88888.00 2009-06-16 04:24:33.000 167 30834.70 101.52 43554.47 88888.00 2009-06-16 04:24:34.000 167 30834.71 101.54 43554.46 88888.00 2009-06-16 04:24:35.000 167 30834.74 101.56 43554.44 53358.96 2009-06-16 04:24:36.000 167 30834.67 101.52 43554.46 88888.00 2009-06-16 04:24:37.000 167 30834.65 101.48 43554.48 88888.00 2009-06-16 04:24:38.000 167 30834.65 101.45 43554.49 88888.00 2009-06-16 04:24:39.000 167 30834.67 101.46 43554.49 88888.00 2009-06-16 04:24:40.000 167 30834.64 101.47 43554.50 53358.96 2009-06-16 04:24:41.000 167 30834.64 101.43 43554.47 88888.00 2009-06-16 04:24:42.000 167 30834.67 101.40 43554.43 88888.00 2009-06-16 04:24:43.000 167 30834.64 101.43 43554.46 88888.00 2009-06-16 04:24:44.000 167 30834.68 101.46 43554.46 88888.00 2009-06-16 04:24:45.000 167 30834.69 101.44 43554.51 53358.99 2009-06-16 04:24:46.000 167 30834.66 101.42 43554.52 88888.00 2009-06-16 04:24:47.000 167 30834.66 101.40 43554.47 88888.00 2009-06-16 04:24:48.000 167 30834.66 101.36 43554.48 88888.00 2009-06-16 04:24:49.000 167 30834.70 101.33 43554.45 88888.00 2009-06-16 04:24:50.000 167 30834.71 101.39 43554.45 53358.94 2009-06-16 04:24:51.000 167 30834.70 101.41 43554.48 88888.00 2009-06-16 04:24:52.000 167 30834.72 101.42 43554.51 88888.00 2009-06-16 04:24:53.000 167 30834.72 101.38 43554.52 88888.00 2009-06-16 04:24:54.000 167 30834.70 101.38 43554.51 88888.00 2009-06-16 04:24:55.000 167 30834.69 101.36 43554.50 53358.98 2009-06-16 04:24:56.000 167 30834.67 101.36 43554.49 88888.00 2009-06-16 04:24:57.000 167 30834.67 101.39 43554.50 88888.00 2009-06-16 04:24:58.000 167 30834.70 101.37 43554.45 88888.00 2009-06-16 04:24:59.000 167 30834.71 101.32 43554.45 88888.00 2009-06-16 04:25:00.000 167 30834.74 101.33 43554.45 53358.97 2009-06-16 04:25:01.000 167 30834.70 101.30 43554.50 88888.00 2009-06-16 04:25:02.000 167 30834.66 101.31 43554.54 88888.00 2009-06-16 04:25:03.000 167 30834.66 101.30 43554.53 88888.00 2009-06-16 04:25:04.000 167 30834.71 101.34 43554.53 88888.00 2009-06-16 04:25:05.000 167 30834.70 101.33 43554.51 53358.96 2009-06-16 04:25:06.000 167 30834.68 101.33 43554.49 88888.00 2009-06-16 04:25:07.000 167 30834.71 101.33 43554.48 88888.00 2009-06-16 04:25:08.000 167 30834.73 101.34 43554.52 88888.00 2009-06-16 04:25:09.000 167 30834.70 101.34 43554.52 88888.00 2009-06-16 04:25:10.000 167 30834.70 101.31 43554.50 53358.94 2009-06-16 04:25:11.000 167 30834.67 101.29 43554.52 88888.00 2009-06-16 04:25:12.000 167 30834.67 101.27 43554.50 88888.00 2009-06-16 04:25:13.000 167 30834.69 101.26 43554.51 88888.00 2009-06-16 04:25:14.000 167 30834.68 101.25 43554.48 88888.00 2009-06-16 04:25:15.000 167 30834.68 101.23 43554.49 53358.96 2009-06-16 04:25:16.000 167 30834.67 101.22 43554.48 88888.00 2009-06-16 04:25:17.000 167 30834.66 101.21 43554.48 88888.00 2009-06-16 04:25:18.000 167 30834.69 101.21 43554.47 88888.00 2009-06-16 04:25:19.000 167 30834.71 101.24 43554.50 88888.00 2009-06-16 04:25:20.000 167 30834.72 101.25 43554.51 53358.94 2009-06-16 04:25:21.000 167 30834.72 101.25 43554.50 88888.00 2009-06-16 04:25:22.000 167 30834.72 101.23 43554.57 88888.00 2009-06-16 04:25:23.000 167 30834.68 101.17 43554.58 88888.00 2009-06-16 04:25:24.000 167 30834.69 101.16 43554.53 88888.00 2009-06-16 04:25:25.000 167 30834.71 101.18 43554.58 53358.93 2009-06-16 04:25:26.000 167 30834.69 101.16 43554.61 88888.00 2009-06-16 04:25:27.000 167 30834.66 101.17 43554.61 88888.00 2009-06-16 04:25:28.000 167 30834.67 101.19 43554.59 88888.00 2009-06-16 04:25:29.000 167 30834.70 101.19 43554.55 88888.00 2009-06-16 04:25:30.000 167 30834.71 101.16 43554.52 53358.94 2009-06-16 04:25:31.000 167 30834.68 101.16 43554.49 88888.00 2009-06-16 04:25:32.000 167 30834.70 101.16 43554.48 88888.00 2009-06-16 04:25:33.000 167 30834.69 101.08 43554.44 88888.00 2009-06-16 04:25:34.000 167 30834.71 101.10 43554.43 88888.00 2009-06-16 04:25:35.000 167 30834.72 101.11 43554.43 53358.94 2009-06-16 04:25:36.000 167 30834.70 101.07 43554.39 88888.00 2009-06-16 04:25:37.000 167 30834.73 101.06 43554.37 88888.00 2009-06-16 04:25:38.000 167 30834.73 101.06 43554.42 88888.00 2009-06-16 04:25:39.000 167 30834.71 101.09 43554.45 88888.00 2009-06-16 04:25:40.000 167 30834.70 101.11 43554.43 53358.92 2009-06-16 04:25:41.000 167 30834.72 101.10 43554.45 88888.00 2009-06-16 04:25:42.000 167 30834.70 101.10 43554.44 88888.00 2009-06-16 04:25:43.000 167 30834.69 101.06 43554.45 88888.00 2009-06-16 04:25:44.000 167 30834.72 101.08 43554.49 88888.00 2009-06-16 04:25:45.000 167 30834.72 101.09 43554.52 53358.90 2009-06-16 04:25:46.000 167 30834.70 101.07 43554.44 88888.00 2009-06-16 04:25:47.000 167 30834.75 101.09 43554.45 88888.00 2009-06-16 04:25:48.000 167 30834.73 101.06 43554.45 88888.00 2009-06-16 04:25:49.000 167 30834.70 101.01 43554.40 88888.00 2009-06-16 04:25:50.000 167 30834.70 101.00 43554.46 53358.91 2009-06-16 04:25:51.000 167 30834.73 101.01 43554.48 88888.00 2009-06-16 04:25:52.000 167 30834.73 100.98 43554.46 88888.00 2009-06-16 04:25:53.000 167 30834.71 100.98 43554.45 88888.00 2009-06-16 04:25:54.000 167 30834.74 100.95 43554.41 88888.00 2009-06-16 04:25:55.000 167 30834.73 100.93 43554.39 53358.93 2009-06-16 04:25:56.000 167 30834.72 100.94 43554.46 88888.00 2009-06-16 04:25:57.000 167 30834.73 100.93 43554.42 88888.00 2009-06-16 04:25:58.000 167 30834.74 100.92 43554.39 88888.00 2009-06-16 04:25:59.000 167 30834.69 100.88 43554.47 88888.00 2009-06-16 04:26:00.000 167 30834.72 100.87 43554.48 53358.93 2009-06-16 04:26:01.000 167 30834.77 100.90 43554.48 88888.00 2009-06-16 04:26:02.000 167 30834.78 100.88 43554.50 88888.00 2009-06-16 04:26:03.000 167 30834.73 100.87 43554.44 88888.00 2009-06-16 04:26:04.000 167 30834.73 100.85 43554.40 88888.00 2009-06-16 04:26:05.000 167 30834.74 100.86 43554.42 53358.92 2009-06-16 04:26:06.000 167 30834.76 100.88 43554.44 88888.00 2009-06-16 04:26:07.000 167 30834.75 100.88 43554.43 88888.00 2009-06-16 04:26:08.000 167 30834.75 100.86 43554.43 88888.00 2009-06-16 04:26:09.000 167 30834.73 100.84 43554.45 88888.00 2009-06-16 04:26:10.000 167 30834.73 100.91 43554.45 53358.92 2009-06-16 04:26:11.000 167 30834.75 100.91 43554.40 88888.00 2009-06-16 04:26:12.000 167 30834.78 100.91 43554.43 88888.00 2009-06-16 04:26:13.000 167 30834.79 100.88 43554.46 88888.00 2009-06-16 04:26:14.000 167 30834.75 100.84 43554.48 88888.00 2009-06-16 04:26:15.000 167 30834.74 100.84 43554.47 53358.91 2009-06-16 04:26:16.000 167 30834.71 100.84 43554.43 88888.00 2009-06-16 04:26:17.000 167 30834.72 100.80 43554.39 88888.00 2009-06-16 04:26:18.000 167 30834.77 100.86 43554.40 88888.00 2009-06-16 04:26:19.000 167 30834.76 100.87 43554.41 88888.00 2009-06-16 04:26:20.000 167 30834.76 100.84 43554.45 53358.91 2009-06-16 04:26:21.000 167 30834.72 100.82 43554.44 88888.00 2009-06-16 04:26:22.000 167 30834.71 100.76 43554.42 88888.00 2009-06-16 04:26:23.000 167 30834.73 100.77 43554.43 88888.00 2009-06-16 04:26:24.000 167 30834.72 100.80 43554.44 88888.00 2009-06-16 04:26:25.000 167 30834.74 100.77 43554.39 53358.89 2009-06-16 04:26:26.000 167 30834.76 100.75 43554.34 88888.00 2009-06-16 04:26:27.000 167 30834.76 100.71 43554.35 88888.00 2009-06-16 04:26:28.000 167 30834.77 100.74 43554.37 88888.00 2009-06-16 04:26:29.000 167 30834.77 100.76 43554.36 88888.00 2009-06-16 04:26:30.000 167 30834.78 100.71 43554.37 53358.90 2009-06-16 04:26:31.000 167 30834.78 100.70 43554.38 88888.00 2009-06-16 04:26:32.000 167 30834.76 100.70 43554.34 88888.00 2009-06-16 04:26:33.000 167 30834.73 100.69 43554.36 88888.00 2009-06-16 04:26:34.000 167 30834.74 100.65 43554.40 88888.00 2009-06-16 04:26:35.000 167 30834.78 100.65 43554.39 53358.91 2009-06-16 04:26:36.000 167 30834.80 100.68 43554.40 88888.00 2009-06-16 04:26:37.000 167 30834.79 100.73 43554.38 88888.00 2009-06-16 04:26:38.000 167 30834.76 100.70 43554.38 88888.00 2009-06-16 04:26:39.000 167 30834.77 100.63 43554.38 88888.00 2009-06-16 04:26:40.000 167 30834.78 100.63 43554.44 53358.86 2009-06-16 04:26:41.000 167 30834.80 100.63 43554.40 88888.00 2009-06-16 04:26:42.000 167 30834.77 100.63 43554.35 88888.00 2009-06-16 04:26:43.000 167 30834.75 100.64 43554.36 88888.00 2009-06-16 04:26:44.000 167 30834.74 100.59 43554.40 88888.00 2009-06-16 04:26:45.000 167 30834.73 100.60 43554.41 53358.90 2009-06-16 04:26:46.000 167 30834.74 100.63 43554.41 88888.00 2009-06-16 04:26:47.000 167 30834.73 100.59 43554.41 88888.00 2009-06-16 04:26:48.000 167 30834.71 100.56 43554.38 88888.00 2009-06-16 04:26:49.000 167 30834.74 100.55 43554.36 88888.00 2009-06-16 04:26:50.000 167 30834.74 100.58 43554.39 53358.84 2009-06-16 04:26:51.000 167 30834.70 100.54 43554.32 88888.00 2009-06-16 04:26:52.000 167 30834.72 100.58 43554.35 88888.00 2009-06-16 04:26:53.000 167 30834.69 100.59 43554.33 88888.00 2009-06-16 04:26:54.000 167 30834.68 100.56 43554.27 88888.00 2009-06-16 04:26:55.000 167 30834.69 100.55 43554.26 53358.85 2009-06-16 04:26:56.000 167 30834.69 100.51 43554.29 88888.00 2009-06-16 04:26:57.000 167 30834.68 100.49 43554.29 88888.00 2009-06-16 04:26:58.000 167 30834.72 100.50 43554.34 88888.00 2009-06-16 04:26:59.000 167 30834.74 100.52 43554.31 88888.00 2009-06-16 04:27:00.000 167 30834.81 100.51 43554.15 53358.83 2009-06-16 04:27:01.000 167 30834.67 100.39 43554.27 88888.00 2009-06-16 04:27:02.000 167 30834.68 100.41 43554.37 88888.00 2009-06-16 04:27:03.000 167 30834.68 100.43 43554.39 88888.00 2009-06-16 04:27:04.000 167 30834.67 100.45 43554.36 88888.00 2009-06-16 04:27:05.000 167 30834.66 100.40 43554.38 53358.84 2009-06-16 04:27:06.000 167 30834.61 100.38 43554.33 88888.00 2009-06-16 04:27:07.000 167 30834.66 100.34 43554.33 88888.00 2009-06-16 04:27:08.000 167 30834.63 100.41 43554.29 88888.00 2009-06-16 04:27:09.000 167 30834.63 100.42 43554.31 88888.00 2009-06-16 04:27:10.000 167 30834.64 100.41 43554.32 53358.83 2009-06-16 04:27:11.000 167 30834.65 100.35 43554.27 88888.00 2009-06-16 04:27:12.000 167 30834.69 100.37 43554.28 88888.00 2009-06-16 04:27:13.000 167 30834.70 100.39 43554.32 88888.00 2009-06-16 04:27:14.000 167 30834.68 100.35 43554.33 88888.00 2009-06-16 04:27:15.000 167 30834.68 100.32 43554.34 53358.81 2009-06-16 04:27:16.000 167 30834.71 100.31 43554.29 88888.00 2009-06-16 04:27:17.000 167 30834.72 100.33 43554.30 88888.00 2009-06-16 04:27:18.000 167 30834.71 100.32 43554.35 88888.00 2009-06-16 04:27:19.000 167 30834.71 100.30 43554.37 88888.00 2009-06-16 04:27:20.000 167 30834.72 100.30 43554.35 53358.75 2009-06-16 04:27:21.000 167 30834.71 100.31 43554.35 88888.00 2009-06-16 04:27:22.000 167 30834.67 100.31 43554.32 88888.00 2009-06-16 04:27:23.000 167 30834.65 100.29 43554.28 88888.00 2009-06-16 04:27:24.000 167 30834.63 100.29 43554.28 88888.00 2009-06-16 04:27:25.000 167 30834.63 100.30 43554.30 53358.77 2009-06-16 04:27:26.000 167 30834.66 100.31 43554.30 88888.00 2009-06-16 04:27:27.000 167 30834.67 100.28 43554.29 88888.00 2009-06-16 04:27:28.000 167 30834.66 100.26 43554.30 88888.00 2009-06-16 04:27:29.000 167 30834.67 100.26 43554.29 88888.00 2009-06-16 04:27:30.000 167 30834.72 100.29 43554.29 53358.76 2009-06-16 04:27:31.000 167 30834.71 100.30 43554.32 88888.00 2009-06-16 04:27:32.000 167 30834.69 100.22 43554.32 88888.00 2009-06-16 04:27:33.000 167 30834.68 100.19 43554.28 88888.00 2009-06-16 04:27:34.000 167 30834.68 100.18 43554.25 88888.00 2009-06-16 04:27:35.000 167 30834.69 100.17 43554.17 53358.74 2009-06-16 04:27:36.000 167 30834.66 100.19 43554.17 88888.00 2009-06-16 04:27:37.000 167 30834.69 100.20 43554.19 88888.00 2009-06-16 04:27:38.000 167 30834.70 100.18 43554.16 88888.00 2009-06-16 04:27:39.000 167 30834.70 100.19 43554.17 88888.00 2009-06-16 04:27:40.000 167 30834.71 100.19 43554.21 53358.73 2009-06-16 04:27:41.000 167 30834.70 100.21 43554.24 88888.00 2009-06-16 04:27:42.000 167 30834.71 100.20 43554.21 88888.00 2009-06-16 04:27:43.000 167 30834.74 100.18 43554.19 88888.00 2009-06-16 04:27:44.000 167 30834.76 100.18 43554.17 88888.00 2009-06-16 04:27:45.000 167 30834.74 100.15 43554.20 53358.74 2009-06-16 04:27:46.000 167 30834.70 100.15 43554.18 88888.00 2009-06-16 04:27:47.000 167 30834.73 100.13 43554.17 88888.00 2009-06-16 04:27:48.000 167 30834.72 100.14 43554.19 88888.00 2009-06-16 04:27:49.000 167 30834.70 100.14 43554.24 88888.00 2009-06-16 04:27:50.000 167 30834.71 100.12 43554.20 53358.70 2009-06-16 04:27:51.000 167 30834.71 100.08 43554.18 88888.00 2009-06-16 04:27:52.000 167 30834.72 100.11 43554.19 88888.00 2009-06-16 04:27:53.000 167 30834.70 100.12 43554.22 88888.00 2009-06-16 04:27:54.000 167 30834.67 100.09 43554.21 88888.00 2009-06-16 04:27:55.000 167 30834.73 100.07 43554.22 53358.71 2009-06-16 04:27:56.000 167 30834.72 100.08 43554.23 88888.00 2009-06-16 04:27:57.000 167 30834.68 100.07 43554.19 88888.00 2009-06-16 04:27:58.000 167 30834.68 100.08 43554.17 88888.00 2009-06-16 04:27:59.000 167 30834.69 100.07 43554.15 88888.00 2009-06-16 04:28:00.000 167 30834.69 100.06 43554.18 53358.71 2009-06-16 04:28:01.000 167 30834.70 100.02 43554.24 88888.00 2009-06-16 04:28:02.000 167 30834.69 100.03 43554.22 88888.00 2009-06-16 04:28:03.000 167 30834.70 100.03 43554.22 88888.00 2009-06-16 04:28:04.000 167 30834.69 100.00 43554.21 88888.00 2009-06-16 04:28:05.000 167 30834.72 99.99 43554.22 53358.71 2009-06-16 04:28:06.000 167 30834.72 100.01 43554.17 88888.00 2009-06-16 04:28:07.000 167 30834.73 100.00 43554.15 88888.00 2009-06-16 04:28:08.000 167 30834.74 99.97 43554.18 88888.00 2009-06-16 04:28:09.000 167 30834.71 99.94 43554.13 88888.00 2009-06-16 04:28:10.000 167 30834.88 99.13 43553.21 53358.65 2009-06-16 04:28:11.000 167 30834.77 99.72 43553.47 88888.00 2009-06-16 04:28:12.000 167 30834.67 99.90 43553.95 88888.00 2009-06-16 04:28:13.000 167 30834.66 99.92 43554.02 88888.00 2009-06-16 04:28:14.000 167 30834.65 99.92 43554.01 88888.00 2009-06-16 04:28:15.000 167 30834.65 99.92 43554.01 53358.60 2009-06-16 04:28:16.000 167 30834.66 99.91 43554.02 88888.00 2009-06-16 04:28:17.000 167 30834.71 99.92 43554.10 88888.00 2009-06-16 04:28:18.000 167 30834.73 99.91 43554.11 88888.00 2009-06-16 04:28:19.000 167 30834.71 99.87 43554.10 88888.00 2009-06-16 04:28:20.000 167 30834.73 99.86 43554.13 53358.61 2009-06-16 04:28:21.000 167 30834.71 99.87 43554.11 88888.00 2009-06-16 04:28:22.000 167 30834.72 99.88 43554.12 88888.00 2009-06-16 04:28:23.000 167 30834.71 99.88 43554.10 88888.00 2009-06-16 04:28:24.000 167 30834.69 99.82 43554.09 88888.00 2009-06-16 04:28:25.000 167 30834.67 99.81 43554.13 53358.63 2009-06-16 04:28:26.000 167 30834.62 99.75 43554.15 88888.00 2009-06-16 04:28:27.000 167 30834.68 99.81 43554.13 88888.00 2009-06-16 04:28:28.000 167 30834.70 99.83 43554.10 88888.00 2009-06-16 04:28:29.000 167 30834.68 99.89 43554.09 88888.00 2009-06-16 04:28:30.000 167 30834.68 99.84 43554.00 53358.63 2009-06-16 04:28:31.000 167 30834.72 99.79 43553.98 88888.00 2009-06-16 04:28:32.000 167 30834.76 99.81 43554.05 88888.00 2009-06-16 04:28:33.000 167 30834.73 99.81 43554.09 88888.00 2009-06-16 04:28:34.000 167 30834.70 99.81 43554.09 88888.00 2009-06-16 04:28:35.000 167 30834.67 99.81 43554.06 53358.59 2009-06-16 04:28:36.000 167 30834.68 99.83 43554.05 88888.00 2009-06-16 04:28:37.000 167 30834.66 99.81 43554.03 88888.00 2009-06-16 04:28:38.000 167 30834.67 99.83 43554.04 88888.00 2009-06-16 04:28:39.000 167 30834.70 99.83 43554.06 88888.00 2009-06-16 04:28:40.000 167 30834.70 99.80 43554.07 53358.61 2009-06-16 04:28:41.000 167 30834.72 99.81 43554.08 88888.00 2009-06-16 04:28:42.000 167 30834.74 99.80 43554.07 88888.00 2009-06-16 04:28:43.000 167 30834.73 99.81 43554.06 88888.00 2009-06-16 04:28:44.000 167 30834.73 99.81 43554.03 88888.00 2009-06-16 04:28:45.000 167 30834.76 99.87 43554.03 53358.63 2009-06-16 04:28:46.000 167 30834.73 99.87 43554.07 88888.00 2009-06-16 04:28:47.000 167 30834.75 99.84 43554.08 88888.00 2009-06-16 04:28:48.000 167 30834.76 99.82 43554.04 88888.00 2009-06-16 04:28:49.000 167 30834.73 99.81 43554.03 88888.00 2009-06-16 04:28:50.000 167 30834.73 99.86 43554.05 53358.65 2009-06-16 04:28:51.000 167 30834.76 99.88 43554.03 88888.00 2009-06-16 04:28:52.000 167 30834.83 99.87 43554.02 88888.00 2009-06-16 04:28:53.000 167 30834.81 99.81 43554.03 88888.00 2009-06-16 04:28:54.000 167 30834.82 99.79 43554.03 88888.00 2009-06-16 04:28:55.000 167 30834.84 99.76 43554.06 53358.68 2009-06-16 04:28:56.000 167 30834.77 99.66 43554.12 88888.00 2009-06-16 04:28:57.000 167 30834.84 99.72 43554.16 88888.00 2009-06-16 04:28:58.000 167 30834.84 99.81 43554.08 88888.00 2009-06-16 04:28:59.000 167 30834.83 99.81 43554.07 88888.00 2009-06-16 04:29:00.000 167 30834.83 99.79 43554.02 53358.69 2009-06-16 04:29:01.000 167 30834.84 99.73 43554.04 88888.00 2009-06-16 04:29:02.000 167 30834.83 99.77 43554.11 88888.00 2009-06-16 04:29:03.000 167 30834.87 99.80 43554.08 88888.00 2009-06-16 04:29:04.000 167 30834.86 99.80 43554.03 88888.00 2009-06-16 04:29:05.000 167 30834.86 99.79 43554.05 53358.69 2009-06-16 04:29:06.000 167 30834.83 99.77 43554.06 88888.00 2009-06-16 04:29:07.000 167 30834.83 99.72 43554.07 88888.00 2009-06-16 04:29:08.000 167 30834.83 99.68 43554.05 88888.00 2009-06-16 04:29:09.000 167 30834.86 99.70 43554.04 88888.00 2009-06-16 04:29:10.000 167 30834.85 99.74 43554.03 53358.70 2009-06-16 04:29:11.000 167 30834.87 99.74 43554.06 88888.00 2009-06-16 04:29:12.000 167 30834.88 99.74 43554.06 88888.00 2009-06-16 04:29:13.000 167 30834.88 99.73 43554.08 88888.00 2009-06-16 04:29:14.000 167 30834.91 99.71 43554.04 88888.00 2009-06-16 04:29:15.000 167 30834.94 99.70 43553.96 53358.73 2009-06-16 04:29:16.000 167 30834.94 99.75 43553.95 88888.00 2009-06-16 04:29:17.000 167 30834.96 99.71 43553.94 88888.00 2009-06-16 04:29:18.000 167 30834.97 99.71 43553.94 88888.00 2009-06-16 04:29:19.000 167 30834.98 99.69 43554.00 88888.00 2009-06-16 04:29:20.000 167 30835.02 99.73 43554.03 53358.76 2009-06-16 04:29:21.000 167 30835.03 99.74 43554.04 88888.00 2009-06-16 04:29:22.000 167 30834.99 99.75 43554.07 88888.00 2009-06-16 04:29:23.000 167 30835.00 99.72 43554.04 88888.00 2009-06-16 04:29:24.000 167 30835.02 99.70 43554.05 88888.00 2009-06-16 04:29:25.000 167 30835.05 99.73 43554.01 53358.78 2009-06-16 04:29:26.000 167 30835.06 99.73 43554.00 88888.00 2009-06-16 04:29:27.000 167 30835.06 99.69 43554.05 88888.00 2009-06-16 04:29:28.000 167 30835.06 99.64 43554.05 88888.00 2009-06-16 04:29:29.000 167 30835.13 99.66 43554.09 88888.00 2009-06-16 04:29:30.000 167 30835.16 99.67 43554.04 53358.85 2009-06-16 04:29:31.000 167 30835.22 99.63 43553.93 88888.00 2009-06-16 04:29:32.000 167 30835.16 99.72 43553.98 88888.00 2009-06-16 04:29:33.000 167 30835.15 99.73 43554.00 88888.00 2009-06-16 04:29:34.000 167 30835.16 99.71 43553.97 88888.00 2009-06-16 04:29:35.000 167 30835.16 99.72 43553.99 53358.85 2009-06-16 04:29:36.000 167 30835.15 99.65 43554.01 88888.00 2009-06-16 04:29:37.000 167 30835.20 99.64 43554.01 88888.00 2009-06-16 04:29:38.000 167 30835.24 99.69 43553.99 88888.00 2009-06-16 04:29:39.000 167 30835.28 99.72 43553.98 88888.00 2009-06-16 04:29:40.000 167 30835.25 99.66 43554.06 53358.91 2009-06-16 04:29:41.000 167 30835.30 99.65 43554.07 88888.00 2009-06-16 04:29:42.000 167 30835.31 99.66 43554.07 88888.00 2009-06-16 04:29:43.000 167 30835.30 99.65 43554.05 88888.00 2009-06-16 04:29:44.000 167 30835.29 99.66 43554.08 88888.00 2009-06-16 04:29:45.000 167 30835.32 99.66 43554.09 53358.98 2009-06-16 04:29:46.000 167 30835.36 99.66 43554.06 88888.00 2009-06-16 04:29:47.000 167 30835.34 99.62 43554.07 88888.00 2009-06-16 04:29:48.000 167 30835.26 99.56 43554.19 88888.00 2009-06-16 04:29:49.000 167 30835.37 99.65 43554.19 88888.00 2009-06-16 04:29:50.000 167 30835.39 99.69 43554.08 53359.00 2009-06-16 04:29:51.000 167 30835.38 99.63 43554.07 88888.00 2009-06-16 04:29:52.000 167 30835.42 99.61 43554.10 88888.00 2009-06-16 04:29:53.000 167 30835.44 99.65 43554.15 88888.00 2009-06-16 04:29:54.000 167 30835.46 99.65 43554.13 88888.00 2009-06-16 04:29:55.000 167 30835.45 99.61 43554.09 53359.09 2009-06-16 04:29:56.000 167 30835.47 99.59 43554.12 88888.00 2009-06-16 04:29:57.000 167 30835.51 99.63 43554.10 88888.00 2009-06-16 04:29:58.000 167 30835.54 99.62 43554.11 88888.00 2009-06-16 04:29:59.000 167 30835.59 99.65 43554.10 88888.00 2009-06-16 04:30:00.000 167 30835.58 99.62 43554.09 53359.11 2009-06-16 04:30:01.000 167 30835.58 99.57 43554.11 88888.00 2009-06-16 04:30:02.000 167 30835.59 99.58 43554.10 88888.00 2009-06-16 04:30:03.000 167 30835.63 99.54 43554.08 88888.00 2009-06-16 04:30:04.000 167 30835.65 99.58 43554.07 88888.00 2009-06-16 04:30:05.000 167 30835.62 99.57 43554.13 53359.14 2009-06-16 04:30:06.000 167 30835.58 99.59 43554.16 88888.00 2009-06-16 04:30:07.000 167 30835.58 99.62 43554.17 88888.00 2009-06-16 04:30:08.000 167 30835.62 99.58 43554.14 88888.00 2009-06-16 04:30:09.000 167 30835.63 99.52 43554.12 88888.00 2009-06-16 04:30:10.000 167 30835.60 99.53 43554.09 53359.14 2009-06-16 04:30:11.000 167 30835.59 99.53 43554.11 88888.00 2009-06-16 04:30:12.000 167 30835.57 99.50 43554.09 88888.00 2009-06-16 04:30:13.000 167 30835.56 99.47 43554.04 88888.00 2009-06-16 04:30:14.000 167 30835.55 99.41 43554.03 88888.00 2009-06-16 04:30:15.000 167 30835.54 99.41 43554.01 53359.07 2009-06-16 04:30:16.000 167 30835.52 99.43 43554.02 88888.00 2009-06-16 04:30:17.000 167 30835.51 99.41 43554.00 88888.00 2009-06-16 04:30:18.000 167 30835.48 99.41 43554.02 88888.00 2009-06-16 04:30:19.000 167 30835.42 99.40 43554.04 88888.00 2009-06-16 04:30:20.000 167 30835.41 99.36 43554.07 53359.03 2009-06-16 04:30:21.000 167 30835.39 99.33 43554.13 88888.00 2009-06-16 04:30:22.000 167 30835.40 99.29 43554.07 88888.00 2009-06-16 04:30:23.000 167 30835.37 99.28 43554.03 88888.00 2009-06-16 04:30:24.000 167 30835.36 99.28 43554.03 88888.00 2009-06-16 04:30:25.000 167 30835.32 99.26 43553.99 53358.94 2009-06-16 04:30:26.000 167 30835.31 99.28 43554.02 88888.00 2009-06-16 04:30:27.000 167 30835.25 99.25 43554.01 88888.00 2009-06-16 04:30:28.000 167 30835.25 99.28 43553.99 88888.00 2009-06-16 04:30:29.000 167 30835.22 99.24 43553.94 88888.00 2009-06-16 04:30:30.000 167 30835.25 99.23 43553.93 53358.82 2009-06-16 04:30:31.000 167 30835.23 99.18 43553.93 88888.00 2009-06-16 04:30:32.000 167 30835.17 99.18 43553.90 88888.00 2009-06-16 04:30:33.000 167 30835.13 99.15 43553.88 88888.00 2009-06-16 04:30:34.000 167 30835.12 99.14 43553.90 88888.00 2009-06-16 04:30:35.000 167 30835.10 99.13 43553.89 53358.73 2009-06-16 04:30:36.000 167 30835.05 99.09 43553.83 88888.00 2009-06-16 04:30:37.000 167 30835.02 99.07 43553.80 88888.00 2009-06-16 04:30:38.000 167 30835.01 99.06 43553.85 88888.00 2009-06-16 04:30:39.000 167 30834.97 99.08 43553.84 88888.00 2009-06-16 04:30:40.000 167 30834.95 99.02 43553.84 53358.58 2009-06-16 04:30:41.000 167 30834.93 98.97 43553.84 88888.00 2009-06-16 04:30:42.000 167 30834.89 98.96 43553.83 88888.00 2009-06-16 04:30:43.000 167 30834.82 98.95 43553.85 88888.00 2009-06-16 04:30:44.000 167 30834.79 98.98 43553.81 88888.00 2009-06-16 04:30:45.000 167 30834.76 98.92 43553.69 53358.42 2009-06-16 04:30:46.000 167 30834.72 98.89 43553.68 88888.00 2009-06-16 04:30:47.000 167 30834.73 98.94 43553.70 88888.00 2009-06-16 04:30:48.000 167 30834.70 98.94 43553.73 88888.00 2009-06-16 04:30:49.000 167 30834.65 98.94 43553.70 88888.00 2009-06-16 04:30:50.000 167 30834.61 98.94 43553.69 53358.29 2009-06-16 04:30:51.000 167 30834.59 98.96 43553.68 88888.00 2009-06-16 04:30:52.000 167 30834.56 98.95 43553.71 88888.00 2009-06-16 04:30:53.000 167 30834.56 98.95 43553.75 88888.00 2009-06-16 04:30:54.000 167 30834.55 98.93 43553.75 88888.00 2009-06-16 04:30:55.000 167 30834.54 98.91 43553.75 53358.20 2009-06-16 04:30:56.000 167 30834.52 98.88 43553.71 88888.00 2009-06-16 04:30:57.000 167 30834.53 98.92 43553.74 88888.00 2009-06-16 04:30:58.000 167 30834.53 98.92 43553.78 88888.00 2009-06-16 04:30:59.000 167 30834.52 98.91 43553.78 88888.00 2009-06-16 04:31:00.000 167 30834.49 98.85 43553.75 53358.18 2009-06-16 04:31:01.000 167 30834.50 98.89 43553.75 88888.00 2009-06-16 04:31:02.000 167 30834.49 98.92 43553.72 88888.00 2009-06-16 04:31:03.000 167 30834.51 98.88 43553.69 88888.00 2009-06-16 04:31:04.000 167 30834.49 98.88 43553.70 88888.00 2009-06-16 04:31:05.000 167 30834.48 98.90 43553.71 53358.14 2009-06-16 04:31:06.000 167 30834.45 98.86 43553.68 88888.00 2009-06-16 04:31:07.000 167 30834.47 98.88 43553.72 88888.00 2009-06-16 04:31:08.000 167 30834.49 98.87 43553.78 88888.00 2009-06-16 04:31:09.000 167 30834.47 98.86 43553.75 88888.00 2009-06-16 04:31:10.000 167 30834.43 98.84 43553.68 53358.08 2009-06-16 04:31:11.000 167 30834.38 98.82 43553.70 88888.00 2009-06-16 04:31:12.000 167 30834.39 98.84 43553.74 88888.00 2009-06-16 04:31:13.000 167 30834.37 98.81 43553.75 88888.00 2009-06-16 04:31:14.000 167 30834.38 98.81 43553.74 88888.00 2009-06-16 04:31:15.000 167 30834.42 98.81 43553.73 53358.06 2009-06-16 04:31:16.000 167 30834.41 98.80 43553.68 88888.00 2009-06-16 04:31:17.000 167 30834.40 98.78 43553.69 88888.00 2009-06-16 04:31:18.000 167 30834.44 98.79 43553.67 88888.00 2009-06-16 04:31:19.000 167 30834.43 98.78 43553.72 88888.00 2009-06-16 04:31:20.000 167 30834.41 98.75 43553.66 53358.06 2009-06-16 04:31:21.000 167 30834.42 98.74 43553.71 88888.00 2009-06-16 04:31:22.000 167 30834.43 98.74 43553.71 88888.00 2009-06-16 04:31:23.000 167 30834.46 98.75 43553.68 88888.00 2009-06-16 04:31:24.000 167 30834.46 98.76 43553.69 88888.00 2009-06-16 04:31:25.000 167 30834.44 98.75 43553.69 53358.08 2009-06-16 04:31:26.000 167 30834.46 98.74 43553.71 88888.00 2009-06-16 04:31:27.000 167 30834.49 98.76 43553.73 88888.00 2009-06-16 04:31:28.000 167 30834.47 98.78 43553.74 88888.00 2009-06-16 04:31:29.000 167 30834.49 98.76 43553.69 88888.00 2009-06-16 04:31:30.000 167 30834.47 98.74 43553.71 53358.08 2009-06-16 04:31:31.000 167 30834.49 98.73 43553.71 88888.00 2009-06-16 04:31:32.000 167 30834.47 98.75 43553.72 88888.00 2009-06-16 04:31:33.000 167 30834.46 98.78 43553.74 88888.00 2009-06-16 04:31:34.000 167 30834.50 98.78 43553.76 88888.00 2009-06-16 04:31:35.000 167 30834.53 98.78 43553.74 53358.12 2009-06-16 04:31:36.000 167 30834.51 98.80 43553.72 88888.00 2009-06-16 04:31:37.000 167 30834.53 98.80 43553.72 88888.00 2009-06-16 04:31:38.000 167 30834.54 98.75 43553.66 88888.00 2009-06-16 04:31:39.000 167 30834.56 98.80 43553.64 88888.00 2009-06-16 04:31:40.000 167 30834.55 98.83 43553.62 53358.14 2009-06-16 04:31:41.000 167 30834.50 98.78 43553.61 88888.00 2009-06-16 04:31:42.000 167 30834.54 98.78 43553.68 88888.00 2009-06-16 04:31:43.000 167 30834.54 98.72 43553.67 88888.00 2009-06-16 04:31:44.000 167 30834.57 98.68 43553.66 88888.00 2009-06-16 04:31:45.000 167 30834.58 98.69 43553.61 53358.17 2009-06-16 04:31:46.000 167 30834.59 98.70 43553.60 88888.00 2009-06-16 04:31:47.000 167 30834.65 98.73 43553.64 88888.00 2009-06-16 04:31:48.000 167 30834.62 98.70 43553.60 88888.00 2009-06-16 04:31:49.000 167 30834.64 98.70 43553.60 88888.00 2009-06-16 04:31:50.000 167 30834.67 98.72 43553.59 53358.19 2009-06-16 04:31:51.000 167 30834.72 98.73 43553.65 88888.00 2009-06-16 04:31:52.000 167 30834.76 98.71 43553.64 88888.00 2009-06-16 04:31:53.000 167 30834.74 98.72 43553.62 88888.00 2009-06-16 04:31:54.000 167 30834.74 98.73 43553.63 88888.00 2009-06-16 04:31:55.000 167 30834.72 98.66 43553.62 53358.21 2009-06-16 04:31:56.000 167 30834.72 98.64 43553.62 88888.00 2009-06-16 04:31:57.000 167 30834.71 98.63 43553.62 88888.00 2009-06-16 04:31:58.000 167 30834.71 98.58 43553.64 88888.00 2009-06-16 04:31:59.000 167 30834.72 98.59 43553.65 88888.00 2009-06-16 04:32:00.000 167 30834.71 98.60 43553.62 53358.21 2009-06-16 04:32:01.000 167 30834.70 98.57 43553.60 88888.00 2009-06-16 04:32:02.000 167 30834.73 98.55 43553.63 88888.00 2009-06-16 04:32:03.000 167 30834.74 98.59 43553.59 88888.00 2009-06-16 04:32:04.000 167 30834.76 98.58 43553.61 88888.00 2009-06-16 04:32:05.000 167 30834.76 98.59 43553.65 53358.21 2009-06-16 04:32:06.000 167 30834.76 98.55 43553.63 88888.00 2009-06-16 04:32:07.000 167 30834.75 98.54 43553.57 88888.00 2009-06-16 04:32:08.000 167 30834.76 98.57 43553.54 88888.00 2009-06-16 04:32:09.000 167 30834.78 98.53 43553.55 88888.00 2009-06-16 04:32:10.000 167 30834.77 98.47 43553.59 53358.23 2009-06-16 04:32:11.000 167 30834.75 98.38 43553.65 88888.00 2009-06-16 04:32:12.000 167 30834.78 98.44 43553.64 88888.00 2009-06-16 04:32:13.000 167 30834.77 98.44 43553.62 88888.00 2009-06-16 04:32:14.000 167 30834.79 98.46 43553.58 88888.00 2009-06-16 04:32:15.000 167 30834.77 98.46 43553.56 53358.28 2009-06-16 04:32:16.000 167 30834.78 98.44 43553.56 88888.00 2009-06-16 04:32:17.000 167 30834.80 98.44 43553.55 88888.00 2009-06-16 04:32:18.000 167 30834.81 98.45 43553.54 88888.00 2009-06-16 04:32:19.000 167 30834.82 98.41 43553.56 88888.00 2009-06-16 04:32:20.000 167 30834.84 98.40 43553.56 53358.26 2009-06-16 04:32:21.000 167 30834.81 98.43 43553.57 88888.00 2009-06-16 04:32:22.000 167 30834.84 98.42 43553.62 88888.00 2009-06-16 04:32:23.000 167 30834.86 98.38 43553.58 88888.00 2009-06-16 04:32:24.000 167 30834.85 98.39 43553.55 88888.00 2009-06-16 04:32:25.000 167 30834.84 98.35 43553.50 53358.22 2009-06-16 04:32:26.000 167 30834.82 98.36 43553.52 88888.00 2009-06-16 04:32:27.000 167 30834.81 98.39 43553.54 88888.00 2009-06-16 04:32:28.000 167 30834.82 98.42 43553.54 88888.00 2009-06-16 04:32:29.000 167 30834.84 98.41 43553.52 88888.00 2009-06-16 04:32:30.000 167 30834.85 98.44 43553.53 53358.24 2009-06-16 04:32:31.000 167 30834.87 98.40 43553.58 88888.00 2009-06-16 04:32:32.000 167 30834.90 98.39 43553.58 88888.00 2009-06-16 04:32:33.000 167 30834.90 98.41 43553.55 88888.00 2009-06-16 04:32:34.000 167 30834.88 98.39 43553.56 88888.00 2009-06-16 04:32:35.000 167 30834.90 98.40 43553.56 53358.27 2009-06-16 04:32:36.000 167 30834.92 98.41 43553.61 88888.00 2009-06-16 04:32:37.000 167 30834.95 98.41 43553.62 88888.00 2009-06-16 04:32:38.000 167 30834.96 98.37 43553.61 88888.00 2009-06-16 04:32:39.000 167 30834.95 98.38 43553.65 88888.00 2009-06-16 04:32:40.000 167 30834.98 98.40 43553.63 53358.31 2009-06-16 04:32:41.000 167 30834.98 98.41 43553.63 88888.00 2009-06-16 04:32:42.000 167 30835.01 98.41 43553.62 88888.00 2009-06-16 04:32:43.000 167 30835.02 98.42 43553.66 88888.00 2009-06-16 04:32:44.000 167 30835.05 98.42 43553.70 88888.00 2009-06-16 04:32:45.000 167 30835.07 98.46 43553.65 53358.39 2009-06-16 04:32:46.000 167 30835.09 98.45 43553.55 88888.00 2009-06-16 04:32:47.000 167 30835.09 98.44 43553.54 88888.00 2009-06-16 04:32:48.000 167 30835.11 98.48 43553.54 88888.00 2009-06-16 04:32:49.000 167 30835.13 98.48 43553.59 88888.00 2009-06-16 04:32:50.000 167 30835.16 98.51 43553.59 53358.47 2009-06-16 04:32:51.000 167 30835.19 98.55 43553.67 88888.00 2009-06-16 04:32:52.000 167 30835.21 98.50 43553.65 88888.00 2009-06-16 04:32:53.000 167 30835.23 98.49 43553.63 88888.00 2009-06-16 04:32:54.000 167 30835.28 98.47 43553.54 88888.00 2009-06-16 04:32:55.000 167 30835.31 98.47 43553.51 53358.56 2009-06-16 04:32:56.000 167 30835.34 98.47 43553.53 88888.00 2009-06-16 04:32:57.000 167 30835.32 98.48 43553.56 88888.00 2009-06-16 04:32:58.000 167 30835.35 98.48 43553.61 88888.00 2009-06-16 04:32:59.000 167 30835.33 98.49 43553.61 88888.00 2009-06-16 04:33:00.000 167 30835.30 98.46 43553.62 53358.61 2009-06-16 04:33:01.000 167 30835.34 98.43 43553.61 88888.00 2009-06-16 04:33:02.000 167 30835.38 98.42 43553.61 88888.00 2009-06-16 04:33:03.000 167 30835.38 98.43 43553.65 88888.00 2009-06-16 04:33:04.000 167 30835.34 98.37 43553.62 88888.00 2009-06-16 04:33:05.000 167 30835.33 98.38 43553.71 53358.63 2009-06-16 04:33:06.000 167 30835.42 98.44 43553.67 88888.00 2009-06-16 04:33:07.000 167 30835.40 98.41 43553.66 88888.00 2009-06-16 04:33:08.000 167 30835.39 98.38 43553.67 88888.00 2009-06-16 04:33:09.000 167 30835.41 98.40 43553.65 88888.00 2009-06-16 04:33:10.000 167 30835.40 98.37 43553.60 53358.63 2009-06-16 04:33:11.000 167 30835.40 98.35 43553.61 88888.00 2009-06-16 04:33:12.000 167 30835.41 98.33 43553.60 88888.00 2009-06-16 04:33:13.000 167 30835.43 98.34 43553.61 88888.00 2009-06-16 04:33:14.000 167 30835.43 98.34 43553.59 88888.00 2009-06-16 04:33:15.000 167 30835.47 98.31 43553.61 53358.65 2009-06-16 04:33:16.000 167 30835.48 98.34 43553.58 88888.00 2009-06-16 04:33:17.000 167 30835.47 98.34 43553.56 88888.00 2009-06-16 04:33:18.000 167 30835.45 98.29 43553.61 88888.00 2009-06-16 04:33:19.000 167 30835.51 98.38 43553.59 88888.00 2009-06-16 04:33:20.000 167 30835.49 98.36 43553.47 53358.60 2009-06-16 04:33:21.000 167 30835.43 98.30 43553.53 88888.00 2009-06-16 04:33:22.000 167 30835.42 98.25 43553.57 88888.00 2009-06-16 04:33:23.000 167 30835.39 98.23 43553.56 88888.00 2009-06-16 04:33:24.000 167 30835.34 98.23 43553.52 88888.00 2009-06-16 04:33:25.000 167 30835.31 98.21 43553.50 53358.52 2009-06-16 04:33:26.000 167 30835.31 98.16 43553.50 88888.00 2009-06-16 04:33:27.000 167 30835.28 98.19 43553.48 88888.00 2009-06-16 04:33:28.000 167 30835.25 98.23 43553.51 88888.00 2009-06-16 04:33:29.000 167 30835.28 98.21 43553.50 88888.00 2009-06-16 04:33:30.000 167 30835.28 98.23 43553.51 53358.44 2009-06-16 04:33:31.000 167 30835.27 98.19 43553.55 88888.00 2009-06-16 04:33:32.000 167 30835.27 98.19 43553.50 88888.00 2009-06-16 04:33:33.000 167 30835.25 98.19 43553.50 88888.00 2009-06-16 04:33:34.000 167 30835.21 98.16 43553.51 88888.00 2009-06-16 04:33:35.000 167 30835.19 98.17 43553.49 53358.38 2009-06-16 04:33:36.000 167 30835.17 98.14 43553.45 88888.00 2009-06-16 04:33:37.000 167 30835.17 98.11 43553.42 88888.00 2009-06-16 04:33:38.000 167 30835.16 98.09 43553.44 88888.00 2009-06-16 04:33:39.000 167 30835.16 98.09 43553.43 88888.00 2009-06-16 04:33:40.000 167 30835.11 98.00 43553.41 53358.33 2009-06-16 04:33:41.000 167 30835.08 97.99 43553.40 88888.00 2009-06-16 04:33:42.000 167 30835.06 97.93 43553.42 88888.00 2009-06-16 04:33:43.000 167 30835.04 97.91 43553.44 88888.00 2009-06-16 04:33:44.000 167 30835.03 97.91 43553.49 88888.00 2009-06-16 04:33:45.000 167 30835.03 97.91 43553.47 53358.21 2009-06-16 04:33:46.000 167 30835.04 97.89 43553.42 88888.00 2009-06-16 04:33:47.000 167 30835.00 97.88 43553.39 88888.00 2009-06-16 04:33:48.000 167 30835.01 97.91 43553.39 88888.00 2009-06-16 04:33:49.000 167 30834.98 97.91 43553.38 88888.00 2009-06-16 04:33:50.000 167 30834.97 97.90 43553.31 53358.16 2009-06-16 04:33:51.000 167 30834.98 97.84 43553.32 88888.00 2009-06-16 04:33:52.000 167 30834.97 97.83 43553.30 88888.00 2009-06-16 04:33:53.000 167 30834.94 97.82 43553.34 88888.00 2009-06-16 04:33:54.000 167 30834.93 97.81 43553.33 88888.00 2009-06-16 04:33:55.000 167 30834.92 97.79 43553.36 53358.13 2009-06-16 04:33:56.000 167 30834.92 97.76 43553.34 88888.00 2009-06-16 04:33:57.000 167 30834.89 97.77 43553.35 88888.00 2009-06-16 04:33:58.000 167 30834.87 97.74 43553.29 88888.00 2009-06-16 04:33:59.000 167 30834.90 97.73 43553.31 88888.00 2009-06-16 04:34:00.000 167 30834.91 97.79 43553.37 53358.10 2009-06-16 04:34:01.000 167 30834.90 97.75 43553.33 88888.00 2009-06-16 04:34:02.000 167 30834.86 97.73 43553.32 88888.00 2009-06-16 04:34:03.000 167 30834.90 97.72 43553.31 88888.00 2009-06-16 04:34:04.000 167 30834.91 97.70 43553.33 88888.00 2009-06-16 04:34:05.000 167 30834.87 97.72 43553.30 53358.05 2009-06-16 04:34:06.000 167 30834.82 97.72 43553.27 88888.00 2009-06-16 04:34:07.000 167 30834.81 97.73 43553.28 88888.00 2009-06-16 04:34:08.000 167 30834.81 97.70 43553.31 88888.00 2009-06-16 04:34:09.000 167 30834.82 97.68 43553.29 88888.00 2009-06-16 04:34:10.000 167 30834.77 97.63 43553.29 53357.99 2009-06-16 04:34:11.000 167 30834.78 97.61 43553.31 88888.00 2009-06-16 04:34:12.000 167 30834.79 97.64 43553.33 88888.00 2009-06-16 04:34:13.000 167 30834.77 97.64 43553.31 88888.00 2009-06-16 04:34:14.000 167 30834.79 97.66 43553.24 88888.00 2009-06-16 04:34:15.000 167 30834.76 97.64 43553.23 53357.96 2009-06-16 04:34:16.000 167 30834.75 97.61 43553.25 88888.00 2009-06-16 04:34:17.000 167 30834.70 97.60 43553.27 88888.00 2009-06-16 04:34:18.000 167 30834.71 97.63 43553.24 88888.00 2009-06-16 04:34:19.000 167 30834.72 97.59 43553.21 88888.00 2009-06-16 04:34:20.000 167 30834.70 97.51 43553.20 53357.89 2009-06-16 04:34:21.000 167 30834.67 97.51 43553.19 88888.00 2009-06-16 04:34:22.000 167 30834.68 97.48 43553.18 88888.00 2009-06-16 04:34:23.000 167 30834.64 97.48 43553.13 88888.00 2009-06-16 04:34:24.000 167 30834.58 97.47 43553.15 88888.00 2009-06-16 04:34:25.000 167 30834.55 97.48 43553.18 53357.84 2009-06-16 04:34:26.000 167 30834.55 97.53 43553.16 88888.00 2009-06-16 04:34:27.000 167 30834.52 97.50 43553.13 88888.00 2009-06-16 04:34:28.000 167 30834.50 97.49 43553.12 88888.00 2009-06-16 04:34:29.000 167 30834.49 97.43 43553.11 88888.00 2009-06-16 04:34:30.000 167 30834.48 97.44 43553.11 53357.73 2009-06-16 04:34:31.000 167 30834.48 97.48 43553.13 88888.00 2009-06-16 04:34:32.000 167 30834.49 97.44 43553.13 88888.00 2009-06-16 04:34:33.000 167 30834.45 97.41 43553.10 88888.00 2009-06-16 04:34:34.000 167 30834.46 97.44 43553.11 88888.00 2009-06-16 04:34:35.000 167 30834.45 97.45 43553.04 53357.66 2009-06-16 04:34:36.000 167 30834.45 97.46 43553.06 88888.00 2009-06-16 04:34:37.000 167 30834.44 97.42 43553.09 88888.00 2009-06-16 04:34:38.000 167 30834.37 97.30 43553.19 88888.00 2009-06-16 04:34:39.000 167 30834.44 97.35 43553.05 88888.00 2009-06-16 04:34:40.000 167 30834.42 97.43 43553.00 53357.63 2009-06-16 04:34:41.000 167 30834.42 97.43 43553.02 88888.00 2009-06-16 04:34:42.000 167 30834.43 97.40 43553.06 88888.00 2009-06-16 04:34:43.000 167 30834.42 97.43 43553.10 88888.00 2009-06-16 04:34:44.000 167 30834.37 97.39 43553.08 88888.00 2009-06-16 04:34:45.000 167 30834.35 97.34 43553.03 53357.61 2009-06-16 04:34:46.000 167 30834.32 97.30 43553.05 88888.00 2009-06-16 04:34:47.000 167 30834.31 97.28 43553.04 88888.00 2009-06-16 04:34:48.000 167 30834.30 97.27 43553.04 88888.00 2009-06-16 04:34:49.000 167 30834.29 97.33 43553.02 88888.00 2009-06-16 04:34:50.000 167 30834.32 97.33 43553.02 53357.52 2009-06-16 04:34:51.000 167 30834.26 97.33 43552.99 88888.00 2009-06-16 04:34:52.000 167 30834.29 97.30 43552.94 88888.00 2009-06-16 04:34:53.000 167 30834.29 97.31 43552.97 88888.00 2009-06-16 04:34:54.000 167 30834.32 97.29 43552.98 88888.00 2009-06-16 04:34:55.000 167 30834.26 97.27 43552.97 53357.47 2009-06-16 04:34:56.000 167 30834.22 97.29 43552.93 88888.00 2009-06-16 04:34:57.000 167 30834.26 97.27 43552.94 88888.00 2009-06-16 04:34:58.000 167 30834.25 97.28 43552.93 88888.00 2009-06-16 04:34:59.000 167 30834.24 97.28 43552.95 88888.00 2009-06-16 04:35:00.000 167 30834.25 97.30 43552.97 53357.46 2009-06-16 04:35:01.000 167 30834.28 97.28 43552.97 88888.00 2009-06-16 04:35:02.000 167 30834.29 97.33 43552.98 88888.00 2009-06-16 04:35:03.000 167 30834.29 97.34 43552.98 88888.00 2009-06-16 04:35:04.000 167 30834.32 97.31 43553.00 88888.00 2009-06-16 04:35:05.000 167 30834.34 97.31 43553.01 53357.56 2009-06-16 04:35:06.000 167 30834.41 97.32 43552.96 88888.00 2009-06-16 04:35:07.000 167 30834.43 97.41 43552.90 88888.00 2009-06-16 04:35:08.000 167 30834.42 97.37 43552.96 88888.00 2009-06-16 04:35:09.000 167 30834.42 97.34 43553.00 88888.00 2009-06-16 04:35:10.000 167 30834.48 97.33 43553.01 53357.55 2009-06-16 04:35:11.000 167 30834.49 97.32 43553.01 88888.00 2009-06-16 04:35:12.000 167 30834.51 97.30 43553.02 88888.00 2009-06-16 04:35:13.000 167 30834.52 97.29 43552.99 88888.00 2009-06-16 04:35:14.000 167 30834.52 97.34 43553.03 88888.00 2009-06-16 04:35:15.000 167 30834.57 97.34 43553.03 53357.69 2009-06-16 04:35:16.000 167 30834.62 97.33 43552.99 88888.00 2009-06-16 04:35:17.000 167 30834.66 97.30 43552.96 88888.00 2009-06-16 04:35:18.000 167 30834.68 97.31 43552.99 88888.00 2009-06-16 04:35:19.000 167 30834.69 97.35 43553.03 88888.00 2009-06-16 04:35:20.000 167 30834.71 97.36 43553.02 53357.74 2009-06-16 04:35:21.000 167 30834.71 97.34 43552.99 88888.00 2009-06-16 04:35:22.000 167 30834.72 97.33 43552.97 88888.00 2009-06-16 04:35:23.000 167 30834.69 97.34 43553.00 88888.00 2009-06-16 04:35:24.000 167 30834.71 97.37 43553.03 88888.00 2009-06-16 04:35:25.000 167 30834.72 97.33 43553.02 53357.80 2009-06-16 04:35:26.000 167 30834.71 97.29 43552.95 88888.00 2009-06-16 04:35:27.000 167 30834.67 97.23 43552.99 88888.00 2009-06-16 04:35:28.000 167 30834.67 97.25 43552.94 88888.00 2009-06-16 04:35:29.000 167 30834.70 97.30 43552.96 88888.00 2009-06-16 04:35:30.000 167 30834.71 97.28 43552.97 53357.75 2009-06-16 04:35:31.000 167 30834.68 97.25 43552.95 88888.00 2009-06-16 04:35:32.000 167 30834.67 97.23 43552.92 88888.00 2009-06-16 04:35:33.000 167 30834.64 97.14 43552.93 88888.00 2009-06-16 04:35:34.000 167 30834.70 97.17 43552.92 88888.00 2009-06-16 04:35:35.000 167 30834.69 97.22 43552.88 53357.68 2009-06-16 04:35:36.000 167 30834.74 97.30 43552.89 88888.00 2009-06-16 04:35:37.000 167 30834.77 97.31 43552.77 88888.00 2009-06-16 04:35:38.000 167 30834.73 97.27 43552.81 88888.00 2009-06-16 04:35:39.000 167 30834.75 97.30 43552.87 88888.00 2009-06-16 04:35:40.000 167 30834.76 97.29 43552.90 53357.65 2009-06-16 04:35:41.000 167 30834.75 97.26 43552.86 88888.00 2009-06-16 04:35:42.000 167 30834.73 97.27 43552.90 88888.00 2009-06-16 04:35:43.000 167 30834.73 97.23 43552.90 88888.00 2009-06-16 04:35:44.000 167 30834.73 97.23 43552.89 88888.00 2009-06-16 04:35:45.000 167 30834.76 97.23 43552.89 53357.73 2009-06-16 04:35:46.000 167 30834.82 97.27 43552.81 88888.00 2009-06-16 04:35:47.000 167 30834.79 97.22 43552.80 88888.00 2009-06-16 04:35:48.000 167 30834.75 97.23 43552.85 88888.00 2009-06-16 04:35:49.000 167 30834.72 97.24 43552.87 88888.00 2009-06-16 04:35:50.000 167 30834.77 97.23 43552.87 53357.70 2009-06-16 04:35:51.000 167 30834.79 97.26 43552.84 88888.00 2009-06-16 04:35:52.000 167 30834.81 97.21 43552.84 88888.00 2009-06-16 04:35:53.000 167 30834.79 97.16 43552.90 88888.00 2009-06-16 04:35:54.000 167 30834.80 97.17 43552.88 88888.00 2009-06-16 04:35:55.000 167 30834.78 97.19 43552.93 53357.74 2009-06-16 04:35:56.000 167 30834.78 97.19 43553.00 88888.00 2009-06-16 04:35:57.000 167 30834.79 97.16 43552.96 88888.00 2009-06-16 04:35:58.000 167 30834.80 97.13 43552.96 88888.00 2009-06-16 04:35:59.000 167 30834.82 97.15 43552.89 88888.00 2009-06-16 04:36:00.000 167 30834.84 97.14 43552.90 53357.77 2009-06-16 04:36:01.000 167 30834.87 97.16 43552.96 88888.00 2009-06-16 04:36:02.000 167 30834.87 97.15 43552.94 88888.00 2009-06-16 04:36:03.000 167 30834.87 97.16 43552.95 88888.00 2009-06-16 04:36:04.000 167 30834.90 97.15 43552.93 88888.00 2009-06-16 04:36:05.000 167 30834.88 97.16 43552.94 53357.78 2009-06-16 04:36:06.000 167 30834.86 97.08 43552.98 88888.00 2009-06-16 04:36:07.000 167 30834.86 97.02 43553.09 88888.00 2009-06-16 04:36:08.000 167 30834.93 97.14 43552.99 88888.00 2009-06-16 04:36:09.000 167 30834.92 97.10 43552.92 88888.00 2009-06-16 04:36:10.000 167 30834.93 97.09 43552.85 53357.85 2009-06-16 04:36:11.000 167 30834.95 97.13 43552.91 88888.00 2009-06-16 04:36:12.000 167 30835.00 97.07 43552.95 88888.00 2009-06-16 04:36:13.000 167 30835.05 97.04 43552.97 88888.00 2009-06-16 04:36:14.000 167 30835.04 97.07 43552.97 88888.00 2009-06-16 04:36:15.000 167 30835.07 97.11 43552.95 53357.86 2009-06-16 04:36:16.000 167 30835.08 97.13 43552.92 88888.00 2009-06-16 04:36:17.000 167 30835.06 97.14 43552.98 88888.00 2009-06-16 04:36:18.000 167 30835.05 97.10 43552.97 88888.00 2009-06-16 04:36:19.000 167 30835.04 97.07 43552.94 88888.00 2009-06-16 04:36:20.000 167 30835.08 97.05 43552.93 53357.88 2009-06-16 04:36:21.000 167 30835.07 97.00 43552.90 88888.00 2009-06-16 04:36:22.000 167 30835.09 96.99 43552.91 88888.00 2009-06-16 04:36:23.000 167 30835.08 97.01 43552.89 88888.00 2009-06-16 04:36:24.000 167 30835.10 97.01 43552.86 88888.00 2009-06-16 04:36:25.000 167 30835.12 97.03 43552.91 53357.93 2009-06-16 04:36:26.000 167 30835.15 97.02 43552.90 88888.00 2009-06-16 04:36:27.000 167 30835.19 96.97 43552.95 88888.00 2009-06-16 04:36:28.000 167 30835.24 96.95 43552.96 88888.00 2009-06-16 04:36:29.000 167 30835.29 97.03 43552.95 88888.00 2009-06-16 04:36:30.000 167 30835.34 97.05 43552.95 53357.98 2009-06-16 04:36:31.000 167 30835.37 97.06 43552.98 88888.00 2009-06-16 04:36:32.000 167 30835.41 97.01 43552.93 88888.00 2009-06-16 04:36:33.000 167 30835.42 97.01 43552.89 88888.00 2009-06-16 04:36:34.000 167 30835.42 97.03 43553.01 88888.00 2009-06-16 04:36:35.000 167 30835.44 97.01 43553.03 53358.04 2009-06-16 04:36:36.000 167 30835.49 97.02 43552.99 88888.00 2009-06-16 04:36:37.000 167 30835.53 97.05 43553.00 88888.00 2009-06-16 04:36:38.000 167 30835.56 96.99 43553.03 88888.00 2009-06-16 04:36:39.000 167 30835.57 96.97 43553.02 88888.00 2009-06-16 04:36:40.000 167 30835.59 96.96 43552.99 53358.14 2009-06-16 04:36:41.000 167 30835.60 96.92 43552.96 88888.00 2009-06-16 04:36:42.000 167 30835.60 96.94 43552.98 88888.00 2009-06-16 04:36:43.000 167 30835.68 96.95 43552.97 88888.00 2009-06-16 04:36:44.000 167 30835.65 96.91 43552.98 88888.00 2009-06-16 04:36:45.000 167 30835.66 96.86 43553.01 53358.19 2009-06-16 04:36:46.000 167 30835.72 96.86 43552.94 88888.00 2009-06-16 04:36:47.000 167 30835.72 96.87 43552.99 88888.00 2009-06-16 04:36:48.000 167 30835.73 96.95 43553.01 88888.00 2009-06-16 04:36:49.000 167 30835.77 96.95 43553.04 88888.00 2009-06-16 04:36:50.000 167 30835.79 96.95 43553.03 53358.24 2009-06-16 04:36:51.000 167 30835.77 96.92 43553.04 88888.00 2009-06-16 04:36:52.000 167 30835.77 96.92 43552.98 88888.00 2009-06-16 04:36:53.000 167 30835.81 96.91 43552.98 88888.00 2009-06-16 04:36:54.000 167 30835.79 96.88 43552.95 88888.00 2009-06-16 04:36:55.000 167 30835.83 96.88 43552.94 53358.28 2009-06-16 04:36:56.000 167 30835.82 96.89 43552.94 88888.00 2009-06-16 04:36:57.000 167 30835.81 96.88 43552.88 88888.00 2009-06-16 04:36:58.000 167 30835.82 96.83 43552.90 88888.00 2009-06-16 04:36:59.000 167 30835.81 96.82 43552.90 88888.00 2009-06-16 04:37:00.000 167 30835.75 96.81 43552.87 53358.24 2009-06-16 04:37:01.000 167 30835.74 96.76 43552.82 88888.00 2009-06-16 04:37:02.000 167 30835.73 96.73 43552.85 88888.00 2009-06-16 04:37:03.000 167 30835.72 96.76 43552.94 88888.00 2009-06-16 04:37:04.000 167 30835.71 96.72 43552.89 88888.00 2009-06-16 04:37:05.000 167 30835.70 96.70 43552.85 53358.18 2009-06-16 04:37:06.000 167 30835.71 96.67 43552.84 88888.00 2009-06-16 04:37:07.000 167 30835.70 96.66 43552.79 88888.00 2009-06-16 04:37:08.000 167 30835.64 96.63 43552.83 88888.00 2009-06-16 04:37:09.000 167 30835.56 96.56 43552.89 88888.00 2009-06-16 04:37:10.000 167 30835.59 96.63 43552.77 53358.11 2009-06-16 04:37:11.000 167 30835.57 96.59 43552.75 88888.00 2009-06-16 04:37:12.000 167 30835.54 96.56 43552.73 88888.00 2009-06-16 04:37:13.000 167 30835.51 96.53 43552.67 88888.00 2009-06-16 04:37:14.000 167 30835.44 96.50 43552.65 88888.00 2009-06-16 04:37:15.000 167 30835.37 96.45 43552.64 53357.94 2009-06-16 04:37:16.000 167 30835.35 96.42 43552.66 88888.00 2009-06-16 04:37:17.000 167 30835.32 96.42 43552.70 88888.00 2009-06-16 04:37:18.000 167 30835.31 96.43 43552.72 88888.00 2009-06-16 04:37:19.000 167 30835.31 96.42 43552.68 88888.00 2009-06-16 04:37:20.000 167 30835.25 96.38 43552.66 53357.80 2009-06-16 04:37:21.000 167 30835.22 96.38 43552.64 88888.00 2009-06-16 04:37:22.000 167 30835.19 96.31 43552.64 88888.00 2009-06-16 04:37:23.000 167 30835.14 96.28 43552.63 88888.00 2009-06-16 04:37:24.000 167 30835.11 96.26 43552.61 88888.00 2009-06-16 04:37:25.000 167 30835.05 96.25 43552.59 53357.69 2009-06-16 04:37:26.000 167 30835.02 96.24 43552.56 88888.00 2009-06-16 04:37:27.000 167 30834.99 96.27 43552.56 88888.00 2009-06-16 04:37:28.000 167 30834.98 96.25 43552.52 88888.00 2009-06-16 04:37:29.000 167 30834.96 96.22 43552.47 88888.00 2009-06-16 04:37:30.000 167 30834.95 96.22 43552.46 53357.54 2009-06-16 04:37:31.000 167 30834.93 96.20 43552.44 88888.00 2009-06-16 04:37:32.000 167 30834.90 96.19 43552.43 88888.00 2009-06-16 04:37:33.000 167 30834.89 96.21 43552.43 88888.00 2009-06-16 04:37:34.000 167 30834.90 96.23 43552.49 88888.00 2009-06-16 04:37:35.000 167 30834.89 96.22 43552.48 53357.43 2009-06-16 04:37:36.000 167 30834.88 96.20 43552.51 88888.00 2009-06-16 04:37:37.000 167 30834.85 96.19 43552.52 88888.00 2009-06-16 04:37:38.000 167 30834.81 96.20 43552.51 88888.00 2009-06-16 04:37:39.000 167 30834.78 96.22 43552.52 88888.00 2009-06-16 04:37:40.000 167 30834.80 96.19 43552.51 53357.38 2009-06-16 04:37:41.000 167 30834.75 96.15 43552.46 88888.00 2009-06-16 04:37:42.000 167 30834.72 96.10 43552.45 88888.00 2009-06-16 04:37:43.000 167 30834.73 96.05 43552.45 88888.00 2009-06-16 04:37:44.000 167 30834.72 96.09 43552.43 88888.00 2009-06-16 04:37:45.000 167 30834.72 96.13 43552.46 53357.32 2009-06-16 04:37:46.000 167 30834.70 96.08 43552.50 88888.00 2009-06-16 04:37:47.000 167 30834.69 96.13 43552.55 88888.00 2009-06-16 04:37:48.000 167 30834.70 96.12 43552.52 88888.00 2009-06-16 04:37:49.000 167 30834.68 96.07 43552.46 88888.00 2009-06-16 04:37:50.000 167 30834.68 96.06 43552.44 53357.25 2009-06-16 04:37:51.000 167 30834.65 96.02 43552.46 88888.00 2009-06-16 04:37:52.000 167 30834.63 95.93 43552.48 88888.00 2009-06-16 04:37:53.000 167 30834.64 95.96 43552.48 88888.00 2009-06-16 04:37:54.000 167 30834.64 95.95 43552.48 88888.00 2009-06-16 04:37:55.000 167 30834.63 95.97 43552.45 53357.27 2009-06-16 04:37:56.000 167 30834.65 95.97 43552.44 88888.00 2009-06-16 04:37:57.000 167 30834.61 95.96 43552.40 88888.00 2009-06-16 04:37:58.000 167 30834.58 95.94 43552.39 88888.00 2009-06-16 04:37:59.000 167 30834.64 95.97 43552.41 88888.00 2009-06-16 04:38:00.000 167 30834.64 95.95 43552.45 53357.19 2009-06-16 04:38:01.000 167 30834.63 95.96 43552.42 88888.00 2009-06-16 04:38:02.000 167 30834.60 95.95 43552.40 88888.00 2009-06-16 04:38:03.000 167 30834.61 95.98 43552.43 88888.00 2009-06-16 04:38:04.000 167 30834.63 96.00 43552.42 88888.00 2009-06-16 04:38:05.000 167 30834.61 95.97 43552.35 53357.20 2009-06-16 04:38:06.000 167 30834.61 95.94 43552.34 88888.00 2009-06-16 04:38:07.000 167 30834.61 95.96 43552.36 88888.00 2009-06-16 04:38:08.000 167 30834.64 95.99 43552.39 88888.00 2009-06-16 04:38:09.000 167 30834.67 96.00 43552.44 88888.00 2009-06-16 04:38:10.000 167 30834.66 95.98 43552.45 53357.20 2009-06-16 04:38:11.000 167 30834.69 96.00 43552.47 88888.00 2009-06-16 04:38:12.000 167 30834.69 96.02 43552.43 88888.00 2009-06-16 04:38:13.000 167 30834.71 95.96 43552.40 88888.00 2009-06-16 04:38:14.000 167 30834.66 95.96 43552.40 88888.00 2009-06-16 04:38:15.000 167 30834.69 95.96 43552.35 53357.22 2009-06-16 04:38:16.000 167 30834.74 95.98 43552.35 88888.00 2009-06-16 04:38:17.000 167 30834.73 96.00 43552.39 88888.00 2009-06-16 04:38:18.000 167 30834.74 96.02 43552.41 88888.00 2009-06-16 04:38:19.000 167 30834.78 96.00 43552.40 88888.00 2009-06-16 04:38:20.000 167 30834.78 95.99 43552.36 53357.24 2009-06-16 04:38:21.000 167 30834.79 95.93 43552.35 88888.00 2009-06-16 04:38:22.000 167 30834.78 95.93 43552.37 88888.00 2009-06-16 04:38:23.000 167 30834.81 95.92 43552.39 88888.00 2009-06-16 04:38:24.000 167 30834.82 95.94 43552.41 88888.00 2009-06-16 04:38:25.000 167 30834.86 95.95 43552.39 53357.29 2009-06-16 04:38:26.000 167 30834.87 95.93 43552.38 88888.00 2009-06-16 04:38:27.000 167 30834.89 95.95 43552.28 88888.00 2009-06-16 04:38:28.000 167 30834.83 95.91 43552.38 88888.00 2009-06-16 04:38:29.000 167 30834.91 95.96 43552.46 88888.00 2009-06-16 04:38:30.000 167 30834.93 96.01 43552.45 53357.29 2009-06-16 04:38:31.000 167 30834.95 96.03 43552.42 88888.00 2009-06-16 04:38:32.000 167 30834.99 96.00 43552.43 88888.00 2009-06-16 04:38:33.000 167 30834.97 96.03 43552.45 88888.00 2009-06-16 04:38:34.000 167 30834.99 96.03 43552.44 88888.00 2009-06-16 04:38:35.000 167 30835.00 96.09 43552.46 53357.42 2009-06-16 04:38:36.000 167 30834.98 96.08 43552.47 88888.00 2009-06-16 04:38:37.000 167 30835.02 96.06 43552.46 88888.00 2009-06-16 04:38:38.000 167 30835.07 96.05 43552.49 88888.00 2009-06-16 04:38:39.000 167 30835.12 96.04 43552.49 88888.00 2009-06-16 04:38:40.000 167 30835.12 96.00 43552.50 53357.48 2009-06-16 04:38:41.000 167 30835.15 96.02 43552.47 88888.00 2009-06-16 04:38:42.000 167 30835.19 96.09 43552.39 88888.00 2009-06-16 04:38:43.000 167 30835.18 96.04 43552.39 88888.00 2009-06-16 04:38:44.000 167 30835.16 96.01 43552.40 88888.00 2009-06-16 04:38:45.000 167 30835.16 95.94 43552.42 53357.48 2009-06-16 04:38:46.000 167 30835.16 95.89 43552.39 88888.00 2009-06-16 04:38:47.000 167 30835.20 95.93 43552.37 88888.00 2009-06-16 04:38:48.000 167 30835.20 95.95 43552.35 88888.00 2009-06-16 04:38:49.000 167 30835.21 95.95 43552.41 88888.00 2009-06-16 04:38:50.000 167 30835.25 95.99 43552.43 53357.57 2009-06-16 04:38:51.000 167 30835.24 95.94 43552.45 88888.00 2009-06-16 04:38:52.000 167 30835.20 95.98 43552.47 88888.00 2009-06-16 04:38:53.000 167 30835.23 95.94 43552.46 88888.00 2009-06-16 04:38:54.000 167 30835.28 95.95 43552.49 88888.00 2009-06-16 04:38:55.000 167 30835.28 95.93 43552.48 53357.59 2009-06-16 04:38:56.000 167 30835.16 95.84 43552.55 88888.00 2009-06-16 04:38:57.000 167 30835.25 95.94 43552.56 88888.00 2009-06-16 04:38:58.000 167 30835.32 95.97 43552.43 88888.00 2009-06-16 04:38:59.000 167 30835.36 95.97 43552.38 88888.00 2009-06-16 04:39:00.000 167 30835.32 95.95 43552.42 53357.60 2009-06-16 04:39:01.000 167 30835.31 95.90 43552.39 88888.00 2009-06-16 04:39:02.000 167 30835.35 95.89 43552.41 88888.00 2009-06-16 04:39:03.000 167 30835.38 95.91 43552.45 88888.00 2009-06-16 04:39:04.000 167 30835.38 95.90 43552.45 88888.00 2009-06-16 04:39:05.000 167 30835.40 95.94 43552.46 53357.64 2009-06-16 04:39:06.000 167 30835.39 95.91 43552.39 88888.00 2009-06-16 04:39:07.000 167 30835.40 95.86 43552.37 88888.00 2009-06-16 04:39:08.000 167 30835.42 95.87 43552.36 88888.00 2009-06-16 04:39:09.000 167 30835.42 95.88 43552.36 88888.00 2009-06-16 04:39:10.000 167 30835.45 95.85 43552.39 53357.67 2009-06-16 04:39:11.000 167 30835.44 95.87 43552.37 88888.00 2009-06-16 04:39:12.000 167 30835.44 95.82 43552.39 88888.00 2009-06-16 04:39:13.000 167 30835.42 95.80 43552.42 88888.00 2009-06-16 04:39:14.000 167 30835.44 95.79 43552.37 88888.00 2009-06-16 04:39:15.000 167 30835.44 95.78 43552.36 53357.70 2009-06-16 04:39:16.000 167 30835.47 95.79 43552.35 88888.00 2009-06-16 04:39:17.000 167 30835.48 95.78 43552.37 88888.00 2009-06-16 04:39:18.000 167 30835.51 95.79 43552.40 88888.00 2009-06-16 04:39:19.000 167 30835.51 95.78 43552.39 88888.00 2009-06-16 04:39:20.000 167 30835.51 95.75 43552.38 53357.68 2009-06-16 04:39:21.000 167 30835.49 95.74 43552.38 88888.00 2009-06-16 04:39:22.000 167 30835.48 95.71 43552.38 88888.00 2009-06-16 04:39:23.000 167 30835.49 95.70 43552.42 88888.00 2009-06-16 04:39:24.000 167 30835.48 95.71 43552.35 88888.00 2009-06-16 04:39:25.000 167 30835.50 95.69 43552.28 53357.69 2009-06-16 04:39:26.000 167 30835.50 95.70 43552.32 88888.00 2009-06-16 04:39:27.000 167 30835.51 95.69 43552.35 88888.00 2009-06-16 04:39:28.000 167 30835.51 95.69 43552.29 88888.00 2009-06-16 04:39:29.000 167 30835.54 95.72 43552.33 88888.00 2009-06-16 04:39:30.000 167 30835.58 95.73 43552.36 53357.71 2009-06-16 04:39:31.000 167 30835.56 95.72 43552.36 88888.00 2009-06-16 04:39:32.000 167 30835.55 95.72 43552.37 88888.00 2009-06-16 04:39:33.000 167 30835.56 95.68 43552.38 88888.00 2009-06-16 04:39:34.000 167 30835.60 95.71 43552.41 88888.00 2009-06-16 04:39:35.000 167 30835.62 95.73 43552.42 53357.75 2009-06-16 04:39:36.000 167 30835.63 95.75 43552.38 88888.00 2009-06-16 04:39:37.000 167 30835.64 95.78 43552.38 88888.00 2009-06-16 04:39:38.000 167 30835.66 95.76 43552.37 88888.00 2009-06-16 04:39:39.000 167 30835.68 95.75 43552.38 88888.00 2009-06-16 04:39:40.000 167 30835.64 95.72 43552.38 53357.74 2009-06-16 04:39:41.000 167 30835.65 95.71 43552.36 88888.00 2009-06-16 04:39:42.000 167 30835.65 95.70 43552.35 88888.00 2009-06-16 04:39:43.000 167 30835.66 95.74 43552.39 88888.00 2009-06-16 04:39:44.000 167 30835.66 95.72 43552.42 88888.00 2009-06-16 04:39:45.000 167 30835.63 95.67 43552.38 53357.75 2009-06-16 04:39:46.000 167 30835.66 95.67 43552.34 88888.00 2009-06-16 04:39:47.000 167 30835.66 95.67 43552.31 88888.00 2009-06-16 04:39:48.000 167 30835.65 95.61 43552.41 88888.00 2009-06-16 04:39:49.000 167 30835.59 95.58 43552.40 88888.00 2009-06-16 04:39:50.000 167 30835.62 95.63 43552.34 53357.74 2009-06-16 04:39:51.000 167 30835.65 95.63 43552.33 88888.00 2009-06-16 04:39:52.000 167 30835.68 95.63 43552.33 88888.00 2009-06-16 04:39:53.000 167 30835.68 95.62 43552.32 88888.00 2009-06-16 04:39:54.000 167 30835.68 95.59 43552.28 88888.00 2009-06-16 04:39:55.000 167 30835.71 95.54 43552.26 53357.71 2009-06-16 04:39:56.000 167 30835.70 95.55 43552.27 88888.00 2009-06-16 04:39:57.000 167 30835.69 95.56 43552.31 88888.00 2009-06-16 04:39:58.000 167 30835.68 95.56 43552.36 88888.00 2009-06-16 04:39:59.000 167 30835.69 95.56 43552.40 88888.00 2009-06-16 04:40:00.000 167 30835.69 95.53 43552.36 53357.77 2009-06-16 04:40:01.000 167 30835.71 95.51 43552.30 88888.00 2009-06-16 04:40:02.000 167 30835.72 95.49 43552.29 88888.00 2009-06-16 04:40:03.000 167 30835.68 95.46 43552.29 88888.00 2009-06-16 04:40:04.000 167 30835.71 95.53 43552.30 88888.00 2009-06-16 04:40:05.000 167 30835.73 95.53 43552.34 53357.75 2009-06-16 04:40:06.000 167 30835.75 95.51 43552.28 88888.00 2009-06-16 04:40:07.000 167 30835.78 95.50 43552.24 88888.00 2009-06-16 04:40:08.000 167 30835.81 95.50 43552.26 88888.00 2009-06-16 04:40:09.000 167 30835.81 95.50 43552.30 88888.00 2009-06-16 04:40:10.000 167 30835.80 95.50 43552.28 53357.76 2009-06-16 04:40:11.000 167 30835.78 95.52 43552.30 88888.00 2009-06-16 04:40:12.000 167 30835.77 95.51 43552.26 88888.00 2009-06-16 04:40:13.000 167 30835.79 95.48 43552.25 88888.00 2009-06-16 04:40:14.000 167 30835.77 95.50 43552.31 88888.00 2009-06-16 04:40:15.000 167 30835.73 95.46 43552.30 53357.80 2009-06-16 04:40:16.000 167 30835.76 95.44 43552.32 88888.00 2009-06-16 04:40:17.000 167 30835.76 95.44 43552.32 88888.00 2009-06-16 04:40:18.000 167 30835.81 95.44 43552.28 88888.00 2009-06-16 04:40:19.000 167 30835.81 95.38 43552.28 88888.00 2009-06-16 04:40:20.000 167 30835.81 95.34 43552.30 53357.80 2009-06-16 04:40:21.000 167 30835.80 95.31 43552.29 88888.00 2009-06-16 04:40:22.000 167 30835.79 95.37 43552.30 88888.00 2009-06-16 04:40:23.000 167 30835.73 95.34 43552.28 88888.00 2009-06-16 04:40:24.000 167 30835.71 95.31 43552.25 88888.00 2009-06-16 04:40:25.000 167 30835.70 95.35 43552.26 53357.76 2009-06-16 04:40:26.000 167 30835.75 95.30 43552.18 88888.00 2009-06-16 04:40:27.000 167 30835.72 95.27 43552.24 88888.00 2009-06-16 04:40:28.000 167 30835.70 95.22 43552.22 88888.00 2009-06-16 04:40:29.000 167 30835.73 95.21 43552.20 88888.00 2009-06-16 04:40:30.000 167 30835.75 95.21 43552.22 53357.69 2009-06-16 04:40:31.000 167 30835.72 95.22 43552.20 88888.00 2009-06-16 04:40:32.000 167 30835.70 95.19 43552.20 88888.00 2009-06-16 04:40:33.000 167 30835.70 95.18 43552.21 88888.00 2009-06-16 04:40:34.000 167 30835.69 95.19 43552.18 88888.00 2009-06-16 04:40:35.000 167 30835.66 95.17 43552.15 53357.64 2009-06-16 04:40:36.000 167 30835.63 95.13 43552.15 88888.00 2009-06-16 04:40:37.000 167 30835.66 95.16 43552.14 88888.00 2009-06-16 04:40:38.000 167 30835.65 95.15 43552.14 88888.00 2009-06-16 04:40:39.000 167 30835.67 95.15 43552.15 88888.00 2009-06-16 04:40:40.000 167 30835.66 95.15 43552.14 53357.56 2009-06-16 04:40:41.000 167 30835.61 95.09 43552.12 88888.00 2009-06-16 04:40:42.000 167 30835.65 95.09 43552.15 88888.00 2009-06-16 04:40:43.000 167 30835.64 95.10 43552.13 88888.00 2009-06-16 04:40:44.000 167 30835.61 95.09 43552.07 88888.00 2009-06-16 04:40:45.000 167 30835.62 95.09 43552.06 53357.53 2009-06-16 04:40:46.000 167 30835.61 95.06 43552.07 88888.00 2009-06-16 04:40:47.000 167 30835.61 95.07 43552.04 88888.00 2009-06-16 04:40:48.000 167 30835.58 95.10 43552.08 88888.00 2009-06-16 04:40:49.000 167 30835.57 95.07 43552.07 88888.00 2009-06-16 04:40:50.000 167 30835.58 95.02 43552.07 53357.46 2009-06-16 04:40:51.000 167 30835.59 95.02 43552.12 88888.00 2009-06-16 04:40:52.000 167 30835.58 95.03 43552.14 88888.00 2009-06-16 04:40:53.000 167 30835.56 95.02 43552.13 88888.00 2009-06-16 04:40:54.000 167 30835.54 95.00 43552.07 88888.00 2009-06-16 04:40:55.000 167 30835.52 95.00 43552.09 53357.40 2009-06-16 04:40:56.000 167 30835.50 94.96 43552.07 88888.00 2009-06-16 04:40:57.000 167 30835.46 94.93 43552.06 88888.00 2009-06-16 04:40:58.000 167 30835.45 94.91 43552.03 88888.00 2009-06-16 04:40:59.000 167 30835.48 94.92 43552.01 88888.00 2009-06-16 04:41:00.000 167 30835.48 94.92 43552.01 53357.33 2009-06-16 04:41:01.000 167 30835.47 94.91 43552.02 88888.00 2009-06-16 04:41:02.000 167 30835.37 94.89 43552.02 88888.00 2009-06-16 04:41:03.000 167 30835.37 94.88 43551.99 88888.00 2009-06-16 04:41:04.000 167 30835.41 94.88 43551.97 88888.00 2009-06-16 04:41:05.000 167 30835.41 94.86 43551.95 53357.25 2009-06-16 04:41:06.000 167 30835.38 94.88 43552.02 88888.00 2009-06-16 04:41:07.000 167 30835.37 94.85 43552.00 88888.00 2009-06-16 04:41:08.000 167 30835.33 94.83 43552.00 88888.00 2009-06-16 04:41:09.000 167 30835.31 94.81 43552.01 88888.00 2009-06-16 04:41:10.000 167 30835.34 94.79 43551.99 53357.18 2009-06-16 04:41:11.000 167 30835.28 94.80 43551.96 88888.00 2009-06-16 04:41:12.000 167 30835.25 94.80 43551.97 88888.00 2009-06-16 04:41:13.000 167 30835.26 94.79 43552.00 88888.00 2009-06-16 04:41:14.000 167 30835.27 94.77 43551.96 88888.00 2009-06-16 04:41:15.000 167 30835.27 94.81 43552.00 53357.14 2009-06-16 04:41:16.000 167 30835.26 94.76 43551.99 88888.00 2009-06-16 04:41:17.000 167 30835.24 94.69 43551.97 88888.00 2009-06-16 04:41:18.000 167 30835.25 94.68 43551.94 88888.00 2009-06-16 04:41:19.000 167 30835.22 94.70 43551.94 88888.00 2009-06-16 04:41:20.000 167 30835.25 94.74 43551.94 53357.12 2009-06-16 04:41:21.000 167 30835.27 94.74 43551.86 88888.00 2009-06-16 04:41:22.000 167 30835.25 94.75 43551.86 88888.00 2009-06-16 04:41:23.000 167 30835.20 94.75 43551.90 88888.00 2009-06-16 04:41:24.000 167 30835.20 94.72 43551.96 88888.00 2009-06-16 04:41:25.000 167 30835.23 94.70 43551.94 53357.14 2009-06-16 04:41:26.000 167 30835.22 94.69 43551.92 88888.00 2009-06-16 04:41:27.000 167 30835.21 94.68 43551.90 88888.00 2009-06-16 04:41:28.000 167 30835.24 94.68 43551.96 88888.00 2009-06-16 04:41:29.000 167 30835.26 94.72 43552.00 88888.00 2009-06-16 04:41:30.000 167 30835.24 94.69 43551.97 53357.14 2009-06-16 04:41:31.000 167 30835.26 94.67 43551.93 88888.00 2009-06-16 04:41:32.000 167 30835.28 94.68 43551.94 88888.00 2009-06-16 04:41:33.000 167 30835.25 94.70 43551.94 88888.00 2009-06-16 04:41:34.000 167 30835.24 94.72 43551.90 88888.00 2009-06-16 04:41:35.000 167 30835.25 94.68 43551.89 53357.17 2009-06-16 04:41:36.000 167 30835.29 94.69 43551.91 88888.00 2009-06-16 04:41:37.000 167 30835.28 94.67 43551.88 88888.00 2009-06-16 04:41:38.000 167 30835.29 94.67 43551.89 88888.00 2009-06-16 04:41:39.000 167 30835.30 94.70 43551.92 88888.00 2009-06-16 04:41:40.000 167 30835.32 94.71 43551.91 53357.14 2009-06-16 04:41:41.000 167 30835.32 94.69 43551.91 88888.00 2009-06-16 04:41:42.000 167 30835.33 94.70 43551.92 88888.00 2009-06-16 04:41:43.000 167 30835.32 94.67 43551.96 88888.00 2009-06-16 04:41:44.000 167 30835.34 94.65 43551.95 88888.00 2009-06-16 04:41:45.000 167 30835.33 94.66 43551.87 53357.15 2009-06-16 04:41:46.000 167 30835.36 94.67 43551.77 88888.00 2009-06-16 04:41:47.000 167 30835.29 94.61 43551.82 88888.00 2009-06-16 04:41:48.000 167 30835.26 94.61 43551.83 88888.00 2009-06-16 04:41:49.000 167 30835.25 94.60 43551.81 88888.00 2009-06-16 04:41:50.000 167 30835.28 94.58 43551.78 53357.12 2009-06-16 04:41:51.000 167 30835.31 94.60 43551.84 88888.00 2009-06-16 04:41:52.000 167 30835.30 94.60 43551.83 88888.00 2009-06-16 04:41:53.000 167 30835.30 94.58 43551.85 88888.00 2009-06-16 04:41:54.000 167 30835.31 94.57 43551.87 88888.00 2009-06-16 04:41:55.000 167 30835.33 94.56 43551.80 53357.15 2009-06-16 04:41:56.000 167 30835.36 94.58 43551.80 88888.00 2009-06-16 04:41:57.000 167 30835.31 94.62 43551.82 88888.00 2009-06-16 04:41:58.000 167 30835.29 94.64 43551.81 88888.00 2009-06-16 04:41:59.000 167 30835.33 94.60 43551.79 88888.00 2009-06-16 04:42:00.000 167 30835.31 94.56 43551.81 53357.12 2009-06-16 04:42:01.000 167 30835.32 94.57 43551.80 88888.00 2009-06-16 04:42:02.000 167 30835.32 94.57 43551.81 88888.00 2009-06-16 04:42:03.000 167 30835.32 94.56 43551.76 88888.00 2009-06-16 04:42:04.000 167 30835.33 94.56 43551.77 88888.00 2009-06-16 04:42:05.000 167 30835.36 94.61 43551.83 53357.10 2009-06-16 04:42:06.000 167 30835.37 94.64 43551.85 88888.00 2009-06-16 04:42:07.000 167 30835.36 94.59 43551.81 88888.00 2009-06-16 04:42:08.000 167 30835.34 94.61 43551.86 88888.00 2009-06-16 04:42:09.000 167 30835.35 94.60 43551.96 88888.00 2009-06-16 04:42:10.000 167 30835.34 94.62 43551.97 53357.15 2009-06-16 04:42:11.000 167 30835.36 94.62 43551.89 88888.00 2009-06-16 04:42:12.000 167 30835.37 94.67 43551.84 88888.00 2009-06-16 04:42:13.000 167 30835.38 94.68 43551.86 88888.00 2009-06-16 04:42:14.000 167 30835.34 94.66 43551.91 88888.00 2009-06-16 04:42:15.000 167 30835.39 94.67 43551.87 53357.17 2009-06-16 04:42:16.000 167 30835.38 94.71 43551.85 88888.00 2009-06-16 04:42:17.000 167 30835.39 94.73 43551.86 88888.00 2009-06-16 04:42:18.000 167 30835.42 94.70 43551.87 88888.00 2009-06-16 04:42:19.000 167 30835.47 94.72 43551.87 88888.00 2009-06-16 04:42:20.000 167 30835.55 94.73 43551.86 53357.23 2009-06-16 04:42:21.000 167 30835.59 94.72 43551.86 88888.00 2009-06-16 04:42:22.000 167 30835.59 94.73 43551.86 88888.00 2009-06-16 04:42:23.000 167 30835.61 94.80 43551.87 88888.00 2009-06-16 04:42:24.000 167 30835.60 94.81 43551.90 88888.00 2009-06-16 04:42:25.000 167 30835.64 94.78 43551.93 53357.36 2009-06-16 04:42:26.000 167 30835.69 94.76 43551.94 88888.00 2009-06-16 04:42:27.000 167 30835.70 94.76 43551.96 88888.00 2009-06-16 04:42:28.000 167 30835.72 94.81 43551.93 88888.00 2009-06-16 04:42:29.000 167 30835.78 94.85 43551.96 88888.00 2009-06-16 04:42:30.000 167 30835.80 94.81 43551.92 53357.43 2009-06-16 04:42:31.000 167 30835.88 94.82 43551.94 88888.00 2009-06-16 04:42:32.000 167 30835.88 94.80 43551.90 88888.00 2009-06-16 04:42:33.000 167 30835.91 94.83 43551.87 88888.00 2009-06-16 04:42:34.000 167 30835.95 94.86 43551.89 88888.00 2009-06-16 04:42:35.000 167 30836.01 94.85 43551.88 53357.54 2009-06-16 04:42:36.000 167 30836.00 94.86 43551.88 88888.00 2009-06-16 04:42:37.000 167 30836.02 94.86 43551.88 88888.00 2009-06-16 04:42:38.000 167 30836.05 94.90 43551.95 88888.00 2009-06-16 04:42:39.000 167 30836.07 94.88 43551.99 88888.00 2009-06-16 04:42:40.000 167 30836.08 94.89 43551.94 53357.64 2009-06-16 04:42:41.000 167 30836.08 94.84 43551.95 88888.00 2009-06-16 04:42:42.000 167 30836.10 94.82 43551.92 88888.00 2009-06-16 04:42:43.000 167 30836.13 94.86 43551.92 88888.00 2009-06-16 04:42:44.000 167 30836.17 94.83 43551.93 88888.00 2009-06-16 04:42:45.000 167 30836.22 94.83 43552.01 53357.71 2009-06-16 04:42:46.000 167 30836.23 94.80 43551.99 88888.00 2009-06-16 04:42:47.000 167 30836.24 94.80 43551.93 88888.00 2009-06-16 04:42:48.000 167 30836.27 94.81 43551.95 88888.00 2009-06-16 04:42:49.000 167 30836.29 94.80 43551.96 88888.00 2009-06-16 04:42:50.000 167 30836.31 94.83 43551.97 53357.75 2009-06-16 04:42:51.000 167 30836.33 94.82 43551.94 88888.00 2009-06-16 04:42:52.000 167 30836.33 94.78 43551.96 88888.00 2009-06-16 04:42:53.000 167 30836.36 94.75 43551.94 88888.00 2009-06-16 04:42:54.000 167 30836.38 94.78 43551.93 88888.00 2009-06-16 04:42:55.000 167 30836.38 94.80 43551.95 53357.83 2009-06-16 04:42:56.000 167 30836.40 94.81 43551.93 88888.00 2009-06-16 04:42:57.000 167 30836.40 94.80 43551.93 88888.00 2009-06-16 04:42:58.000 167 30836.44 94.76 43551.91 88888.00 2009-06-16 04:42:59.000 167 30836.45 94.73 43551.93 88888.00 2009-06-16 04:43:00.000 167 30836.44 94.71 43551.96 53357.84 2009-06-16 04:43:01.000 167 30836.44 94.71 43551.95 88888.00 2009-06-16 04:43:02.000 167 30836.47 94.67 43551.92 88888.00 2009-06-16 04:43:03.000 167 30836.51 94.63 43551.89 88888.00 2009-06-16 04:43:04.000 167 30836.51 94.64 43551.90 88888.00 2009-06-16 04:43:05.000 167 30836.49 94.66 43551.92 53357.86 2009-06-16 04:43:06.000 167 30836.51 94.62 43551.88 88888.00 2009-06-16 04:43:07.000 167 30836.54 94.59 43551.93 88888.00 2009-06-16 04:43:08.000 167 30836.52 94.60 43551.95 88888.00 2009-06-16 04:43:09.000 167 30836.48 94.57 43551.96 88888.00 2009-06-16 04:43:10.000 167 30836.49 94.58 43551.93 53357.85 2009-06-16 04:43:11.000 167 30836.53 94.57 43551.93 88888.00 2009-06-16 04:43:12.000 167 30836.58 94.62 43551.96 88888.00 2009-06-16 04:43:13.000 167 30836.58 94.61 43551.91 88888.00 2009-06-16 04:43:14.000 167 30836.58 94.59 43551.89 88888.00 2009-06-16 04:43:15.000 167 30836.58 94.54 43551.90 53357.86 2009-06-16 04:43:16.000 167 30836.60 94.49 43551.86 88888.00 2009-06-16 04:43:17.000 167 30836.61 94.50 43551.85 88888.00 2009-06-16 04:43:18.000 167 30836.60 94.51 43551.87 88888.00 2009-06-16 04:43:19.000 167 30836.61 94.50 43551.88 88888.00 2009-06-16 04:43:20.000 167 30836.60 94.45 43551.85 53357.88 2009-06-16 04:43:21.000 167 30836.59 94.46 43551.82 88888.00 2009-06-16 04:43:22.000 167 30836.58 94.44 43551.82 88888.00 2009-06-16 04:43:23.000 167 30836.56 94.41 43551.82 88888.00 2009-06-16 04:43:24.000 167 30836.55 94.39 43551.85 88888.00 2009-06-16 04:43:25.000 167 30836.53 94.38 43551.88 53357.86 2009-06-16 04:43:26.000 167 30836.58 94.39 43551.86 88888.00 2009-06-16 04:43:27.000 167 30836.57 94.35 43551.84 88888.00 2009-06-16 04:43:28.000 167 30836.53 94.32 43551.85 88888.00 2009-06-16 04:43:29.000 167 30836.53 94.27 43551.84 88888.00 2009-06-16 04:43:30.000 167 30836.54 94.25 43551.82 53357.82 2009-06-16 04:43:31.000 167 30836.52 94.28 43551.82 88888.00 2009-06-16 04:43:32.000 167 30836.54 94.29 43551.84 88888.00 2009-06-16 04:43:33.000 167 30836.51 94.30 43551.85 88888.00 2009-06-16 04:43:34.000 167 30836.56 94.30 43551.82 88888.00 2009-06-16 04:43:35.000 167 30836.57 94.27 43551.75 53357.79 2009-06-16 04:43:36.000 167 30836.54 94.23 43551.76 88888.00 2009-06-16 04:43:37.000 167 30836.54 94.24 43551.80 88888.00 2009-06-16 04:43:38.000 167 30836.52 94.22 43551.81 88888.00 2009-06-16 04:43:39.000 167 30836.49 94.22 43551.84 88888.00 2009-06-16 04:43:40.000 167 30836.54 94.24 43551.78 53357.75 2009-06-16 04:43:41.000 167 30836.50 94.22 43551.74 88888.00 2009-06-16 04:43:42.000 167 30836.49 94.25 43551.74 88888.00 2009-06-16 04:43:43.000 167 30836.51 94.26 43551.78 88888.00 2009-06-16 04:43:44.000 167 30836.55 94.25 43551.78 88888.00 2009-06-16 04:43:45.000 167 30836.54 94.22 43551.77 53357.77 2009-06-16 04:43:46.000 167 30836.54 94.18 43551.76 88888.00 2009-06-16 04:43:47.000 167 30836.55 94.19 43551.79 88888.00 2009-06-16 04:43:48.000 167 30836.56 94.21 43551.76 88888.00 2009-06-16 04:43:49.000 167 30836.54 94.21 43551.75 88888.00 2009-06-16 04:43:50.000 167 30836.55 94.22 43551.75 53357.75 2009-06-16 04:43:51.000 167 30836.56 94.20 43551.72 88888.00 2009-06-16 04:43:52.000 167 30836.55 94.18 43551.70 88888.00 2009-06-16 04:43:53.000 167 30836.56 94.18 43551.73 88888.00 2009-06-16 04:43:54.000 167 30836.55 94.16 43551.74 88888.00 2009-06-16 04:43:55.000 167 30836.54 94.11 43551.76 53357.74 2009-06-16 04:43:56.000 167 30836.55 94.10 43551.78 88888.00 2009-06-16 04:43:57.000 167 30836.53 94.08 43551.71 88888.00 2009-06-16 04:43:58.000 167 30836.53 94.11 43551.71 88888.00 2009-06-16 04:43:59.000 167 30836.54 94.09 43551.67 88888.00 2009-06-16 04:44:00.000 167 30836.51 94.09 43551.65 53357.71 2009-06-16 04:44:01.000 167 30836.49 94.07 43551.63 88888.00 2009-06-16 04:44:02.000 167 30836.45 94.04 43551.64 88888.00 2009-06-16 04:44:03.000 167 30836.44 94.02 43551.70 88888.00 2009-06-16 04:44:04.000 167 30836.45 94.03 43551.71 88888.00 2009-06-16 04:44:05.000 167 30836.59 94.15 43551.57 53357.63 2009-06-16 04:44:06.000 167 30836.49 94.00 43551.60 88888.00 2009-06-16 04:44:07.000 167 30836.47 93.94 43551.64 88888.00 2009-06-16 04:44:08.000 167 30836.44 93.90 43551.63 88888.00 2009-06-16 04:44:09.000 167 30836.45 93.92 43551.70 88888.00 2009-06-16 04:44:10.000 167 30836.45 93.90 43551.70 53357.59 2009-06-16 04:44:11.000 167 30836.40 93.83 43551.67 88888.00 2009-06-16 04:44:12.000 167 30836.39 93.86 43551.65 88888.00 2009-06-16 04:44:13.000 167 30836.38 93.86 43551.60 88888.00 2009-06-16 04:44:14.000 167 30836.36 93.88 43551.61 88888.00 2009-06-16 04:44:15.000 167 30836.32 93.85 43551.61 53357.53 2009-06-16 04:44:16.000 167 30836.32 93.80 43551.61 88888.00 2009-06-16 04:44:17.000 167 30836.33 93.79 43551.63 88888.00 2009-06-16 04:44:18.000 167 30836.29 93.79 43551.61 88888.00 2009-06-16 04:44:19.000 167 30836.28 93.75 43551.57 88888.00 2009-06-16 04:44:20.000 167 30836.32 93.80 43551.50 53357.47 2009-06-16 04:44:21.000 167 30836.22 93.76 43551.45 88888.00 2009-06-16 04:44:22.000 167 30836.15 93.68 43551.55 88888.00 2009-06-16 04:44:23.000 167 30836.15 93.64 43551.54 88888.00 2009-06-16 04:44:24.000 167 30836.17 93.62 43551.52 88888.00 2009-06-16 04:44:25.000 167 30836.17 93.62 43551.56 53357.42 2009-06-16 04:44:26.000 167 30836.15 93.59 43551.57 88888.00 2009-06-16 04:44:27.000 167 30836.17 93.56 43551.57 88888.00 2009-06-16 04:44:28.000 167 30836.20 93.55 43551.55 88888.00 2009-06-16 04:44:29.000 167 30836.20 93.58 43551.52 88888.00 2009-06-16 04:44:30.000 167 30836.21 93.55 43551.58 53357.37 2009-06-16 04:44:31.000 167 30836.19 93.56 43551.57 88888.00 2009-06-16 04:44:32.000 167 30836.21 93.58 43551.60 88888.00 2009-06-16 04:44:33.000 167 30836.21 93.56 43551.58 88888.00 2009-06-16 04:44:34.000 167 30836.23 93.59 43551.57 88888.00 2009-06-16 04:44:35.000 167 30836.23 93.59 43551.59 53357.41 2009-06-16 04:44:36.000 167 30836.23 93.61 43551.51 88888.00 2009-06-16 04:44:37.000 167 30836.25 93.61 43551.50 88888.00 2009-06-16 04:44:38.000 167 30836.24 93.59 43551.55 88888.00 2009-06-16 04:44:39.000 167 30836.27 93.63 43551.56 88888.00 2009-06-16 04:44:40.000 167 30836.29 93.69 43551.51 53357.39 2009-06-16 04:44:41.000 167 30836.29 93.69 43551.49 88888.00 2009-06-16 04:44:42.000 167 30836.30 93.72 43551.50 88888.00 2009-06-16 04:44:43.000 167 30836.29 93.71 43551.51 88888.00 2009-06-16 04:44:44.000 167 30836.24 93.67 43551.57 88888.00 2009-06-16 04:44:45.000 167 30836.20 93.67 43551.57 53357.39 2009-06-16 04:44:46.000 167 30836.19 93.66 43551.53 88888.00 2009-06-16 04:44:47.000 167 30836.22 93.67 43551.51 88888.00 2009-06-16 04:44:48.000 167 30836.21 93.66 43551.45 88888.00 2009-06-16 04:44:49.000 167 30836.21 93.57 43551.48 88888.00 2009-06-16 04:44:50.000 167 30836.22 93.62 43551.46 53357.35 2009-06-16 04:44:51.000 167 30836.19 93.63 43551.41 88888.00 2009-06-16 04:44:52.000 167 30836.15 93.63 43551.43 88888.00 2009-06-16 04:44:53.000 167 30836.17 93.58 43551.44 88888.00 2009-06-16 04:44:54.000 167 30836.22 93.58 43551.47 88888.00 2009-06-16 04:44:55.000 167 30836.23 93.56 43551.44 53357.37 2009-06-16 04:44:56.000 167 30836.19 93.56 43551.43 88888.00 2009-06-16 04:44:57.000 167 30836.18 93.56 43551.43 88888.00 2009-06-16 04:44:58.000 167 30836.21 93.55 43551.47 88888.00 2009-06-16 04:44:59.000 167 30836.18 93.55 43551.49 88888.00 2009-06-16 04:45:00.000 167 30836.15 93.55 43551.50 53357.30 2009-06-16 04:45:01.000 167 30836.17 93.56 43551.50 88888.00 2009-06-16 04:45:02.000 167 30836.17 93.53 43551.49 88888.00 2009-06-16 04:45:03.000 167 30836.12 93.54 43551.50 88888.00 2009-06-16 04:45:04.000 167 30836.10 93.54 43551.49 88888.00 2009-06-16 04:45:05.000 167 30836.12 93.56 43551.49 53357.30 2009-06-16 04:45:06.000 167 30836.14 93.59 43551.46 88888.00 2009-06-16 04:45:07.000 167 30836.12 93.54 43551.52 88888.00 2009-06-16 04:45:08.000 167 30836.14 93.54 43551.52 88888.00 2009-06-16 04:45:09.000 167 30836.10 93.51 43551.48 88888.00 2009-06-16 04:45:10.000 167 30836.12 93.53 43551.41 53357.29 2009-06-16 04:45:11.000 167 30836.11 93.51 43551.39 88888.00 2009-06-16 04:45:12.000 167 30836.09 93.54 43551.42 88888.00 2009-06-16 04:45:13.000 167 30836.11 93.54 43551.45 88888.00 2009-06-16 04:45:14.000 167 30836.13 93.56 43551.44 88888.00 2009-06-16 04:45:15.000 167 30836.11 93.53 43551.37 53357.27 2009-06-16 04:45:16.000 167 30836.11 93.48 43551.38 88888.00 2009-06-16 04:45:17.000 167 30836.13 93.50 43551.38 88888.00 2009-06-16 04:45:18.000 167 30836.15 93.53 43551.40 88888.00 2009-06-16 04:45:19.000 167 30836.13 93.56 43551.41 88888.00 2009-06-16 04:45:20.000 167 30836.10 93.52 43551.44 53357.22 2009-06-16 04:45:21.000 167 30836.12 93.47 43551.44 88888.00 2009-06-16 04:45:22.000 167 30836.12 93.46 43551.36 88888.00 2009-06-16 04:45:23.000 167 30836.08 93.49 43551.37 88888.00 2009-06-16 04:45:24.000 167 30836.08 93.48 43551.38 88888.00 2009-06-16 04:45:25.000 167 30836.08 93.45 43551.37 53357.21 2009-06-16 04:45:26.000 167 30836.09 93.43 43551.32 88888.00 2009-06-16 04:45:27.000 167 30836.12 93.47 43551.28 88888.00 2009-06-16 04:45:28.000 167 30836.10 93.47 43551.32 88888.00 2009-06-16 04:45:29.000 167 30836.07 93.49 43551.35 88888.00 2009-06-16 04:45:30.000 167 30836.06 93.50 43551.38 53357.17 2009-06-16 04:45:31.000 167 30836.10 93.47 43551.32 88888.00 2009-06-16 04:45:32.000 167 30836.13 93.49 43551.29 88888.00 2009-06-16 04:45:33.000 167 30836.14 93.47 43551.32 88888.00 2009-06-16 04:45:34.000 167 30836.11 93.47 43551.36 88888.00 2009-06-16 04:45:35.000 167 30836.10 93.47 43551.35 53357.24 2009-06-16 04:45:36.000 167 30836.12 93.51 43551.36 88888.00 2009-06-16 04:45:37.000 167 30836.12 93.54 43551.33 88888.00 2009-06-16 04:45:38.000 167 30836.15 93.58 43551.32 88888.00 2009-06-16 04:45:39.000 167 30836.18 93.58 43551.34 88888.00 2009-06-16 04:45:40.000 167 30836.21 93.59 43551.30 53357.26 2009-06-16 04:45:41.000 167 30836.20 93.55 43551.33 88888.00 2009-06-16 04:45:42.000 167 30836.19 93.55 43551.36 88888.00 2009-06-16 04:45:43.000 167 30836.21 93.56 43551.38 88888.00 2009-06-16 04:45:44.000 167 30836.25 93.52 43551.38 88888.00 2009-06-16 04:45:45.000 167 30836.22 93.51 43551.41 53357.28 2009-06-16 04:45:46.000 167 30836.23 93.55 43551.43 88888.00 2009-06-16 04:45:47.000 167 30836.23 93.59 43551.42 88888.00 2009-06-16 04:45:48.000 167 30836.27 93.59 43551.41 88888.00 2009-06-16 04:45:49.000 167 30836.27 93.56 43551.40 88888.00 2009-06-16 04:45:50.000 167 30836.32 93.66 43551.45 53357.33 2009-06-16 04:45:51.000 167 30836.35 93.70 43551.44 88888.00 2009-06-16 04:45:52.000 167 30836.37 93.64 43551.39 88888.00 2009-06-16 04:45:53.000 167 30836.47 93.34 43551.06 88888.00 2009-06-16 04:45:54.000 167 30836.47 93.61 43551.07 88888.00 2009-06-16 04:45:55.000 167 30836.43 93.75 43551.36 53357.40 2009-06-16 04:45:56.000 167 30836.45 93.73 43551.41 88888.00 2009-06-16 04:45:57.000 167 30836.45 93.72 43551.42 88888.00 2009-06-16 04:45:58.000 167 30836.44 93.74 43551.39 88888.00 2009-06-16 04:45:59.000 167 30836.48 93.75 43551.41 88888.00 2009-06-16 04:46:00.000 167 30836.54 93.77 43551.44 53357.46 2009-06-16 04:46:01.000 167 30836.54 93.75 43551.45 88888.00 2009-06-16 04:46:02.000 167 30836.57 93.74 43551.46 88888.00 2009-06-16 04:46:03.000 167 30836.61 93.75 43551.51 88888.00 2009-06-16 04:46:04.000 167 30836.62 93.76 43551.54 88888.00 2009-06-16 04:46:05.000 167 30836.62 93.77 43551.46 53357.53 2009-06-16 04:46:06.000 167 30836.66 93.77 43551.50 88888.00 2009-06-16 04:46:07.000 167 30836.67 93.80 43551.48 88888.00 2009-06-16 04:46:08.000 167 30836.72 93.79 43551.45 88888.00 2009-06-16 04:46:09.000 167 30836.76 93.78 43551.43 88888.00 2009-06-16 04:46:10.000 167 30836.79 93.78 43551.49 53357.62 2009-06-16 04:46:11.000 167 30836.79 93.78 43551.52 88888.00 2009-06-16 04:46:12.000 167 30836.82 93.78 43551.46 88888.00 2009-06-16 04:46:13.000 167 30836.83 93.80 43551.40 88888.00 2009-06-16 04:46:14.000 167 30836.86 93.82 43551.41 88888.00 2009-06-16 04:46:15.000 167 30836.85 93.83 43551.50 53357.67 2009-06-16 04:46:16.000 167 30836.89 93.81 43551.45 88888.00 2009-06-16 04:46:17.000 167 30836.90 93.81 43551.50 88888.00 2009-06-16 04:46:18.000 167 30836.94 93.80 43551.49 88888.00 2009-06-16 04:46:19.000 167 30836.97 93.80 43551.52 88888.00 2009-06-16 04:46:20.000 167 30836.99 93.83 43551.53 53357.75 2009-06-16 04:46:21.000 167 30837.01 93.78 43551.47 88888.00 2009-06-16 04:46:22.000 167 30837.04 93.83 43551.51 88888.00 2009-06-16 04:46:23.000 167 30837.04 93.85 43551.53 88888.00 2009-06-16 04:46:24.000 167 30837.08 93.84 43551.53 88888.00 2009-06-16 04:46:25.000 167 30837.09 93.83 43551.55 53357.89 2009-06-16 04:46:26.000 167 30837.12 93.83 43551.53 88888.00 2009-06-16 04:46:27.000 167 30837.16 93.86 43551.51 88888.00 2009-06-16 04:46:28.000 167 30837.21 93.90 43551.54 88888.00 2009-06-16 04:46:29.000 167 30837.25 93.89 43551.56 88888.00 2009-06-16 04:46:30.000 167 30837.24 93.86 43551.55 53357.93 2009-06-16 04:46:31.000 167 30837.26 93.85 43551.49 88888.00 2009-06-16 04:46:32.000 167 30837.33 93.85 43551.50 88888.00 2009-06-16 04:46:33.000 167 30837.35 93.88 43551.53 88888.00 2009-06-16 04:46:34.000 167 30837.37 93.88 43551.47 88888.00 2009-06-16 04:46:35.000 167 30837.37 93.89 43551.47 53358.01 2009-06-16 04:46:36.000 167 30837.36 93.84 43551.46 88888.00 2009-06-16 04:46:37.000 167 30837.39 93.84 43551.48 88888.00 2009-06-16 04:46:38.000 167 30837.40 93.82 43551.49 88888.00 2009-06-16 04:46:39.000 167 30837.43 93.83 43551.46 88888.00 2009-06-16 04:46:40.000 167 30837.43 93.82 43551.50 53358.04 2009-06-16 04:46:41.000 167 30837.47 93.83 43551.54 88888.00 2009-06-16 04:46:42.000 167 30837.51 93.80 43551.51 88888.00 2009-06-16 04:46:43.000 167 30837.52 93.82 43551.51 88888.00 2009-06-16 04:46:44.000 167 30837.52 93.82 43551.57 88888.00 2009-06-16 04:46:45.000 167 30837.54 93.81 43551.51 53358.10 2009-06-16 04:46:46.000 167 30837.57 93.83 43551.47 88888.00 2009-06-16 04:46:47.000 167 30837.60 93.78 43551.46 88888.00 2009-06-16 04:46:48.000 167 30837.62 93.81 43551.50 88888.00 2009-06-16 04:46:49.000 167 30837.66 93.84 43551.52 88888.00 2009-06-16 04:46:50.000 167 30837.70 93.84 43551.55 53358.15 2009-06-16 04:46:51.000 167 30837.74 93.84 43551.55 88888.00 2009-06-16 04:46:52.000 167 30837.69 93.79 43551.59 88888.00 2009-06-16 04:46:53.000 167 30837.69 93.78 43551.61 88888.00 2009-06-16 04:46:54.000 167 30837.71 93.75 43551.61 88888.00 2009-06-16 04:46:55.000 167 30837.73 93.77 43551.61 53358.20 2009-06-16 04:46:56.000 167 30837.74 93.78 43551.57 88888.00 2009-06-16 04:46:57.000 167 30837.79 93.84 43551.50 88888.00 2009-06-16 04:46:58.000 167 30837.76 93.73 43551.43 88888.00 2009-06-16 04:46:59.000 167 30837.74 93.72 43551.48 88888.00 2009-06-16 04:47:00.000 167 30837.76 93.72 43551.46 53358.16 2009-06-16 04:47:01.000 167 30837.78 93.72 43551.51 88888.00 2009-06-16 04:47:02.000 167 30837.81 93.73 43551.52 88888.00 2009-06-16 04:47:03.000 167 30837.81 93.73 43551.54 88888.00 2009-06-16 04:47:04.000 167 30837.85 93.71 43551.61 88888.00 2009-06-16 04:47:05.000 167 30837.88 93.72 43551.60 53358.26 2009-06-16 04:47:06.000 167 30837.91 93.72 43551.59 88888.00 2009-06-16 04:47:07.000 167 30837.90 93.71 43551.53 88888.00 2009-06-16 04:47:08.000 167 30837.90 93.72 43551.50 88888.00 2009-06-16 04:47:09.000 167 30837.89 93.69 43551.47 88888.00 2009-06-16 04:47:10.000 167 30837.90 93.67 43551.46 53358.28 2009-06-16 04:47:11.000 167 30837.92 93.71 43551.50 88888.00 2009-06-16 04:47:12.000 167 30837.90 93.71 43551.52 88888.00 2009-06-16 04:47:13.000 167 30837.90 93.70 43551.48 88888.00 2009-06-16 04:47:14.000 167 30837.90 93.64 43551.44 88888.00 2009-06-16 04:47:15.000 167 30837.90 93.64 43551.46 53358.30 2009-06-16 04:47:16.000 167 30837.92 93.66 43551.44 88888.00 2009-06-16 04:47:17.000 167 30837.92 93.66 43551.43 88888.00 2009-06-16 04:47:18.000 167 30837.95 93.67 43551.45 88888.00 2009-06-16 04:47:19.000 167 30837.96 93.66 43551.46 88888.00 2009-06-16 04:47:20.000 167 30837.96 93.67 43551.50 53358.31 2009-06-16 04:47:21.000 167 30837.92 93.66 43551.49 88888.00 2009-06-16 04:47:22.000 167 30837.91 93.67 43551.47 88888.00 2009-06-16 04:47:23.000 167 30837.93 93.66 43551.47 88888.00 2009-06-16 04:47:24.000 167 30837.91 93.64 43551.50 88888.00 2009-06-16 04:47:25.000 167 30837.90 93.63 43551.45 53358.32 2009-06-16 04:47:26.000 167 30837.91 93.63 43551.40 88888.00 2009-06-16 04:47:27.000 167 30837.89 93.60 43551.44 88888.00 2009-06-16 04:47:28.000 167 30837.90 93.58 43551.43 88888.00 2009-06-16 04:47:29.000 167 30837.90 93.57 43551.43 88888.00 2009-06-16 04:47:30.000 167 30837.91 93.65 43551.43 53358.28 2009-06-16 04:47:31.000 167 30837.90 93.66 43551.44 88888.00 2009-06-16 04:47:32.000 167 30837.93 93.62 43551.43 88888.00 2009-06-16 04:47:33.000 167 30837.91 93.61 43551.45 88888.00 2009-06-16 04:47:34.000 167 30837.88 93.57 43551.48 88888.00 2009-06-16 04:47:35.000 167 30837.90 93.56 43551.49 53358.25 2009-06-16 04:47:36.000 167 30837.92 93.59 43551.48 88888.00 2009-06-16 04:47:37.000 167 30837.95 93.59 43551.49 88888.00 2009-06-16 04:47:38.000 167 30837.92 93.53 43551.46 88888.00 2009-06-16 04:47:39.000 167 30837.92 93.51 43551.41 88888.00 2009-06-16 04:47:40.000 167 30837.93 93.51 43551.45 53358.24 2009-06-16 04:47:41.000 167 30837.94 93.51 43551.47 88888.00 2009-06-16 04:47:42.000 167 30837.93 93.51 43551.44 88888.00 2009-06-16 04:47:43.000 167 30837.93 93.49 43551.44 88888.00 2009-06-16 04:47:44.000 167 30837.91 93.49 43551.44 88888.00 2009-06-16 04:47:45.000 167 30837.89 93.44 43551.44 53358.23 2009-06-16 04:47:46.000 167 30837.91 93.42 43551.44 88888.00 2009-06-16 04:47:47.000 167 30837.92 93.40 43551.42 88888.00 2009-06-16 04:47:48.000 167 30837.87 93.41 43551.39 88888.00 2009-06-16 04:47:49.000 167 30837.87 93.41 43551.37 88888.00 2009-06-16 04:47:50.000 167 30837.89 93.41 43551.35 53358.20 2009-06-16 04:47:51.000 167 30837.90 93.45 43551.38 88888.00 2009-06-16 04:47:52.000 167 30837.90 93.44 43551.41 88888.00 2009-06-16 04:47:53.000 167 30837.88 93.43 43551.40 88888.00 2009-06-16 04:47:54.000 167 30837.87 93.46 43551.48 88888.00 2009-06-16 04:47:55.000 167 30837.86 93.42 43551.44 53358.18 2009-06-16 04:47:56.000 167 30837.85 93.44 43551.42 88888.00 2009-06-16 04:47:57.000 167 30837.84 93.43 43551.41 88888.00 2009-06-16 04:47:58.000 167 30837.82 93.38 43551.44 88888.00 2009-06-16 04:47:59.000 167 30837.83 93.37 43551.39 88888.00 2009-06-16 04:48:00.000 167 30837.83 93.37 43551.36 53358.17 2009-06-16 04:48:01.000 167 30837.80 93.33 43551.34 88888.00 2009-06-16 04:48:02.000 167 30837.82 93.33 43551.38 88888.00 2009-06-16 04:48:03.000 167 30837.81 93.33 43551.36 88888.00 2009-06-16 04:48:04.000 167 30837.84 93.30 43551.36 88888.00 2009-06-16 04:48:05.000 167 30837.85 93.29 43551.36 53358.14 2009-06-16 04:48:06.000 167 30837.84 93.27 43551.34 88888.00 2009-06-16 04:48:07.000 167 30837.82 93.27 43551.33 88888.00 2009-06-16 04:48:08.000 167 30837.81 93.24 43551.35 88888.00 2009-06-16 04:48:09.000 167 30837.83 93.24 43551.31 88888.00 2009-06-16 04:48:10.000 167 30837.81 93.26 43551.34 53358.07 2009-06-16 04:48:11.000 167 30837.82 93.23 43551.35 88888.00 2009-06-16 04:48:12.000 167 30837.83 93.24 43551.26 88888.00 2009-06-16 04:48:13.000 167 30837.83 93.22 43551.28 88888.00 2009-06-16 04:48:14.000 167 30837.81 93.21 43551.31 88888.00 2009-06-16 04:48:15.000 167 30837.77 93.21 43551.32 53358.04 2009-06-16 04:48:16.000 167 30837.79 93.22 43551.32 88888.00 2009-06-16 04:48:17.000 167 30837.80 93.24 43551.30 88888.00 2009-06-16 04:48:18.000 167 30837.77 93.21 43551.32 88888.00 2009-06-16 04:48:19.000 167 30837.76 93.16 43551.31 88888.00 2009-06-16 04:48:20.000 167 30837.73 93.17 43551.29 53358.02 2009-06-16 04:48:21.000 167 30837.72 93.19 43551.30 88888.00 2009-06-16 04:48:22.000 167 30837.70 93.20 43551.31 88888.00 2009-06-16 04:48:23.000 167 30837.70 93.19 43551.30 88888.00 2009-06-16 04:48:24.000 167 30837.71 93.16 43551.25 88888.00 2009-06-16 04:48:25.000 167 30837.67 93.14 43551.19 53357.99 2009-06-16 04:48:26.000 167 30837.69 93.15 43551.18 88888.00 2009-06-16 04:48:27.000 167 30837.69 93.15 43551.19 88888.00 2009-06-16 04:48:28.000 167 30837.60 93.05 43551.35 88888.00 2009-06-16 04:48:29.000 167 30837.70 93.16 43551.28 88888.00 2009-06-16 04:48:30.000 167 30837.73 93.17 43551.16 53357.95 2009-06-16 04:48:31.000 167 30837.70 93.14 43551.11 88888.00 2009-06-16 04:48:32.000 167 30837.63 93.13 43551.09 88888.00 2009-06-16 04:48:33.000 167 30837.61 93.12 43551.12 88888.00 2009-06-16 04:48:34.000 167 30837.63 93.11 43551.13 88888.00 2009-06-16 04:48:35.000 167 30837.64 93.10 43551.13 53357.90 2009-06-16 04:48:36.000 167 30837.65 93.09 43551.07 88888.00 2009-06-16 04:48:37.000 167 30837.63 93.08 43551.09 88888.00 2009-06-16 04:48:38.000 167 30837.62 93.13 43551.14 88888.00 2009-06-16 04:48:39.000 167 30837.62 93.13 43551.13 88888.00 2009-06-16 04:48:40.000 167 30837.56 93.08 43551.08 53357.88 2009-06-16 04:48:41.000 167 30837.50 93.05 43551.13 88888.00 2009-06-16 04:48:42.000 167 30837.52 93.06 43551.14 88888.00 2009-06-16 04:48:43.000 167 30837.54 93.13 43551.14 88888.00 2009-06-16 04:48:44.000 167 30837.53 93.09 43551.18 88888.00 2009-06-16 04:48:45.000 167 30837.53 93.08 43551.21 53357.81 2009-06-16 04:48:46.000 167 30837.53 93.10 43551.15 88888.00 2009-06-16 04:48:47.000 167 30837.54 93.11 43551.14 88888.00 2009-06-16 04:48:48.000 167 30837.53 93.12 43551.16 88888.00 2009-06-16 04:48:49.000 167 30837.52 93.10 43551.16 88888.00 2009-06-16 04:48:50.000 167 30837.54 93.05 43551.11 53357.80 2009-06-16 04:48:51.000 167 30837.51 93.04 43551.08 88888.00 2009-06-16 04:48:52.000 167 30837.51 93.03 43551.11 88888.00 2009-06-16 04:48:53.000 167 30837.49 93.06 43551.09 88888.00 2009-06-16 04:48:54.000 167 30837.49 93.03 43551.06 88888.00 2009-06-16 04:48:55.000 167 30837.50 93.03 43551.04 53357.76 2009-06-16 04:48:56.000 167 30837.45 93.01 43551.05 88888.00 2009-06-16 04:48:57.000 167 30837.44 93.02 43551.03 88888.00 2009-06-16 04:48:58.000 167 30837.48 93.06 43550.98 88888.00 2009-06-16 04:48:59.000 167 30837.45 93.04 43551.00 88888.00 2009-06-16 04:49:00.000 167 30837.45 93.05 43551.05 53357.68 2009-06-16 04:49:01.000 167 30837.43 93.01 43551.01 88888.00 2009-06-16 04:49:02.000 167 30837.44 93.01 43551.02 88888.00 2009-06-16 04:49:03.000 167 30837.45 93.00 43551.00 88888.00 2009-06-16 04:49:04.000 167 30837.44 92.97 43551.00 88888.00 2009-06-16 04:49:05.000 167 30837.45 92.96 43550.99 53357.69 2009-06-16 04:49:06.000 167 30837.46 93.01 43550.96 88888.00 2009-06-16 04:49:07.000 167 30837.44 93.07 43551.03 88888.00 2009-06-16 04:49:08.000 167 30837.43 93.07 43551.09 88888.00 2009-06-16 04:49:09.000 167 30837.41 93.05 43551.06 88888.00 2009-06-16 04:49:10.000 167 30837.44 93.05 43550.98 53357.67 2009-06-16 04:49:11.000 167 30837.47 93.03 43550.94 88888.00 2009-06-16 04:49:12.000 167 30837.47 93.08 43551.02 88888.00 2009-06-16 04:49:13.000 167 30837.48 93.14 43551.07 88888.00 2009-06-16 04:49:14.000 167 30837.49 93.10 43551.03 88888.00 2009-06-16 04:49:15.000 167 30837.50 93.07 43550.99 53357.66 2009-06-16 04:49:16.000 167 30837.53 93.06 43551.01 88888.00 2009-06-16 04:49:17.000 167 30837.53 93.07 43551.05 88888.00 2009-06-16 04:49:18.000 167 30837.56 93.10 43551.03 88888.00 2009-06-16 04:49:19.000 167 30837.57 93.13 43551.06 88888.00 2009-06-16 04:49:20.000 167 30837.58 93.16 43551.06 53357.71 2009-06-16 04:49:21.000 167 30837.57 93.14 43550.99 88888.00 2009-06-16 04:49:22.000 167 30837.56 93.12 43550.97 88888.00 2009-06-16 04:49:23.000 167 30837.54 93.10 43551.02 88888.00 2009-06-16 04:49:24.000 167 30837.55 93.08 43551.04 88888.00 2009-06-16 04:49:25.000 167 30837.55 93.10 43551.01 53357.72 2009-06-16 04:49:26.000 167 30837.56 93.09 43551.03 88888.00 2009-06-16 04:49:27.000 167 30837.56 93.10 43551.04 88888.00 2009-06-16 04:49:28.000 167 30837.58 93.15 43551.06 88888.00 2009-06-16 04:49:29.000 167 30837.59 93.13 43551.03 88888.00 2009-06-16 04:49:30.000 167 30837.62 93.09 43551.02 53357.74 2009-06-16 04:49:31.000 167 30837.62 93.10 43551.05 88888.00 2009-06-16 04:49:32.000 167 30837.65 93.14 43551.04 88888.00 2009-06-16 04:49:33.000 167 30837.70 93.13 43551.01 88888.00 2009-06-16 04:49:34.000 167 30837.70 93.13 43550.97 88888.00 2009-06-16 04:49:35.000 167 30837.69 93.14 43550.97 53357.77 2009-06-16 04:49:36.000 167 30837.71 93.20 43551.07 88888.00 2009-06-16 04:49:37.000 167 30837.73 93.17 43551.08 88888.00 2009-06-16 04:49:38.000 167 30837.75 93.15 43551.06 88888.00 2009-06-16 04:49:39.000 167 30837.72 93.14 43551.07 88888.00 2009-06-16 04:49:40.000 167 30837.74 93.14 43551.07 53357.79 2009-06-16 04:49:41.000 167 30837.78 93.15 43551.07 88888.00 2009-06-16 04:49:42.000 167 30837.81 93.14 43551.06 88888.00 2009-06-16 04:49:43.000 167 30837.79 93.14 43551.06 88888.00 2009-06-16 04:49:44.000 167 30837.83 93.18 43551.07 88888.00 2009-06-16 04:49:45.000 167 30837.85 93.15 43551.07 53357.86 2009-06-16 04:49:46.000 167 30837.88 93.14 43551.05 88888.00 2009-06-16 04:49:47.000 167 30837.90 93.15 43551.07 88888.00 2009-06-16 04:49:48.000 167 30837.95 93.17 43551.07 88888.00 2009-06-16 04:49:49.000 167 30837.96 93.20 43551.09 88888.00 2009-06-16 04:49:50.000 167 30837.97 93.17 43551.09 53357.91 2009-06-16 04:49:51.000 167 30837.98 93.15 43551.10 88888.00 2009-06-16 04:49:52.000 167 30837.97 93.19 43551.10 88888.00 2009-06-16 04:49:53.000 167 30837.99 93.17 43551.11 88888.00 2009-06-16 04:49:54.000 167 30838.00 93.14 43551.16 88888.00 2009-06-16 04:49:55.000 167 30838.00 93.12 43551.10 53357.99 2009-06-16 04:49:56.000 167 30837.99 93.12 43551.11 88888.00 2009-06-16 04:49:57.000 167 30838.01 93.15 43551.13 88888.00 2009-06-16 04:49:58.000 167 30838.11 93.23 43551.08 88888.00 2009-06-16 04:49:59.000 167 30838.13 93.19 43551.00 88888.00 2009-06-16 04:50:00.000 167 30838.12 93.14 43551.08 53358.03 2009-06-16 04:50:01.000 167 30838.14 93.13 43551.06 88888.00 2009-06-16 04:50:02.000 167 30838.10 93.11 43551.04 88888.00 2009-06-16 04:50:03.000 167 30838.12 93.09 43551.03 88888.00 2009-06-16 04:50:04.000 167 30838.17 93.09 43551.02 88888.00 2009-06-16 04:50:05.000 167 30838.16 93.08 43551.03 53358.08 2009-06-16 04:50:06.000 167 30838.18 93.12 43551.06 88888.00 2009-06-16 04:50:07.000 167 30838.22 93.10 43551.08 88888.00 2009-06-16 04:50:08.000 167 30838.22 93.08 43551.07 88888.00 2009-06-16 04:50:09.000 167 30838.25 93.07 43551.10 88888.00 2009-06-16 04:50:10.000 167 30838.25 93.07 43551.07 53358.14 2009-06-16 04:50:11.000 167 30838.26 93.07 43551.05 88888.00 2009-06-16 04:50:12.000 167 30838.28 93.09 43551.07 88888.00 2009-06-16 04:50:13.000 167 30838.29 93.07 43551.03 88888.00 2009-06-16 04:50:14.000 167 30838.32 93.05 43550.96 88888.00 2009-06-16 04:50:15.000 167 30838.37 93.06 43551.00 53358.17 2009-06-16 04:50:16.000 167 30838.38 93.09 43551.06 88888.00 2009-06-16 04:50:17.000 167 30838.38 93.11 43551.08 88888.00 2009-06-16 04:50:18.000 167 30838.38 93.14 43551.08 88888.00 2009-06-16 04:50:19.000 167 30838.40 93.08 43551.02 88888.00 2009-06-16 04:50:20.000 167 30838.49 93.07 43550.93 53358.23 2009-06-16 04:50:21.000 167 30838.46 93.01 43550.99 88888.00 2009-06-16 04:50:22.000 167 30838.44 93.01 43551.08 88888.00 2009-06-16 04:50:23.000 167 30838.45 93.02 43551.05 88888.00 2009-06-16 04:50:24.000 167 30838.46 93.01 43551.01 88888.00 2009-06-16 04:50:25.000 167 30838.46 92.96 43551.03 53358.25 2009-06-16 04:50:26.000 167 30838.45 92.97 43551.04 88888.00 2009-06-16 04:50:27.000 167 30838.44 92.98 43551.05 88888.00 2009-06-16 04:50:28.000 167 30838.47 92.96 43551.02 88888.00 2009-06-16 04:50:29.000 167 30838.47 92.96 43551.01 88888.00 2009-06-16 04:50:30.000 167 30838.47 92.99 43551.00 53358.25 2009-06-16 04:50:31.000 167 30838.47 93.02 43550.99 88888.00 2009-06-16 04:50:32.000 167 30838.46 92.97 43550.97 88888.00 2009-06-16 04:50:33.000 167 30838.47 92.99 43551.00 88888.00 2009-06-16 04:50:34.000 167 30838.46 92.95 43550.99 88888.00 2009-06-16 04:50:35.000 167 30838.43 92.95 43550.94 53358.23 2009-06-16 04:50:36.000 167 30838.41 92.94 43550.97 88888.00 2009-06-16 04:50:37.000 167 30838.43 92.94 43550.96 88888.00 2009-06-16 04:50:38.000 167 30838.40 92.90 43550.93 88888.00 2009-06-16 04:50:39.000 167 30838.40 92.92 43550.94 88888.00 2009-06-16 04:50:40.000 167 30838.41 92.95 43550.95 53358.17 2009-06-16 04:50:41.000 167 30838.41 92.89 43550.93 88888.00 2009-06-16 04:50:42.000 167 30838.37 92.83 43550.91 88888.00 2009-06-16 04:50:43.000 167 30838.35 92.80 43550.92 88888.00 2009-06-16 04:50:44.000 167 30838.31 92.77 43550.91 88888.00 2009-06-16 04:50:45.000 167 30838.28 92.81 43550.94 53358.07 2009-06-16 04:50:46.000 167 30838.26 92.82 43550.90 88888.00 2009-06-16 04:50:47.000 167 30838.22 92.82 43550.88 88888.00 2009-06-16 04:50:48.000 167 30838.19 92.76 43550.89 88888.00 2009-06-16 04:50:49.000 167 30838.19 92.77 43550.90 88888.00 2009-06-16 04:50:50.000 167 30838.19 92.76 43550.92 53358.02 2009-06-16 04:50:51.000 167 30838.19 92.75 43550.91 88888.00 2009-06-16 04:50:52.000 167 30838.17 92.70 43550.88 88888.00 2009-06-16 04:50:53.000 167 30838.13 92.68 43550.88 88888.00 2009-06-16 04:50:54.000 167 30838.14 92.69 43550.86 88888.00 2009-06-16 04:50:55.000 167 30838.08 92.68 43550.80 53357.94 2009-06-16 04:50:56.000 167 30838.07 92.65 43550.83 88888.00 2009-06-16 04:50:57.000 167 30838.06 92.62 43550.86 88888.00 2009-06-16 04:50:58.000 167 30838.03 92.62 43550.85 88888.00 2009-06-16 04:50:59.000 167 30838.01 92.64 43550.82 88888.00 2009-06-16 04:51:00.000 167 30838.00 92.62 43550.83 53357.81 2009-06-16 04:51:01.000 167 30838.00 92.59 43550.85 88888.00 2009-06-16 04:51:02.000 167 30837.97 92.58 43550.80 88888.00 2009-06-16 04:51:03.000 167 30837.90 92.58 43550.80 88888.00 2009-06-16 04:51:04.000 167 30837.85 92.53 43550.80 88888.00 2009-06-16 04:51:05.000 167 30837.83 92.50 43550.85 53357.70 2009-06-16 04:51:06.000 167 30837.79 92.49 43550.80 88888.00 2009-06-16 04:51:07.000 167 30837.76 92.50 43550.81 88888.00 2009-06-16 04:51:08.000 167 30837.75 92.44 43550.77 88888.00 2009-06-16 04:51:09.000 167 30837.78 92.46 43550.78 88888.00 2009-06-16 04:51:10.000 167 30837.75 92.47 43550.75 53357.62 2009-06-16 04:51:11.000 167 30837.73 92.44 43550.70 88888.00 2009-06-16 04:51:12.000 167 30837.71 92.41 43550.76 88888.00 2009-06-16 04:51:13.000 167 30837.67 92.40 43550.76 88888.00 2009-06-16 04:51:14.000 167 30837.64 92.38 43550.74 88888.00 2009-06-16 04:51:15.000 167 30837.62 92.35 43550.75 53357.52 2009-06-16 04:51:16.000 167 30837.62 92.36 43550.72 88888.00 2009-06-16 04:51:17.000 167 30837.63 92.40 43550.67 88888.00 2009-06-16 04:51:18.000 167 30837.62 92.38 43550.70 88888.00 2009-06-16 04:51:19.000 167 30837.61 92.40 43550.70 88888.00 2009-06-16 04:51:20.000 167 30837.61 92.38 43550.73 53357.46 2009-06-16 04:51:21.000 167 30837.64 92.38 43550.73 88888.00 2009-06-16 04:51:22.000 167 30837.68 92.47 43550.64 88888.00 2009-06-16 04:51:23.000 167 30837.56 92.40 43550.67 88888.00 2009-06-16 04:51:24.000 167 30837.54 92.40 43550.76 88888.00 2009-06-16 04:51:25.000 167 30837.52 92.40 43550.74 53357.31 2009-06-16 04:51:26.000 167 30837.52 92.40 43550.72 88888.00 2009-06-16 04:51:27.000 167 30837.48 92.38 43550.68 88888.00 2009-06-16 04:51:28.000 167 30837.53 92.41 43550.71 88888.00 2009-06-16 04:51:29.000 167 30837.55 92.38 43550.74 88888.00 2009-06-16 04:51:30.000 167 30837.53 92.34 43550.73 53357.37 2009-06-16 04:51:31.000 167 30837.52 92.36 43550.69 88888.00 2009-06-16 04:51:32.000 167 30837.52 92.40 43550.67 88888.00 2009-06-16 04:51:33.000 167 30837.51 92.39 43550.70 88888.00 2009-06-16 04:51:34.000 167 30837.49 92.38 43550.71 88888.00 2009-06-16 04:51:35.000 167 30837.53 92.43 43550.74 53357.38 2009-06-16 04:51:36.000 167 30837.54 92.42 43550.69 88888.00 2009-06-16 04:51:37.000 167 30837.54 92.42 43550.64 88888.00 2009-06-16 04:51:38.000 167 30837.53 92.45 43550.63 88888.00 2009-06-16 04:51:39.000 167 30837.53 92.45 43550.65 88888.00 2009-06-16 04:51:40.000 167 30837.51 92.41 43550.65 53357.38 2009-06-16 04:51:41.000 167 30837.50 92.39 43550.64 88888.00 2009-06-16 04:51:42.000 167 30837.56 92.43 43550.65 88888.00 2009-06-16 04:51:43.000 167 30837.54 92.41 43550.65 88888.00 2009-06-16 04:51:44.000 167 30837.54 92.37 43550.69 88888.00 2009-06-16 04:51:45.000 167 30837.55 92.39 43550.66 53357.39 2009-06-16 04:51:46.000 167 30837.54 92.44 43550.63 88888.00 2009-06-16 04:51:47.000 167 30837.57 92.42 43550.68 88888.00 2009-06-16 04:51:48.000 167 30837.56 92.41 43550.64 88888.00 2009-06-16 04:51:49.000 167 30837.56 92.44 43550.71 88888.00 2009-06-16 04:51:50.000 167 30837.57 92.46 43550.76 53357.39 2009-06-16 04:51:51.000 167 30837.59 92.48 43550.74 88888.00 2009-06-16 04:51:52.000 167 30837.62 92.43 43550.71 88888.00 2009-06-16 04:51:53.000 167 30837.66 92.44 43550.71 88888.00 2009-06-16 04:51:54.000 167 30837.70 92.51 43550.65 88888.00 2009-06-16 04:51:55.000 167 30837.69 92.46 43550.67 53357.43 2009-06-16 04:51:56.000 167 30837.70 92.43 43550.63 88888.00 2009-06-16 04:51:57.000 167 30837.65 92.42 43550.63 88888.00 2009-06-16 04:51:58.000 167 30837.69 92.39 43550.64 88888.00 2009-06-16 04:51:59.000 167 30837.71 92.37 43550.67 88888.00 2009-06-16 04:52:00.000 167 30837.73 92.37 43550.69 53357.47 2009-06-16 04:52:01.000 167 30837.70 92.35 43550.67 88888.00 2009-06-16 04:52:02.000 167 30837.71 92.34 43550.67 88888.00 2009-06-16 04:52:03.000 167 30837.72 92.36 43550.61 88888.00 2009-06-16 04:52:04.000 167 30837.73 92.36 43550.61 88888.00 2009-06-16 04:52:05.000 167 30837.73 92.39 43550.61 53357.49 2009-06-16 04:52:06.000 167 30837.74 92.39 43550.62 88888.00 2009-06-16 04:52:07.000 167 30837.75 92.38 43550.61 88888.00 2009-06-16 04:52:08.000 167 30837.75 92.34 43550.65 88888.00 2009-06-16 04:52:09.000 167 30837.73 92.29 43550.74 88888.00 2009-06-16 04:52:10.000 167 30837.79 92.39 43550.64 53357.53 2009-06-16 04:52:11.000 167 30837.80 92.33 43550.59 88888.00 2009-06-16 04:52:12.000 167 30837.81 92.34 43550.64 88888.00 2009-06-16 04:52:13.000 167 30837.84 92.35 43550.71 88888.00 2009-06-16 04:52:14.000 167 30837.87 92.34 43550.72 88888.00 2009-06-16 04:52:15.000 167 30837.85 92.31 43550.68 53357.55 2009-06-16 04:52:16.000 167 30837.82 92.28 43550.65 88888.00 2009-06-16 04:52:17.000 167 30837.84 92.29 43550.69 88888.00 2009-06-16 04:52:18.000 167 30837.90 92.33 43550.68 88888.00 2009-06-16 04:52:19.000 167 30837.90 92.28 43550.70 88888.00 2009-06-16 04:52:20.000 167 30837.90 92.30 43550.67 53357.58 2009-06-16 04:52:21.000 167 30837.93 92.30 43550.66 88888.00 2009-06-16 04:52:22.000 167 30837.92 92.28 43550.64 88888.00 2009-06-16 04:52:23.000 167 30837.90 92.30 43550.67 88888.00 2009-06-16 04:52:24.000 167 30837.88 92.34 43550.70 88888.00 2009-06-16 04:52:25.000 167 30837.91 92.31 43550.70 53357.60 2009-06-16 04:52:26.000 167 30837.94 92.29 43550.66 88888.00 2009-06-16 04:52:27.000 167 30837.95 92.26 43550.63 88888.00 2009-06-16 04:52:28.000 167 30837.95 92.23 43550.63 88888.00 2009-06-16 04:52:29.000 167 30837.96 92.25 43550.62 88888.00 2009-06-16 04:52:30.000 167 30837.97 92.28 43550.63 53357.62 2009-06-16 04:52:31.000 167 30837.94 92.27 43550.59 88888.00 2009-06-16 04:52:32.000 167 30837.95 92.32 43550.62 88888.00 2009-06-16 04:52:33.000 167 30837.98 92.35 43550.65 88888.00 2009-06-16 04:52:34.000 167 30837.98 92.36 43550.70 88888.00 2009-06-16 04:52:35.000 167 30837.96 92.35 43550.72 53357.59 2009-06-16 04:52:36.000 167 30837.96 92.31 43550.63 88888.00 2009-06-16 04:52:37.000 167 30837.99 92.26 43550.57 88888.00 2009-06-16 04:52:38.000 167 30838.01 92.26 43550.60 88888.00 2009-06-16 04:52:39.000 167 30838.01 92.27 43550.57 88888.00 2009-06-16 04:52:40.000 167 30838.01 92.25 43550.58 53357.60 2009-06-16 04:52:41.000 167 30838.03 92.26 43550.61 88888.00 2009-06-16 04:52:42.000 167 30838.02 92.24 43550.58 88888.00 2009-06-16 04:52:43.000 167 30837.98 92.27 43550.60 88888.00 2009-06-16 04:52:44.000 167 30837.96 92.31 43550.60 88888.00 2009-06-16 04:52:45.000 167 30838.01 92.28 43550.57 53357.62 2009-06-16 04:52:46.000 167 30838.00 92.25 43550.53 88888.00 2009-06-16 04:52:47.000 167 30838.00 92.28 43550.48 88888.00 2009-06-16 04:52:48.000 167 30837.96 92.28 43550.52 88888.00 2009-06-16 04:52:49.000 167 30837.92 92.27 43550.57 88888.00 2009-06-16 04:52:50.000 167 30837.95 92.23 43550.53 53357.58 2009-06-16 04:52:51.000 167 30837.94 92.24 43550.53 88888.00 2009-06-16 04:52:52.000 167 30837.95 92.27 43550.54 88888.00 2009-06-16 04:52:53.000 167 30837.94 92.28 43550.54 88888.00 2009-06-16 04:52:54.000 167 30837.92 92.24 43550.55 88888.00 2009-06-16 04:52:55.000 167 30837.91 92.24 43550.56 53357.55 2009-06-16 04:52:56.000 167 30837.93 92.29 43550.56 88888.00 2009-06-16 04:52:57.000 167 30837.93 92.27 43550.56 88888.00 2009-06-16 04:52:58.000 167 30837.96 92.26 43550.56 88888.00 2009-06-16 04:52:59.000 167 30837.97 92.30 43550.56 88888.00 2009-06-16 04:53:00.000 167 30837.90 92.29 43550.59 53357.51 2009-06-16 04:53:01.000 167 30837.88 92.26 43550.59 88888.00 2009-06-16 04:53:02.000 167 30837.88 92.28 43550.61 88888.00 2009-06-16 04:53:03.000 167 30837.91 92.27 43550.58 88888.00 2009-06-16 04:53:04.000 167 30837.89 92.27 43550.60 88888.00 2009-06-16 04:53:05.000 167 30837.89 92.25 43550.63 53357.51 2009-06-16 04:53:06.000 167 30837.90 92.22 43550.56 88888.00 2009-06-16 04:53:07.000 167 30837.88 92.25 43550.54 88888.00 2009-06-16 04:53:08.000 167 30837.89 92.24 43550.49 88888.00 2009-06-16 04:53:09.000 167 30837.90 92.22 43550.52 88888.00 2009-06-16 04:53:10.000 167 30837.87 92.23 43550.53 53357.48 2009-06-16 04:53:11.000 167 30837.87 92.21 43550.56 88888.00 2009-06-16 04:53:12.000 167 30837.87 92.19 43550.55 88888.00 2009-06-16 04:53:13.000 167 30837.87 92.19 43550.55 88888.00 2009-06-16 04:53:14.000 167 30837.86 92.16 43550.54 88888.00 2009-06-16 04:53:15.000 167 30837.89 92.17 43550.55 53357.47 2009-06-16 04:53:16.000 167 30837.90 92.18 43550.53 88888.00 2009-06-16 04:53:17.000 167 30837.90 92.20 43550.55 88888.00 2009-06-16 04:53:18.000 167 30837.90 92.22 43550.62 88888.00 2009-06-16 04:53:19.000 167 30837.91 92.21 43550.55 88888.00 2009-06-16 04:53:20.000 167 30837.95 92.22 43550.50 53357.50 2009-06-16 04:53:21.000 167 30837.95 92.19 43550.45 88888.00 2009-06-16 04:53:22.000 167 30837.96 92.14 43550.49 88888.00 2009-06-16 04:53:23.000 167 30837.95 92.19 43550.60 88888.00 2009-06-16 04:53:24.000 167 30837.94 92.23 43550.58 88888.00 2009-06-16 04:53:25.000 167 30837.96 92.21 43550.55 53357.49 2009-06-16 04:53:26.000 167 30837.98 92.19 43550.53 88888.00 2009-06-16 04:53:27.000 167 30837.95 92.17 43550.56 88888.00 2009-06-16 04:53:28.000 167 30837.94 92.15 43550.56 88888.00 2009-06-16 04:53:29.000 167 30837.94 92.18 43550.55 88888.00 2009-06-16 04:53:30.000 167 30837.97 92.20 43550.52 53357.49 2009-06-16 04:53:31.000 167 30838.01 92.20 43550.52 88888.00 2009-06-16 04:53:32.000 167 30838.03 92.23 43550.54 88888.00 2009-06-16 04:53:33.000 167 30838.00 92.23 43550.57 88888.00 2009-06-16 04:53:34.000 167 30838.01 92.19 43550.52 88888.00 2009-06-16 04:53:35.000 167 30837.98 92.18 43550.51 53357.49 2009-06-16 04:53:36.000 167 30837.94 92.18 43550.53 88888.00 2009-06-16 04:53:37.000 167 30837.94 92.14 43550.52 88888.00 2009-06-16 04:53:38.000 167 30837.95 92.14 43550.50 88888.00 2009-06-16 04:53:39.000 167 30837.97 92.12 43550.49 88888.00 2009-06-16 04:53:40.000 167 30837.95 92.12 43550.47 53357.47 2009-06-16 04:53:41.000 167 30837.93 92.15 43550.50 88888.00 2009-06-16 04:53:42.000 167 30837.97 92.15 43550.51 88888.00 2009-06-16 04:53:43.000 167 30837.98 92.12 43550.51 88888.00 2009-06-16 04:53:44.000 167 30837.98 92.11 43550.51 88888.00 2009-06-16 04:53:45.000 167 30837.97 92.09 43550.50 53357.48 2009-06-16 04:53:46.000 167 30837.91 92.04 43550.44 88888.00 2009-06-16 04:53:47.000 167 30837.87 92.03 43550.42 88888.00 2009-06-16 04:53:48.000 167 30837.89 92.02 43550.42 88888.00 2009-06-16 04:53:49.000 167 30837.91 92.00 43550.45 88888.00 2009-06-16 04:53:50.000 167 30837.90 92.04 43550.46 53357.44 2009-06-16 04:53:51.000 167 30837.93 92.06 43550.47 88888.00 2009-06-16 04:53:52.000 167 30837.90 92.04 43550.43 88888.00 2009-06-16 04:53:53.000 167 30837.85 92.01 43550.41 88888.00 2009-06-16 04:53:54.000 167 30837.86 91.97 43550.41 88888.00 2009-06-16 04:53:55.000 167 30837.86 91.95 43550.42 53357.42 2009-06-16 04:53:56.000 167 30837.83 91.89 43550.38 88888.00 2009-06-16 04:53:57.000 167 30837.87 91.90 43550.41 88888.00 2009-06-16 04:53:58.000 167 30837.85 91.91 43550.38 88888.00 2009-06-16 04:53:59.000 167 30837.84 91.86 43550.37 88888.00 2009-06-16 04:54:00.000 167 30837.86 91.86 43550.33 53357.36 2009-06-16 04:54:01.000 167 30837.86 91.87 43550.36 88888.00 2009-06-16 04:54:02.000 167 30837.83 91.90 43550.38 88888.00 2009-06-16 04:54:03.000 167 30837.83 91.91 43550.35 88888.00 2009-06-16 04:54:04.000 167 30837.81 91.86 43550.37 88888.00 2009-06-16 04:54:05.000 167 30837.81 91.86 43550.37 53357.31 2009-06-16 04:54:06.000 167 30837.82 91.83 43550.33 88888.00 2009-06-16 04:54:07.000 167 30837.79 91.85 43550.35 88888.00 2009-06-16 04:54:08.000 167 30837.79 91.78 43550.32 88888.00 2009-06-16 04:54:09.000 167 30837.78 91.79 43550.38 88888.00 2009-06-16 04:54:10.000 167 30837.77 91.79 43550.36 53357.28 2009-06-16 04:54:11.000 167 30837.77 91.75 43550.38 88888.00 2009-06-16 04:54:12.000 167 30837.76 91.72 43550.33 88888.00 2009-06-16 04:54:13.000 167 30837.73 91.71 43550.29 88888.00 2009-06-16 04:54:14.000 167 30837.72 91.65 43550.29 88888.00 2009-06-16 04:54:15.000 167 30837.70 91.63 43550.34 53357.24 2009-06-16 04:54:16.000 167 30837.69 91.69 43550.35 88888.00 2009-06-16 04:54:17.000 167 30837.67 91.69 43550.32 88888.00 2009-06-16 04:54:18.000 167 30837.70 91.69 43550.25 88888.00 2009-06-16 04:54:19.000 167 30837.64 91.69 43550.19 88888.00 2009-06-16 04:54:20.000 167 30837.58 91.66 43550.28 53357.18 2009-06-16 04:54:21.000 167 30837.62 91.60 43550.25 88888.00 2009-06-16 04:54:22.000 167 30837.63 91.60 43550.26 88888.00 2009-06-16 04:54:23.000 167 30837.61 91.60 43550.27 88888.00 2009-06-16 04:54:24.000 167 30837.63 91.61 43550.28 88888.00 2009-06-16 04:54:25.000 167 30837.61 91.62 43550.32 53357.15 2009-06-16 04:54:26.000 167 30837.57 91.56 43550.33 88888.00 2009-06-16 04:54:27.000 167 30837.57 91.53 43550.32 88888.00 2009-06-16 04:54:28.000 167 30837.52 91.56 43550.31 88888.00 2009-06-16 04:54:29.000 167 30837.49 91.58 43550.29 88888.00 2009-06-16 04:54:30.000 167 30837.47 91.59 43550.29 53357.05 2009-06-16 04:54:31.000 167 30837.48 91.53 43550.27 88888.00 2009-06-16 04:54:32.000 167 30837.47 91.55 43550.25 88888.00 2009-06-16 04:54:33.000 167 30837.42 91.54 43550.23 88888.00 2009-06-16 04:54:34.000 167 30837.42 91.56 43550.27 88888.00 2009-06-16 04:54:35.000 167 30837.44 91.54 43550.27 53356.96 2009-06-16 04:54:36.000 167 30837.43 91.50 43550.20 88888.00 2009-06-16 04:54:37.000 167 30837.41 91.51 43550.18 88888.00 2009-06-16 04:54:38.000 167 30837.39 91.50 43550.18 88888.00 2009-06-16 04:54:39.000 167 30837.35 91.45 43550.20 88888.00 2009-06-16 04:54:40.000 167 30837.31 91.44 43550.20 53356.90 2009-06-16 04:54:41.000 167 30837.33 91.45 43550.20 88888.00 2009-06-16 04:54:42.000 167 30837.28 91.44 43550.24 88888.00 2009-06-16 04:54:43.000 167 30837.30 91.46 43550.26 88888.00 2009-06-16 04:54:44.000 167 30837.29 91.44 43550.22 88888.00 2009-06-16 04:54:45.000 167 30837.29 91.44 43550.21 53356.85 2009-06-16 04:54:46.000 167 30837.28 91.42 43550.20 88888.00 2009-06-16 04:54:47.000 167 30837.26 91.42 43550.18 88888.00 2009-06-16 04:54:48.000 167 30837.26 91.41 43550.19 88888.00 2009-06-16 04:54:49.000 167 30837.24 91.39 43550.20 88888.00 2009-06-16 04:54:50.000 167 30837.24 91.40 43550.20 53356.83 2009-06-16 04:54:51.000 167 30837.22 91.43 43550.18 88888.00 2009-06-16 04:54:52.000 167 30837.21 91.44 43550.21 88888.00 2009-06-16 04:54:53.000 167 30837.21 91.45 43550.22 88888.00 2009-06-16 04:54:54.000 167 30837.21 91.41 43550.17 88888.00 2009-06-16 04:54:55.000 167 30837.20 91.43 43550.16 53356.82 2009-06-16 04:54:56.000 167 30837.18 91.41 43550.16 88888.00 2009-06-16 04:54:57.000 167 30837.15 91.38 43550.19 88888.00 2009-06-16 04:54:58.000 167 30837.16 91.41 43550.20 88888.00 2009-06-16 04:54:59.000 167 30837.15 91.41 43550.21 88888.00 2009-06-16 04:55:00.000 167 30837.15 91.41 43550.18 53356.77 2009-06-16 04:55:01.000 167 30837.12 91.36 43550.09 88888.00 2009-06-16 04:55:02.000 167 30837.07 91.32 43550.13 88888.00 2009-06-16 04:55:03.000 167 30837.06 91.32 43550.13 88888.00 2009-06-16 04:55:04.000 167 30837.06 91.30 43550.13 88888.00 2009-06-16 04:55:05.000 167 30837.03 91.30 43550.19 53356.75 2009-06-16 04:55:06.000 167 30837.09 91.39 43550.11 88888.00 2009-06-16 04:55:07.000 167 30837.09 91.39 43550.05 88888.00 2009-06-16 04:55:08.000 167 30837.09 91.37 43550.04 88888.00 2009-06-16 04:55:09.000 167 30837.09 91.35 43550.07 88888.00 2009-06-16 04:55:10.000 167 30837.08 91.35 43550.12 53356.69 2009-06-16 04:55:11.000 167 30837.09 91.35 43550.04 88888.00 2009-06-16 04:55:12.000 167 30837.10 91.36 43550.04 88888.00 2009-06-16 04:55:13.000 167 30837.10 91.35 43550.07 88888.00 2009-06-16 04:55:14.000 167 30837.08 91.39 43550.05 88888.00 2009-06-16 04:55:15.000 167 30837.06 91.38 43550.07 53356.65 2009-06-16 04:55:16.000 167 30837.06 91.39 43550.09 88888.00 2009-06-16 04:55:17.000 167 30837.06 91.43 43550.10 88888.00 2009-06-16 04:55:18.000 167 30837.07 91.42 43550.14 88888.00 2009-06-16 04:55:19.000 167 30836.99 91.34 43550.16 88888.00 2009-06-16 04:55:20.000 167 30837.00 91.40 43550.13 53356.68 2009-06-16 04:55:21.000 167 30836.95 91.32 43550.20 88888.00 2009-06-16 04:55:22.000 167 30837.00 91.34 43550.21 88888.00 2009-06-16 04:55:23.000 167 30837.08 91.41 43550.07 88888.00 2009-06-16 04:55:24.000 167 30837.07 91.42 43550.02 88888.00 2009-06-16 04:55:25.000 167 30837.06 91.36 43550.00 53356.74 2009-06-16 04:55:26.000 167 30837.04 91.39 43550.04 88888.00 2009-06-16 04:55:27.000 167 30837.00 91.41 43550.08 88888.00 2009-06-16 04:55:28.000 167 30837.00 91.43 43550.09 88888.00 2009-06-16 04:55:29.000 167 30837.06 91.47 43550.01 88888.00 2009-06-16 04:55:30.000 167 30837.06 91.48 43550.03 53356.62 2009-06-16 04:55:31.000 167 30837.04 91.42 43550.10 88888.00 2009-06-16 04:55:32.000 167 30836.99 91.42 43550.09 88888.00 2009-06-16 04:55:33.000 167 30837.03 91.40 43550.05 88888.00 2009-06-16 04:55:34.000 167 30837.06 91.39 43550.04 88888.00 2009-06-16 04:55:35.000 167 30837.05 91.40 43550.08 53356.65 2009-06-16 04:55:36.000 167 30837.04 91.39 43550.11 88888.00 2009-06-16 04:55:37.000 167 30837.06 91.36 43550.10 88888.00 2009-06-16 04:55:38.000 167 30837.07 91.39 43550.07 88888.00 2009-06-16 04:55:39.000 167 30837.09 91.38 43550.08 88888.00 2009-06-16 04:55:40.000 167 30837.08 91.34 43550.08 53356.62 2009-06-16 04:55:41.000 167 30837.08 91.35 43550.06 88888.00 2009-06-16 04:55:42.000 167 30837.10 91.39 43550.02 88888.00 2009-06-16 04:55:43.000 167 30837.14 91.38 43550.06 88888.00 2009-06-16 04:55:44.000 167 30837.15 91.36 43550.05 88888.00 2009-06-16 04:55:45.000 167 30837.13 91.36 43550.08 53356.68 2009-06-16 04:55:46.000 167 30837.11 91.33 43550.09 88888.00 2009-06-16 04:55:47.000 167 30837.11 91.30 43550.05 88888.00 2009-06-16 04:55:48.000 167 30837.11 91.26 43550.07 88888.00 2009-06-16 04:55:49.000 167 30837.19 91.30 43550.08 88888.00 2009-06-16 04:55:50.000 167 30837.19 91.34 43550.06 53356.67 2009-06-16 04:55:51.000 167 30837.14 91.36 43550.11 88888.00 2009-06-16 04:55:52.000 167 30837.16 91.39 43550.09 88888.00 2009-06-16 04:55:53.000 167 30837.18 91.35 43550.08 88888.00 2009-06-16 04:55:54.000 167 30837.18 91.36 43550.07 88888.00 2009-06-16 04:55:55.000 167 30837.21 91.38 43550.10 53356.69 2009-06-16 04:55:56.000 167 30837.20 91.36 43550.04 88888.00 2009-06-16 04:55:57.000 167 30837.22 91.36 43550.03 88888.00 2009-06-16 04:55:58.000 167 30837.25 91.40 43550.03 88888.00 2009-06-16 04:55:59.000 167 30837.28 91.41 43550.02 88888.00 2009-06-16 04:56:00.000 167 30837.30 91.45 43550.02 53356.71 2009-06-16 04:56:01.000 167 30837.30 91.45 43550.01 88888.00 2009-06-16 04:56:02.000 167 30837.27 91.44 43550.01 88888.00 2009-06-16 04:56:03.000 167 30837.29 91.44 43550.02 88888.00 2009-06-16 04:56:04.000 167 30837.31 91.40 43549.97 88888.00 2009-06-16 04:56:05.000 167 30837.29 91.37 43549.99 53356.78 2009-06-16 04:56:06.000 167 30837.33 91.38 43549.98 88888.00 2009-06-16 04:56:07.000 167 30837.34 91.37 43550.03 88888.00 2009-06-16 04:56:08.000 167 30837.36 91.36 43550.04 88888.00 2009-06-16 04:56:09.000 167 30837.38 91.36 43550.05 88888.00 2009-06-16 04:56:10.000 167 30837.39 91.34 43549.99 53356.84 2009-06-16 04:56:11.000 167 30837.37 91.36 43549.96 88888.00 2009-06-16 04:56:12.000 167 30837.37 91.36 43549.97 88888.00 2009-06-16 04:56:13.000 167 30837.40 91.38 43549.99 88888.00 2009-06-16 04:56:14.000 167 30837.42 91.33 43550.03 88888.00 2009-06-16 04:56:15.000 167 30837.45 91.35 43550.02 53356.85 2009-06-16 04:56:16.000 167 30837.44 91.40 43549.99 88888.00 2009-06-16 04:56:17.000 167 30837.42 91.37 43550.03 88888.00 2009-06-16 04:56:18.000 167 30837.43 91.33 43550.05 88888.00 2009-06-16 04:56:19.000 167 30837.46 91.32 43550.02 88888.00 2009-06-16 04:56:20.000 167 30837.46 91.33 43549.99 53356.87 2009-06-16 04:56:21.000 167 30837.46 91.31 43549.97 88888.00 2009-06-16 04:56:22.000 167 30837.45 91.26 43550.01 88888.00 2009-06-16 04:56:23.000 167 30837.47 91.24 43549.99 88888.00 2009-06-16 04:56:24.000 167 30837.46 91.25 43549.97 88888.00 2009-06-16 04:56:25.000 167 30837.44 91.27 43550.02 53356.86 2009-06-16 04:56:26.000 167 30837.45 91.30 43549.99 88888.00 2009-06-16 04:56:27.000 167 30837.48 91.30 43550.00 88888.00 2009-06-16 04:56:28.000 167 30837.48 91.28 43550.00 88888.00 2009-06-16 04:56:29.000 167 30837.50 91.28 43550.01 88888.00 2009-06-16 04:56:30.000 167 30837.52 91.28 43550.06 53356.92 2009-06-16 04:56:31.000 167 30837.54 91.31 43550.03 88888.00 2009-06-16 04:56:32.000 167 30837.55 91.34 43550.03 88888.00 2009-06-16 04:56:33.000 167 30837.56 91.35 43550.01 88888.00 2009-06-16 04:56:34.000 167 30837.58 91.32 43549.97 88888.00 2009-06-16 04:56:35.000 167 30837.60 91.31 43550.02 53356.95 2009-06-16 04:56:36.000 167 30837.62 91.33 43550.01 88888.00 2009-06-16 04:56:37.000 167 30837.59 91.38 43550.02 88888.00 2009-06-16 04:56:38.000 167 30837.58 91.36 43550.03 88888.00 2009-06-16 04:56:39.000 167 30837.62 91.35 43550.01 88888.00 2009-06-16 04:56:40.000 167 30837.63 91.37 43550.02 53356.96 2009-06-16 04:56:41.000 167 30837.61 91.38 43550.04 88888.00 2009-06-16 04:56:42.000 167 30837.64 91.40 43550.01 88888.00 2009-06-16 04:56:43.000 167 30837.66 91.42 43550.04 88888.00 2009-06-16 04:56:44.000 167 30837.63 91.44 43550.03 88888.00 2009-06-16 04:56:45.000 167 30837.66 91.38 43549.97 53357.02 2009-06-16 04:56:46.000 167 30837.68 91.36 43549.94 88888.00 2009-06-16 04:56:47.000 167 30837.68 91.38 43550.05 88888.00 2009-06-16 04:56:48.000 167 30837.70 91.39 43550.08 88888.00 2009-06-16 04:56:49.000 167 30837.73 91.39 43550.06 88888.00 2009-06-16 04:56:50.000 167 30837.75 91.44 43550.02 53357.06 2009-06-16 04:56:51.000 167 30837.76 91.43 43549.96 88888.00 2009-06-16 04:56:52.000 167 30837.76 91.41 43549.92 88888.00 2009-06-16 04:56:53.000 167 30837.75 91.44 43549.96 88888.00 2009-06-16 04:56:54.000 167 30837.75 91.42 43550.01 88888.00 2009-06-16 04:56:55.000 167 30837.77 91.43 43550.00 53357.02 2009-06-16 04:56:56.000 167 30837.78 91.39 43550.01 88888.00 2009-06-16 04:56:57.000 167 30837.76 91.40 43549.98 88888.00 2009-06-16 04:56:58.000 167 30837.77 91.37 43549.97 88888.00 2009-06-16 04:56:59.000 167 30837.75 91.40 43550.01 88888.00 2009-06-16 04:57:00.000 167 30837.76 91.43 43549.99 53357.06 2009-06-16 04:57:01.000 167 30837.74 91.38 43549.97 88888.00 2009-06-16 04:57:02.000 167 30837.74 91.38 43549.98 88888.00 2009-06-16 04:57:03.000 167 30837.76 91.41 43550.03 88888.00 2009-06-16 04:57:04.000 167 30837.76 91.42 43550.05 88888.00 2009-06-16 04:57:05.000 167 30837.74 91.42 43550.06 53357.04 2009-06-16 04:57:06.000 167 30837.76 91.38 43549.99 88888.00 2009-06-16 04:57:07.000 167 30837.78 91.39 43550.01 88888.00 2009-06-16 04:57:08.000 167 30837.77 91.42 43550.02 88888.00 2009-06-16 04:57:09.000 167 30837.79 91.42 43550.00 88888.00 2009-06-16 04:57:10.000 167 30837.80 91.38 43550.00 53357.06 2009-06-16 04:57:11.000 167 30837.79 91.38 43549.94 88888.00 2009-06-16 04:57:12.000 167 30837.78 91.37 43549.99 88888.00 2009-06-16 04:57:13.000 167 30837.79 91.33 43550.00 88888.00 2009-06-16 04:57:14.000 167 30837.80 91.29 43549.99 88888.00 2009-06-16 04:57:15.000 167 30837.83 91.30 43550.00 53357.10 2009-06-16 04:57:16.000 167 30837.81 91.28 43549.97 88888.00 2009-06-16 04:57:17.000 167 30837.80 91.29 43549.96 88888.00 2009-06-16 04:57:18.000 167 30837.84 91.36 43549.97 88888.00 2009-06-16 04:57:19.000 167 30837.85 91.34 43549.99 88888.00 2009-06-16 04:57:20.000 167 30837.85 91.34 43549.95 53357.07 2009-06-16 04:57:21.000 167 30837.87 91.31 43549.98 88888.00 2009-06-16 04:57:22.000 167 30837.90 91.35 43550.00 88888.00 2009-06-16 04:57:23.000 167 30837.87 91.33 43550.01 88888.00 2009-06-16 04:57:24.000 167 30837.86 91.33 43550.06 88888.00 2009-06-16 04:57:25.000 167 30837.89 91.36 43550.01 53357.10 2009-06-16 04:57:26.000 167 30837.88 91.37 43549.97 88888.00 2009-06-16 04:57:27.000 167 30837.87 91.38 43549.99 88888.00 2009-06-16 04:57:28.000 167 30837.86 91.36 43550.02 88888.00 2009-06-16 04:57:29.000 167 30837.85 91.36 43550.00 88888.00 2009-06-16 04:57:30.000 167 30837.85 91.37 43550.01 53357.07 2009-06-16 04:57:31.000 167 30837.84 91.37 43550.01 88888.00 2009-06-16 04:57:32.000 167 30837.82 91.33 43550.02 88888.00 2009-06-16 04:57:33.000 167 30837.81 91.33 43550.00 88888.00 2009-06-16 04:57:34.000 167 30837.82 91.33 43550.00 88888.00 2009-06-16 04:57:35.000 167 30837.83 91.28 43549.97 53357.04 2009-06-16 04:57:36.000 167 30837.81 91.24 43549.93 88888.00 2009-06-16 04:57:37.000 167 30837.79 91.21 43549.92 88888.00 2009-06-16 04:57:38.000 167 30837.81 91.20 43549.90 88888.00 2009-06-16 04:57:39.000 167 30837.82 91.22 43549.92 88888.00 2009-06-16 04:57:40.000 167 30837.81 91.21 43549.95 53357.02 2009-06-16 04:57:41.000 167 30837.82 91.21 43549.92 88888.00 2009-06-16 04:57:42.000 167 30837.76 91.22 43549.92 88888.00 2009-06-16 04:57:43.000 167 30837.74 91.23 43549.94 88888.00 2009-06-16 04:57:44.000 167 30837.74 91.18 43549.94 88888.00 2009-06-16 04:57:45.000 167 30837.74 91.20 43549.90 53356.99 2009-06-16 04:57:46.000 167 30837.75 91.19 43549.89 88888.00 2009-06-16 04:57:47.000 167 30837.73 91.19 43549.90 88888.00 2009-06-16 04:57:48.000 167 30837.71 91.23 43549.94 88888.00 2009-06-16 04:57:49.000 167 30837.73 91.19 43549.88 88888.00 2009-06-16 04:57:50.000 167 30837.75 91.16 43549.85 53356.98 2009-06-16 04:57:51.000 167 30837.75 91.09 43549.88 88888.00 2009-06-16 04:57:52.000 167 30837.74 91.08 43549.89 88888.00 2009-06-16 04:57:53.000 167 30837.73 91.08 43549.90 88888.00 2009-06-16 04:57:54.000 167 30837.65 90.97 43549.96 88888.00 2009-06-16 04:57:55.000 167 30837.56 90.86 43550.07 53356.96 2009-06-16 04:57:56.000 167 30837.56 90.85 43550.01 88888.00 2009-06-16 04:57:57.000 167 30837.53 90.85 43549.97 88888.00 2009-06-16 04:57:58.000 167 30837.55 90.93 43549.93 88888.00 2009-06-16 04:57:59.000 167 30837.69 91.11 43549.90 88888.00 2009-06-16 04:58:00.000 167 30837.69 91.07 43549.92 53356.85 2009-06-16 04:58:01.000 167 30837.55 90.92 43549.93 88888.00 2009-06-16 04:58:02.000 167 30837.46 90.80 43549.91 88888.00 2009-06-16 04:58:03.000 167 30837.48 90.81 43549.91 88888.00 2009-06-16 04:58:04.000 167 30837.48 90.75 43549.92 88888.00 2009-06-16 04:58:05.000 167 30837.53 90.77 43549.85 53356.82 2009-06-16 04:58:06.000 167 30837.69 90.96 43549.78 88888.00 2009-06-16 04:58:07.000 167 30837.72 90.96 43549.81 88888.00 2009-06-16 04:58:08.000 167 30837.70 90.96 43549.81 88888.00 2009-06-16 04:58:09.000 167 30837.70 90.99 43549.81 88888.00 2009-06-16 04:58:10.000 167 30837.69 90.96 43549.80 53356.88 2009-06-16 04:58:11.000 167 30837.73 90.97 43549.80 88888.00 2009-06-16 04:58:12.000 167 30837.69 90.99 43549.82 88888.00 2009-06-16 04:58:13.000 167 30837.65 90.95 43549.84 88888.00 2009-06-16 04:58:14.000 167 30837.64 90.91 43549.80 88888.00 2009-06-16 04:58:15.000 167 30837.63 90.93 43549.78 53356.83 2009-06-16 04:58:16.000 167 30837.61 90.96 43549.82 88888.00 2009-06-16 04:58:17.000 167 30837.62 90.95 43549.86 88888.00 2009-06-16 04:58:18.000 167 30837.60 90.93 43549.84 88888.00 2009-06-16 04:58:19.000 167 30837.63 90.92 43549.85 88888.00 2009-06-16 04:58:20.000 167 30837.61 90.89 43549.84 53356.80 2009-06-16 04:58:21.000 167 30837.64 90.89 43549.82 88888.00 2009-06-16 04:58:22.000 167 30837.69 90.98 43549.80 88888.00 2009-06-16 04:58:23.000 167 30837.68 90.94 43549.73 88888.00 2009-06-16 04:58:24.000 167 30837.64 90.93 43549.78 88888.00 2009-06-16 04:58:25.000 167 30837.64 90.89 43549.77 53356.76 2009-06-16 04:58:26.000 167 30837.58 90.86 43549.80 88888.00 2009-06-16 04:58:27.000 167 30837.60 90.85 43549.82 88888.00 2009-06-16 04:58:28.000 167 30837.62 90.87 43549.78 88888.00 2009-06-16 04:58:29.000 167 30837.64 90.85 43549.73 88888.00 2009-06-16 04:58:30.000 167 30837.65 90.86 43549.72 53356.78 2009-06-16 04:58:31.000 167 30837.64 90.85 43549.70 88888.00 2009-06-16 04:58:32.000 167 30837.65 90.83 43549.72 88888.00 2009-06-16 04:58:33.000 167 30837.64 90.80 43549.71 88888.00 2009-06-16 04:58:34.000 167 30837.63 90.81 43549.71 88888.00 2009-06-16 04:58:35.000 167 30837.64 90.78 43549.74 53356.78 2009-06-16 04:58:36.000 167 30837.64 90.80 43549.77 88888.00 2009-06-16 04:58:37.000 167 30837.63 90.79 43549.76 88888.00 2009-06-16 04:58:38.000 167 30837.64 90.77 43549.77 88888.00 2009-06-16 04:58:39.000 167 30837.60 90.76 43549.78 88888.00 2009-06-16 04:58:40.000 167 30837.59 90.77 43549.77 53356.77 2009-06-16 04:58:41.000 167 30837.60 90.78 43549.75 88888.00 2009-06-16 04:58:42.000 167 30837.59 90.75 43549.76 88888.00 2009-06-16 04:58:43.000 167 30837.58 90.76 43549.77 88888.00 2009-06-16 04:58:44.000 167 30837.57 90.76 43549.76 88888.00 2009-06-16 04:58:45.000 167 30837.58 90.78 43549.73 53356.77 2009-06-16 04:58:46.000 167 30837.59 90.80 43549.71 88888.00 2009-06-16 04:58:47.000 167 30837.61 90.81 43549.71 88888.00 2009-06-16 04:58:48.000 167 30837.58 90.79 43549.73 88888.00 2009-06-16 04:58:49.000 167 30837.60 90.78 43549.73 88888.00 2009-06-16 04:58:50.000 167 30837.63 90.81 43549.76 53356.76 2009-06-16 04:58:51.000 167 30837.61 90.81 43549.75 88888.00 2009-06-16 04:58:52.000 167 30837.61 90.82 43549.75 88888.00 2009-06-16 04:58:53.000 167 30837.62 90.80 43549.80 88888.00 2009-06-16 04:58:54.000 167 30837.64 90.75 43549.78 88888.00 2009-06-16 04:58:55.000 167 30837.54 90.69 43549.80 53356.76 2009-06-16 04:58:56.000 167 30837.40 90.47 43549.80 88888.00 2009-06-16 04:58:57.000 167 30837.50 90.50 43549.75 88888.00 2009-06-16 04:58:58.000 167 30837.87 90.86 43549.67 88888.00 2009-06-16 04:58:59.000 167 30837.93 90.98 43549.63 88888.00 2009-06-16 04:59:00.000 167 30837.78 90.85 43549.69 53356.79 2009-06-16 04:59:01.000 167 30837.48 90.51 43549.81 88888.00 2009-06-16 04:59:02.000 167 30837.47 90.44 43549.81 88888.00 2009-06-16 04:59:03.000 167 30837.66 90.65 43549.72 88888.00 2009-06-16 04:59:04.000 167 30837.94 90.97 43549.63 88888.00 2009-06-16 04:59:05.000 167 30837.89 90.94 43549.64 53356.71 2009-06-16 04:59:06.000 167 30837.64 90.64 43549.77 88888.00 2009-06-16 04:59:07.000 167 30837.48 90.47 43549.83 88888.00 2009-06-16 04:59:08.000 167 30837.54 90.55 43549.81 88888.00 2009-06-16 04:59:09.000 167 30837.82 90.86 43549.70 88888.00 2009-06-16 04:59:10.000 167 30837.94 90.95 43549.67 53356.74 2009-06-16 04:59:11.000 167 30837.88 90.88 43549.72 88888.00 2009-06-16 04:59:12.000 167 30837.74 90.72 43549.72 88888.00 2009-06-16 04:59:13.000 167 30837.73 90.71 43549.72 88888.00 2009-06-16 04:59:14.000 167 30837.72 90.69 43549.69 88888.00 2009-06-16 04:59:15.000 167 30837.72 90.69 43549.70 53356.82 2009-06-16 04:59:16.000 167 30837.73 90.68 43549.70 88888.00 2009-06-16 04:59:17.000 167 30837.75 90.65 43549.73 88888.00 2009-06-16 04:59:18.000 167 30837.79 90.71 43549.74 88888.00 2009-06-16 04:59:19.000 167 30837.78 90.73 43549.74 88888.00 2009-06-16 04:59:20.000 167 30837.77 90.72 43549.76 53356.82 2009-06-16 04:59:21.000 167 30837.78 90.72 43549.74 88888.00 2009-06-16 04:59:22.000 167 30837.80 90.71 43549.79 88888.00 2009-06-16 04:59:23.000 167 30837.78 90.70 43549.80 88888.00 2009-06-16 04:59:24.000 167 30837.78 90.69 43549.78 88888.00 2009-06-16 04:59:25.000 167 30837.79 90.68 43549.74 53356.85 2009-06-16 04:59:26.000 167 30837.82 90.67 43549.72 88888.00 2009-06-16 04:59:27.000 167 30837.80 90.61 43549.75 88888.00 2009-06-16 04:59:28.000 167 30837.84 90.61 43549.79 88888.00 2009-06-16 04:59:29.000 167 30837.83 90.66 43549.76 88888.00 2009-06-16 04:59:30.000 167 30837.83 90.65 43549.72 53356.83 2009-06-16 04:59:31.000 167 30837.81 90.64 43549.73 88888.00 2009-06-16 04:59:32.000 167 30837.83 90.61 43549.74 88888.00 2009-06-16 04:59:33.000 167 30837.88 90.66 43549.73 88888.00 2009-06-16 04:59:34.000 167 30837.90 90.66 43549.69 88888.00 2009-06-16 04:59:35.000 167 30837.88 90.69 43549.69 53356.87 2009-06-16 04:59:36.000 167 30837.91 90.68 43549.72 88888.00 2009-06-16 04:59:37.000 167 30837.91 90.67 43549.73 88888.00 2009-06-16 04:59:38.000 167 30837.93 90.66 43549.73 88888.00 2009-06-16 04:59:39.000 167 30837.94 90.68 43549.68 88888.00 2009-06-16 04:59:40.000 167 30837.94 90.69 43549.70 53356.89 2009-06-16 04:59:41.000 167 30837.94 90.67 43549.71 88888.00 2009-06-16 04:59:42.000 167 30837.98 90.69 43549.73 88888.00 2009-06-16 04:59:43.000 167 30838.00 90.66 43549.69 88888.00 2009-06-16 04:59:44.000 167 30837.98 90.65 43549.69 88888.00 2009-06-16 04:59:45.000 167 30837.99 90.69 43549.69 53356.92 2009-06-16 04:59:46.000 167 30838.02 90.72 43549.65 88888.00 2009-06-16 04:59:47.000 167 30838.03 90.69 43549.65 88888.00 2009-06-16 04:59:48.000 167 30837.99 90.67 43549.65 88888.00 2009-06-16 04:59:49.000 167 30838.01 90.68 43549.70 88888.00 2009-06-16 04:59:50.000 167 30838.04 90.69 43549.72 53356.93 2009-06-16 04:59:51.000 167 30838.06 90.70 43549.70 88888.00 2009-06-16 04:59:52.000 167 30838.07 90.68 43549.65 88888.00 2009-06-16 04:59:53.000 167 30838.08 90.67 43549.66 88888.00 2009-06-16 04:59:54.000 167 30838.07 90.65 43549.70 88888.00 2009-06-16 04:59:55.000 167 30837.91 90.47 43549.77 53356.91 2009-06-16 04:59:56.000 167 30837.87 90.39 43549.81 88888.00 2009-06-16 04:59:57.000 167 30838.12 90.66 43549.72 88888.00 2009-06-16 04:59:58.000 167 30838.35 90.91 43549.60 88888.00 2009-06-16 04:59:59.000 167 30838.33 90.86 43549.60 88888.00 2009-06-16 05:00:00.000 167 30838.03 90.51 43549.73 53356.98 2009-06-16 05:00:01.000 167 30837.89 90.31 43549.81 88888.00 2009-06-16 05:00:02.000 167 30837.99 90.41 43549.76 88888.00 2009-06-16 05:00:03.000 167 30838.30 90.76 43549.55 88888.00 2009-06-16 05:00:04.000 167 30838.34 90.85 43549.50 88888.00 2009-06-16 05:00:05.000 167 30838.24 90.75 43549.57 53356.95 2009-06-16 05:00:06.000 167 30837.97 90.40 43549.70 88888.00 2009-06-16 05:00:07.000 167 30837.93 90.32 43549.72 88888.00 2009-06-16 05:00:08.000 167 30838.10 90.51 43549.61 88888.00 2009-06-16 05:00:09.000 167 30838.36 90.81 43549.47 88888.00 2009-06-16 05:00:10.000 167 30838.34 90.78 43549.47 53356.93 2009-06-16 05:00:11.000 167 30838.16 90.62 43549.56 88888.00 2009-06-16 05:00:12.000 167 30838.11 90.54 43549.64 88888.00 2009-06-16 05:00:13.000 167 30838.12 90.53 43549.61 88888.00 2009-06-16 05:00:14.000 167 30838.12 90.51 43549.60 88888.00 2009-06-16 05:00:15.000 167 30838.10 90.50 43549.62 53356.99 2009-06-16 05:00:16.000 167 30838.14 90.47 43549.64 88888.00 2009-06-16 05:00:17.000 167 30838.15 90.49 43549.63 88888.00 2009-06-16 05:00:18.000 167 30838.19 90.53 43549.54 88888.00 2009-06-16 05:00:19.000 167 30838.16 90.51 43549.52 88888.00 2009-06-16 05:00:20.000 167 30838.16 90.49 43549.64 53357.00 2009-06-16 05:00:21.000 167 30838.17 90.52 43549.67 88888.00 2009-06-16 05:00:22.000 167 30838.19 90.49 43549.64 88888.00 2009-06-16 05:00:23.000 167 30838.18 90.48 43549.63 88888.00 2009-06-16 05:00:24.000 167 30838.19 90.49 43549.61 88888.00 2009-06-16 05:00:25.000 167 30838.25 90.51 43549.64 53357.04 2009-06-16 05:00:26.000 167 30838.31 90.46 43549.69 88888.00 2009-06-16 05:00:27.000 167 30838.25 90.50 43549.65 88888.00 2009-06-16 05:00:28.000 167 30838.25 90.49 43549.65 88888.00 2009-06-16 05:00:29.000 167 30838.29 90.51 43549.66 88888.00 2009-06-16 05:00:30.000 167 30838.29 90.52 43549.70 53357.06 2009-06-16 05:00:31.000 167 30838.29 90.50 43549.69 88888.00 2009-06-16 05:00:32.000 167 30838.32 90.47 43549.64 88888.00 2009-06-16 05:00:33.000 167 30838.33 90.44 43549.63 88888.00 2009-06-16 05:00:34.000 167 30838.30 90.47 43549.64 88888.00 2009-06-16 05:00:35.000 167 30838.30 90.51 43549.63 53357.05 2009-06-16 05:00:36.000 167 30838.29 90.50 43549.58 88888.00 2009-06-16 05:00:37.000 167 30838.30 90.48 43549.63 88888.00 2009-06-16 05:00:38.000 167 30838.30 90.46 43549.70 88888.00 2009-06-16 05:00:39.000 167 30838.30 90.48 43549.68 88888.00 2009-06-16 05:00:40.000 167 30838.32 90.50 43549.64 53357.06 2009-06-16 05:00:41.000 167 30838.31 90.47 43549.62 88888.00 2009-06-16 05:00:42.000 167 30838.28 90.46 43549.63 88888.00 2009-06-16 05:00:43.000 167 30838.28 90.44 43549.61 88888.00 2009-06-16 05:00:44.000 167 30838.32 90.40 43549.59 88888.00 2009-06-16 05:00:45.000 167 30838.35 90.39 43549.55 53357.05 2009-06-16 05:00:46.000 167 30838.36 90.39 43549.56 88888.00 2009-06-16 05:00:47.000 167 30838.37 90.35 43549.54 88888.00 2009-06-16 05:00:48.000 167 30838.33 90.35 43549.56 88888.00 2009-06-16 05:00:49.000 167 30838.33 90.31 43549.59 88888.00 2009-06-16 05:00:50.000 167 30838.35 90.34 43549.59 53357.03 2009-06-16 05:00:51.000 167 30838.36 90.35 43549.60 88888.00 2009-06-16 05:00:52.000 167 30838.37 90.31 43549.56 88888.00 2009-06-16 05:00:53.000 167 30838.36 90.28 43549.55 88888.00 2009-06-16 05:00:54.000 167 30838.27 90.19 43549.61 88888.00 2009-06-16 05:00:55.000 167 30838.14 90.04 43549.70 53357.04 2009-06-16 05:00:56.000 167 30838.09 89.96 43549.74 88888.00 2009-06-16 05:00:57.000 167 30838.10 90.02 43549.68 88888.00 2009-06-16 05:00:58.000 167 30838.17 90.11 43549.63 88888.00 2009-06-16 05:00:59.000 167 30838.33 90.27 43549.55 88888.00 2009-06-16 05:01:00.000 167 30838.39 90.34 43549.53 53356.98 2009-06-16 05:01:01.000 167 30838.38 90.33 43549.50 88888.00 2009-06-16 05:01:02.000 167 30838.37 90.29 43549.52 88888.00 2009-06-16 05:01:03.000 167 30838.35 90.24 43549.53 88888.00 2009-06-16 05:01:04.000 167 30838.40 90.22 43549.48 88888.00 2009-06-16 05:01:05.000 167 30838.42 90.21 43549.47 53356.99 2009-06-16 05:01:06.000 167 30838.40 90.23 43549.48 88888.00 2009-06-16 05:01:07.000 167 30838.37 90.19 43549.50 88888.00 2009-06-16 05:01:08.000 167 30838.36 90.17 43549.52 88888.00 2009-06-16 05:01:09.000 167 30838.37 90.23 43549.60 88888.00 2009-06-16 05:01:10.000 167 30838.36 90.16 43549.64 53357.00 2009-06-16 05:01:11.000 167 30838.35 90.17 43549.60 88888.00 2009-06-16 05:01:12.000 167 30838.36 90.17 43549.60 88888.00 2009-06-16 05:01:13.000 167 30838.38 90.19 43549.58 88888.00 2009-06-16 05:01:14.000 167 30838.40 90.19 43549.60 88888.00 2009-06-16 05:01:15.000 167 30838.32 90.10 43549.65 53357.01 2009-06-16 05:01:16.000 167 30838.32 90.09 43549.63 88888.00 2009-06-16 05:01:17.000 167 30838.36 90.16 43549.57 88888.00 2009-06-16 05:01:18.000 167 30838.36 90.19 43549.56 88888.00 2009-06-16 05:01:19.000 167 30838.37 90.23 43549.63 88888.00 2009-06-16 05:01:20.000 167 30838.40 90.26 43549.61 53357.00 2009-06-16 05:01:21.000 167 30838.44 90.21 43549.58 88888.00 2009-06-16 05:01:22.000 167 30838.42 90.16 43549.60 88888.00 2009-06-16 05:01:23.000 167 30838.41 90.12 43549.56 88888.00 2009-06-16 05:01:24.000 167 30838.41 90.10 43549.55 88888.00 2009-06-16 05:01:25.000 167 30838.40 90.14 43549.48 53356.98 2009-06-16 05:01:26.000 167 30838.38 90.14 43549.45 88888.00 2009-06-16 05:01:27.000 167 30838.35 90.13 43549.53 88888.00 2009-06-16 05:01:28.000 167 30838.37 90.15 43549.57 88888.00 2009-06-16 05:01:29.000 167 30838.39 90.14 43549.55 88888.00 2009-06-16 05:01:30.000 167 30838.41 90.11 43549.56 53356.97 2009-06-16 05:01:31.000 167 30838.39 90.11 43549.54 88888.00 2009-06-16 05:01:32.000 167 30838.35 90.10 43549.57 88888.00 2009-06-16 05:01:33.000 167 30838.39 90.06 43549.61 88888.00 2009-06-16 05:01:34.000 167 30838.39 90.03 43549.54 88888.00 2009-06-16 05:01:35.000 167 30838.40 90.00 43549.50 53356.92 2009-06-16 05:01:36.000 167 30838.39 90.02 43549.56 88888.00 2009-06-16 05:01:37.000 167 30838.38 90.04 43549.57 88888.00 2009-06-16 05:01:38.000 167 30838.41 90.01 43549.50 88888.00 2009-06-16 05:01:39.000 167 30838.35 89.98 43549.50 88888.00 2009-06-16 05:01:40.000 167 30838.35 89.96 43549.50 53356.94 2009-06-16 05:01:41.000 167 30838.35 89.99 43549.53 88888.00 2009-06-16 05:01:42.000 167 30838.34 90.00 43549.54 88888.00 2009-06-16 05:01:43.000 167 30838.35 89.94 43549.51 88888.00 2009-06-16 05:01:44.000 167 30838.38 89.94 43549.53 88888.00 2009-06-16 05:01:45.000 167 30838.38 89.96 43549.52 53356.92 2009-06-16 05:01:46.000 167 30838.40 90.04 43549.49 88888.00 2009-06-16 05:01:47.000 167 30838.42 90.03 43549.47 88888.00 2009-06-16 05:01:48.000 167 30838.38 89.98 43549.47 88888.00 2009-06-16 05:01:49.000 167 30838.42 89.98 43549.52 88888.00 2009-06-16 05:01:50.000 167 30838.43 89.93 43549.51 53356.88 2009-06-16 05:01:51.000 167 30838.41 89.89 43549.48 88888.00 2009-06-16 05:01:52.000 167 30838.44 89.89 43549.51 88888.00 2009-06-16 05:01:53.000 167 30838.42 89.87 43549.49 88888.00 2009-06-16 05:01:54.000 167 30838.30 89.90 43549.67 88888.00 2009-06-16 05:01:55.000 167 30838.21 89.93 43549.80 53356.91 2009-06-16 05:01:56.000 167 30838.20 89.91 43549.79 88888.00 2009-06-16 05:01:57.000 167 30838.21 89.85 43549.75 88888.00 2009-06-16 05:01:58.000 167 30838.33 89.83 43549.65 88888.00 2009-06-16 05:01:59.000 167 30838.49 89.85 43549.45 88888.00 2009-06-16 05:02:00.000 167 30838.49 89.86 43549.43 53357.01 2009-06-16 05:02:01.000 167 30838.32 89.83 43549.61 88888.00 2009-06-16 05:02:02.000 167 30838.23 89.82 43549.70 88888.00 2009-06-16 05:02:03.000 167 30838.22 89.84 43549.70 88888.00 2009-06-16 05:02:04.000 167 30838.23 89.86 43549.71 88888.00 2009-06-16 05:02:05.000 167 30838.27 89.85 43549.61 53357.05 2009-06-16 05:02:06.000 167 30838.45 89.82 43549.41 88888.00 2009-06-16 05:02:07.000 167 30838.46 89.85 43549.42 88888.00 2009-06-16 05:02:08.000 167 30838.42 89.87 43549.40 88888.00 2009-06-16 05:02:09.000 167 30838.43 89.90 43549.43 88888.00 2009-06-16 05:02:10.000 167 30838.50 89.91 43549.42 53356.94 2009-06-16 05:02:11.000 167 30838.52 89.93 43549.39 88888.00 2009-06-16 05:02:12.000 167 30838.52 89.86 43549.38 88888.00 2009-06-16 05:02:13.000 167 30838.49 89.89 43549.41 88888.00 2009-06-16 05:02:14.000 167 30838.45 89.85 43549.44 88888.00 2009-06-16 05:02:15.000 167 30838.47 89.84 43549.44 53356.94 2009-06-16 05:02:16.000 167 30838.48 89.83 43549.43 88888.00 2009-06-16 05:02:17.000 167 30838.52 89.83 43549.39 88888.00 2009-06-16 05:02:18.000 167 30838.56 89.87 43549.42 88888.00 2009-06-16 05:02:19.000 167 30838.56 89.88 43549.45 88888.00 2009-06-16 05:02:20.000 167 30838.56 89.84 43549.44 53356.95 2009-06-16 05:02:21.000 167 30838.52 89.90 43549.49 88888.00 2009-06-16 05:02:22.000 167 30838.53 89.89 43549.47 88888.00 2009-06-16 05:02:23.000 167 30838.53 89.90 43549.52 88888.00 2009-06-16 05:02:24.000 167 30838.54 89.90 43549.52 88888.00 2009-06-16 05:02:25.000 167 30838.57 89.85 43549.51 53357.02 2009-06-16 05:02:26.000 167 30838.58 89.81 43549.48 88888.00 2009-06-16 05:02:27.000 167 30838.56 89.86 43549.51 88888.00 2009-06-16 05:02:28.000 167 30838.57 89.88 43549.55 88888.00 2009-06-16 05:02:29.000 167 30838.62 89.88 43549.55 88888.00 2009-06-16 05:02:30.000 167 30838.65 89.86 43549.56 53357.04 2009-06-16 05:02:31.000 167 30838.67 89.86 43549.56 88888.00 2009-06-16 05:02:32.000 167 30838.67 89.87 43549.51 88888.00 2009-06-16 05:02:33.000 167 30838.66 89.88 43549.50 88888.00 2009-06-16 05:02:34.000 167 30838.68 89.89 43549.47 88888.00 2009-06-16 05:02:35.000 167 30838.70 89.87 43549.45 53357.05 2009-06-16 05:02:36.000 167 30838.69 89.86 43549.43 88888.00 2009-06-16 05:02:37.000 167 30838.68 89.79 43549.51 88888.00 2009-06-16 05:02:38.000 167 30838.69 89.79 43549.54 88888.00 2009-06-16 05:02:39.000 167 30838.71 89.83 43549.42 88888.00 2009-06-16 05:02:40.000 167 30838.71 89.83 43549.44 53357.10 2009-06-16 05:02:41.000 167 30838.70 89.88 43549.46 88888.00 2009-06-16 05:02:42.000 167 30838.72 89.86 43549.45 88888.00 2009-06-16 05:02:43.000 167 30838.74 89.82 43549.44 88888.00 2009-06-16 05:02:44.000 167 30838.71 89.76 43549.45 88888.00 2009-06-16 05:02:45.000 167 30838.71 89.81 43549.47 53357.08 2009-06-16 05:02:46.000 167 30838.69 89.83 43549.43 88888.00 2009-06-16 05:02:47.000 167 30838.70 89.81 43549.45 88888.00 2009-06-16 05:02:48.000 167 30838.71 89.83 43549.47 88888.00 2009-06-16 05:02:49.000 167 30838.71 89.86 43549.51 88888.00 2009-06-16 05:02:50.000 167 30838.76 89.90 43549.48 53357.09 2009-06-16 05:02:51.000 167 30838.76 89.92 43549.47 88888.00 2009-06-16 05:02:52.000 167 30838.77 89.88 43549.44 88888.00 2009-06-16 05:02:53.000 167 30838.81 89.83 43549.41 88888.00 2009-06-16 05:02:54.000 167 30838.79 89.80 43549.39 88888.00 2009-06-16 05:02:55.000 167 30838.66 89.83 43549.49 53357.09 2009-06-16 05:02:56.000 167 30838.51 89.80 43549.66 88888.00 2009-06-16 05:02:57.000 167 30838.60 89.74 43549.54 88888.00 2009-06-16 05:02:58.000 167 30838.93 89.72 43549.20 88888.00 2009-06-16 05:02:59.000 167 30839.01 89.69 43549.13 88888.00 2009-06-16 05:03:00.000 167 30838.88 89.74 43549.27 53357.08 2009-06-16 05:03:01.000 167 30838.62 89.76 43549.61 88888.00 2009-06-16 05:03:02.000 167 30838.58 89.75 43549.64 88888.00 2009-06-16 05:03:03.000 167 30838.77 89.73 43549.36 88888.00 2009-06-16 05:03:04.000 167 30839.01 89.68 43549.05 88888.00 2009-06-16 05:03:05.000 167 30838.99 89.65 43549.03 53357.19 2009-06-16 05:03:06.000 167 30838.72 89.63 43549.30 88888.00 2009-06-16 05:03:07.000 167 30838.53 89.66 43549.55 88888.00 2009-06-16 05:03:08.000 167 30838.63 89.66 43549.53 88888.00 2009-06-16 05:03:09.000 167 30838.94 89.62 43549.17 88888.00 2009-06-16 05:03:10.000 167 30839.01 89.60 43549.03 53357.16 2009-06-16 05:03:11.000 167 30838.91 89.63 43549.09 88888.00 2009-06-16 05:03:12.000 167 30838.81 89.62 43549.30 88888.00 2009-06-16 05:03:13.000 167 30838.78 89.59 43549.34 88888.00 2009-06-16 05:03:14.000 167 30838.77 89.57 43549.27 88888.00 2009-06-16 05:03:15.000 167 30838.78 89.59 43549.30 53357.05 2009-06-16 05:03:16.000 167 30838.78 89.56 43549.26 88888.00 2009-06-16 05:03:17.000 167 30838.75 89.51 43549.24 88888.00 2009-06-16 05:03:18.000 167 30838.72 89.49 43549.33 88888.00 2009-06-16 05:03:19.000 167 30838.78 89.55 43549.34 88888.00 2009-06-16 05:03:20.000 167 30838.75 89.51 43549.28 53357.05 2009-06-16 05:03:21.000 167 30838.78 89.49 43549.32 88888.00 2009-06-16 05:03:22.000 167 30838.81 89.48 43549.32 88888.00 2009-06-16 05:03:23.000 167 30838.79 89.53 43549.37 88888.00 2009-06-16 05:03:24.000 167 30838.77 89.55 43549.34 88888.00 2009-06-16 05:03:25.000 167 30838.79 89.55 43549.32 53357.04 2009-06-16 05:03:26.000 167 30838.81 89.52 43549.26 88888.00 2009-06-16 05:03:27.000 167 30838.82 89.48 43549.27 88888.00 2009-06-16 05:03:28.000 167 30838.82 89.47 43549.33 88888.00 2009-06-16 05:03:29.000 167 30838.79 89.47 43549.32 88888.00 2009-06-16 05:03:30.000 167 30838.79 89.48 43549.28 53357.02 2009-06-16 05:03:31.000 167 30838.79 89.48 43549.23 88888.00 2009-06-16 05:03:32.000 167 30838.79 89.46 43549.28 88888.00 2009-06-16 05:03:33.000 167 30838.79 89.45 43549.27 88888.00 2009-06-16 05:03:34.000 167 30838.81 89.47 43549.26 88888.00 2009-06-16 05:03:35.000 167 30838.86 89.47 43549.27 53357.03 2009-06-16 05:03:36.000 167 30838.87 89.45 43549.24 88888.00 2009-06-16 05:03:37.000 167 30838.86 89.43 43549.29 88888.00 2009-06-16 05:03:38.000 167 30838.84 89.43 43549.29 88888.00 2009-06-16 05:03:39.000 167 30838.85 89.43 43549.30 88888.00 2009-06-16 05:03:40.000 167 30838.79 89.39 43549.28 53357.03 2009-06-16 05:03:41.000 167 30838.80 89.40 43549.31 88888.00 2009-06-16 05:03:42.000 167 30838.86 89.42 43549.25 88888.00 2009-06-16 05:03:43.000 167 30838.88 89.39 43549.20 88888.00 2009-06-16 05:03:44.000 167 30838.88 89.41 43549.21 88888.00 2009-06-16 05:03:45.000 167 30838.87 89.39 43549.23 53357.02 2009-06-16 05:03:46.000 167 30838.87 89.38 43549.24 88888.00 2009-06-16 05:03:47.000 167 30838.86 89.35 43549.21 88888.00 2009-06-16 05:03:48.000 167 30838.84 89.35 43549.21 88888.00 2009-06-16 05:03:49.000 167 30838.87 89.36 43549.29 88888.00 2009-06-16 05:03:50.000 167 30838.90 89.35 43549.29 53357.02 2009-06-16 05:03:51.000 167 30838.91 89.31 43549.25 88888.00 2009-06-16 05:03:52.000 167 30838.93 89.35 43549.23 88888.00 2009-06-16 05:03:53.000 167 30838.90 89.37 43549.20 88888.00 2009-06-16 05:03:54.000 167 30838.85 89.33 43549.20 88888.00 2009-06-16 05:03:55.000 167 30838.69 89.37 43549.42 53357.05 2009-06-16 05:03:56.000 167 30838.64 89.33 43549.44 88888.00 2009-06-16 05:03:57.000 167 30838.87 89.28 43549.11 88888.00 2009-06-16 05:03:58.000 167 30839.04 89.29 43548.93 88888.00 2009-06-16 05:03:59.000 167 30839.05 89.27 43548.97 88888.00 2009-06-16 05:04:00.000 167 30838.78 89.26 43549.29 53356.90 2009-06-16 05:04:01.000 167 30838.60 89.30 43549.42 88888.00 2009-06-16 05:04:02.000 167 30838.71 89.31 43549.32 88888.00 2009-06-16 05:04:03.000 167 30839.01 89.33 43549.00 88888.00 2009-06-16 05:04:04.000 167 30839.07 89.28 43548.90 88888.00 2009-06-16 05:04:05.000 167 30839.00 89.28 43548.99 53357.02 2009-06-16 05:04:06.000 167 30838.73 89.32 43549.36 88888.00 2009-06-16 05:04:07.000 167 30838.70 89.35 43549.47 88888.00 2009-06-16 05:04:08.000 167 30838.85 89.32 43549.30 88888.00 2009-06-16 05:04:09.000 167 30839.10 89.27 43548.90 88888.00 2009-06-16 05:04:10.000 167 30839.07 89.25 43548.92 53357.10 2009-06-16 05:04:11.000 167 30838.92 89.26 43549.16 88888.00 2009-06-16 05:04:12.000 167 30838.85 89.27 43549.19 88888.00 2009-06-16 05:04:13.000 167 30838.86 89.27 43549.13 88888.00 2009-06-16 05:04:14.000 167 30838.87 89.25 43549.12 88888.00 2009-06-16 05:04:15.000 167 30838.84 89.23 43549.16 53357.03 2009-06-16 05:04:16.000 167 30838.86 89.28 43549.17 88888.00 2009-06-16 05:04:17.000 167 30838.84 89.28 43549.18 88888.00 2009-06-16 05:04:18.000 167 30838.87 89.32 43549.17 88888.00 2009-06-16 05:04:19.000 167 30838.91 89.32 43549.18 88888.00 2009-06-16 05:04:20.000 167 30838.90 89.35 43549.16 53357.03 2009-06-16 05:04:21.000 167 30838.88 89.31 43549.16 88888.00 2009-06-16 05:04:22.000 167 30838.88 89.27 43549.19 88888.00 2009-06-16 05:04:23.000 167 30838.91 89.25 43549.17 88888.00 2009-06-16 05:04:24.000 167 30838.94 89.26 43549.13 88888.00 2009-06-16 05:04:25.000 167 30838.92 89.28 43549.17 53356.99 2009-06-16 05:04:26.000 167 30838.88 89.27 43549.19 88888.00 2009-06-16 05:04:27.000 167 30838.87 89.28 43549.21 88888.00 2009-06-16 05:04:28.000 167 30838.87 89.30 43549.19 88888.00 2009-06-16 05:04:29.000 167 30838.86 89.32 43549.19 88888.00 2009-06-16 05:04:30.000 167 30838.83 89.31 43549.21 53357.00 2009-06-16 05:04:31.000 167 30838.84 89.33 43549.18 88888.00 2009-06-16 05:04:32.000 167 30838.88 89.33 43549.14 88888.00 2009-06-16 05:04:33.000 167 30838.91 89.32 43549.14 88888.00 2009-06-16 05:04:34.000 167 30838.91 89.31 43549.12 88888.00 2009-06-16 05:04:35.000 167 30838.91 89.28 43549.09 53357.01 2009-06-16 05:04:36.000 167 30838.91 89.28 43549.11 88888.00 2009-06-16 05:04:37.000 167 30838.92 89.30 43549.14 88888.00 2009-06-16 05:04:38.000 167 30838.94 89.28 43549.10 88888.00 2009-06-16 05:04:39.000 167 30838.94 89.29 43549.08 88888.00 2009-06-16 05:04:40.000 167 30838.97 89.28 43549.11 53357.03 2009-06-16 05:04:41.000 167 30838.97 89.29 43549.13 88888.00 2009-06-16 05:04:42.000 167 30838.97 89.30 43549.17 88888.00 2009-06-16 05:04:43.000 167 30838.94 89.26 43549.13 88888.00 2009-06-16 05:04:44.000 167 30838.95 89.27 43549.13 88888.00 2009-06-16 05:04:45.000 167 30838.97 89.29 43549.14 53357.03 2009-06-16 05:04:46.000 167 30838.98 89.28 43549.09 88888.00 2009-06-16 05:04:47.000 167 30838.98 89.26 43549.09 88888.00 2009-06-16 05:04:48.000 167 30839.02 89.20 43549.09 88888.00 2009-06-16 05:04:49.000 167 30839.07 89.19 43549.09 88888.00 2009-06-16 05:04:50.000 167 30839.02 89.27 43549.09 53357.06 2009-06-16 05:04:51.000 167 30839.02 89.27 43549.12 88888.00 2009-06-16 05:04:52.000 167 30839.04 89.25 43549.11 88888.00 2009-06-16 05:04:53.000 167 30839.07 89.27 43549.15 88888.00 2009-06-16 05:04:54.000 167 30838.92 89.26 43549.31 88888.00 2009-06-16 05:04:55.000 167 30838.83 89.24 43549.46 53357.08 2009-06-16 05:04:56.000 167 30838.84 89.28 43549.43 88888.00 2009-06-16 05:04:57.000 167 30838.82 89.28 43549.47 88888.00 2009-06-16 05:04:58.000 167 30838.88 89.30 43549.46 88888.00 2009-06-16 05:04:59.000 167 30839.05 89.27 43549.26 88888.00 2009-06-16 05:05:00.000 167 30839.08 89.25 43549.21 53357.16 2009-06-16 05:05:01.000 167 30839.10 89.22 43549.17 88888.00 2009-06-16 05:05:02.000 167 30839.10 89.24 43549.18 88888.00 2009-06-16 05:05:03.000 167 30839.10 89.23 43549.16 88888.00 2009-06-16 05:05:04.000 167 30839.12 89.21 43549.18 88888.00 2009-06-16 05:05:05.000 167 30839.12 89.19 43549.12 53357.08 2009-06-16 05:05:06.000 167 30839.11 89.20 43549.15 88888.00 2009-06-16 05:05:07.000 167 30839.12 89.21 43549.17 88888.00 2009-06-16 05:05:08.000 167 30839.15 89.22 43549.15 88888.00 2009-06-16 05:05:09.000 167 30839.18 89.17 43549.20 88888.00 2009-06-16 05:05:10.000 167 30839.15 89.17 43549.14 53357.09 2009-06-16 05:05:11.000 167 30839.14 89.21 43549.08 88888.00 2009-06-16 05:05:12.000 167 30839.14 89.21 43549.09 88888.00 2009-06-16 05:05:13.000 167 30839.17 89.20 43549.04 88888.00 2009-06-16 05:05:14.000 167 30839.16 89.19 43549.04 88888.00 2009-06-16 05:05:15.000 167 30839.13 89.21 43549.06 53357.07 2009-06-16 05:05:16.000 167 30839.15 89.19 43549.09 88888.00 2009-06-16 05:05:17.000 167 30839.15 89.13 43549.06 88888.00 2009-06-16 05:05:18.000 167 30839.16 89.16 43548.98 88888.00 2009-06-16 05:05:19.000 167 30839.19 89.17 43548.94 88888.00 2009-06-16 05:05:20.000 167 30839.16 89.19 43549.00 53357.06 2009-06-16 05:05:21.000 167 30839.16 89.17 43549.01 88888.00 2009-06-16 05:05:22.000 167 30839.18 89.17 43549.03 88888.00 2009-06-16 05:05:23.000 167 30839.21 89.18 43549.04 88888.00 2009-06-16 05:05:24.000 167 30839.25 89.13 43549.06 88888.00 2009-06-16 05:05:25.000 167 30839.23 89.12 43549.10 53357.08 2009-06-16 05:05:26.000 167 30839.22 89.17 43549.10 88888.00 2009-06-16 05:05:27.000 167 30839.22 89.17 43549.11 88888.00 2009-06-16 05:05:28.000 167 30839.24 89.12 43549.13 88888.00 2009-06-16 05:05:29.000 167 30839.36 89.22 43548.93 88888.00 2009-06-16 05:05:30.000 167 30839.24 89.09 43549.02 53357.11 2009-06-16 05:05:31.000 167 30839.26 89.03 43549.09 88888.00 2009-06-16 05:05:32.000 167 30839.24 89.10 43549.09 88888.00 2009-06-16 05:05:33.000 167 30839.26 89.14 43549.07 88888.00 2009-06-16 05:05:34.000 167 30839.29 89.17 43549.07 88888.00 2009-06-16 05:05:35.000 167 30839.30 89.13 43549.10 53357.14 2009-06-16 05:05:36.000 167 30839.31 89.15 43549.11 88888.00 2009-06-16 05:05:37.000 167 30839.29 89.13 43549.08 88888.00 2009-06-16 05:05:38.000 167 30839.31 89.09 43549.09 88888.00 2009-06-16 05:05:39.000 167 30839.33 89.08 43549.10 88888.00 2009-06-16 05:05:40.000 167 30839.36 89.11 43549.01 53357.14 2009-06-16 05:05:41.000 167 30839.39 89.11 43548.99 88888.00 2009-06-16 05:05:42.000 167 30839.37 89.08 43549.03 88888.00 2009-06-16 05:05:43.000 167 30839.38 89.10 43549.02 88888.00 2009-06-16 05:05:44.000 167 30839.35 89.10 43548.95 88888.00 2009-06-16 05:05:45.000 167 30839.32 89.08 43548.96 53357.14 2009-06-16 05:05:46.000 167 30839.29 89.07 43548.96 88888.00 2009-06-16 05:05:47.000 167 30839.30 89.09 43549.01 88888.00 2009-06-16 05:05:48.000 167 30839.34 89.16 43549.05 88888.00 2009-06-16 05:05:49.000 167 30839.37 89.17 43549.04 88888.00 2009-06-16 05:05:50.000 167 30839.39 89.11 43548.98 53357.11 2009-06-16 05:05:51.000 167 30839.39 89.09 43548.96 88888.00 2009-06-16 05:05:52.000 167 30839.39 89.08 43548.96 88888.00 2009-06-16 05:05:53.000 167 30839.38 89.08 43549.01 88888.00 2009-06-16 05:05:54.000 167 30839.33 89.14 43549.08 88888.00 2009-06-16 05:05:55.000 167 30839.34 89.21 43549.18 53357.12 2009-06-16 05:05:56.000 167 30839.34 89.18 43549.12 88888.00 2009-06-16 05:05:57.000 167 30839.31 89.19 43549.09 88888.00 2009-06-16 05:05:58.000 167 30839.34 89.15 43549.06 88888.00 2009-06-16 05:05:59.000 167 30839.44 89.07 43548.97 88888.00 2009-06-16 05:06:00.000 167 30839.42 89.08 43548.97 53357.20 2009-06-16 05:06:01.000 167 30839.35 89.13 43549.09 88888.00 2009-06-16 05:06:02.000 167 30839.36 89.19 43549.18 88888.00 2009-06-16 05:06:03.000 167 30839.38 89.24 43549.14 88888.00 2009-06-16 05:06:04.000 167 30839.39 89.20 43549.13 88888.00 2009-06-16 05:06:05.000 167 30839.42 89.20 43549.04 53357.22 2009-06-16 05:06:06.000 167 30839.47 89.13 43548.92 88888.00 2009-06-16 05:06:07.000 167 30839.47 89.09 43548.94 88888.00 2009-06-16 05:06:08.000 167 30839.49 89.03 43548.92 88888.00 2009-06-16 05:06:09.000 167 30839.50 89.02 43548.93 88888.00 2009-06-16 05:06:10.000 167 30839.51 89.09 43548.87 53357.11 2009-06-16 05:06:11.000 167 30839.52 89.17 43548.87 88888.00 2009-06-16 05:06:12.000 167 30839.49 89.04 43548.89 88888.00 2009-06-16 05:06:13.000 167 30839.43 89.01 43548.91 88888.00 2009-06-16 05:06:14.000 167 30839.42 88.96 43549.00 88888.00 2009-06-16 05:06:15.000 167 30839.43 88.95 43548.94 53357.09 2009-06-16 05:06:16.000 167 30839.43 88.94 43548.89 88888.00 2009-06-16 05:06:17.000 167 30839.46 89.01 43548.91 88888.00 2009-06-16 05:06:18.000 167 30839.46 89.01 43548.89 88888.00 2009-06-16 05:06:19.000 167 30839.45 88.99 43548.91 88888.00 2009-06-16 05:06:20.000 167 30839.45 88.97 43548.90 53357.12 2009-06-16 05:06:21.000 167 30839.44 88.94 43548.91 88888.00 2009-06-16 05:06:22.000 167 30839.43 88.95 43548.93 88888.00 2009-06-16 05:06:23.000 167 30839.43 88.98 43548.93 88888.00 2009-06-16 05:06:24.000 167 30839.44 88.94 43548.92 88888.00 2009-06-16 05:06:25.000 167 30839.46 88.93 43548.90 53357.11 2009-06-16 05:06:26.000 167 30839.44 88.94 43548.86 88888.00 2009-06-16 05:06:27.000 167 30839.41 88.92 43548.85 88888.00 2009-06-16 05:06:28.000 167 30839.42 88.98 43548.93 88888.00 2009-06-16 05:06:29.000 167 30839.42 88.96 43548.96 88888.00 2009-06-16 05:06:30.000 167 30839.46 88.90 43548.91 53357.11 2009-06-16 05:06:31.000 167 30839.49 88.89 43548.86 88888.00 2009-06-16 05:06:32.000 167 30839.48 88.92 43548.91 88888.00 2009-06-16 05:06:33.000 167 30839.49 88.92 43548.90 88888.00 2009-06-16 05:06:34.000 167 30839.50 88.89 43548.90 88888.00 2009-06-16 05:06:35.000 167 30839.49 88.94 43548.91 53357.13 2009-06-16 05:06:36.000 167 30839.49 88.94 43548.91 88888.00 2009-06-16 05:06:37.000 167 30839.50 88.89 43548.87 88888.00 2009-06-16 05:06:38.000 167 30839.54 88.86 43548.89 88888.00 2009-06-16 05:06:39.000 167 30839.58 88.89 43548.85 88888.00 2009-06-16 05:06:40.000 167 30839.59 88.86 43548.84 53357.14 2009-06-16 05:06:41.000 167 30839.58 88.88 43548.91 88888.00 2009-06-16 05:06:42.000 167 30839.56 88.88 43548.83 88888.00 2009-06-16 05:06:43.000 167 30839.56 88.85 43548.79 88888.00 2009-06-16 05:06:44.000 167 30839.54 88.83 43548.81 88888.00 2009-06-16 05:06:45.000 167 30839.55 88.83 43548.85 53357.15 2009-06-16 05:06:46.000 167 30839.58 88.83 43548.82 88888.00 2009-06-16 05:06:47.000 167 30839.60 88.80 43548.77 88888.00 2009-06-16 05:06:48.000 167 30839.61 88.80 43548.81 88888.00 2009-06-16 05:06:49.000 167 30839.60 88.83 43548.83 88888.00 2009-06-16 05:06:50.000 167 30839.63 88.84 43548.83 53357.15 2009-06-16 05:06:51.000 167 30839.66 88.82 43548.77 88888.00 2009-06-16 05:06:52.000 167 30839.69 88.80 43548.78 88888.00 2009-06-16 05:06:53.000 167 30839.70 88.78 43548.84 88888.00 2009-06-16 05:06:54.000 167 30839.69 88.76 43548.82 88888.00 2009-06-16 05:06:55.000 167 30839.64 88.83 43548.88 53357.14 2009-06-16 05:06:56.000 167 30839.63 88.90 43548.99 88888.00 2009-06-16 05:06:57.000 167 30839.65 88.79 43548.92 88888.00 2009-06-16 05:06:58.000 167 30839.70 88.59 43548.68 88888.00 2009-06-16 05:06:59.000 167 30839.73 88.55 43548.60 88888.00 2009-06-16 05:07:00.000 167 30839.69 88.64 43548.75 53357.12 2009-06-16 05:07:01.000 167 30839.62 88.81 43548.98 88888.00 2009-06-16 05:07:02.000 167 30839.61 88.82 43549.00 88888.00 2009-06-16 05:07:03.000 167 30839.70 88.74 43548.82 88888.00 2009-06-16 05:07:04.000 167 30839.72 88.60 43548.63 88888.00 2009-06-16 05:07:05.000 167 30839.69 88.64 43548.71 53357.20 2009-06-16 05:07:06.000 167 30839.67 88.79 43548.87 88888.00 2009-06-16 05:07:07.000 167 30839.63 88.89 43548.95 88888.00 2009-06-16 05:07:08.000 167 30839.60 88.82 43548.90 88888.00 2009-06-16 05:07:09.000 167 30839.65 88.64 43548.70 88888.00 2009-06-16 05:07:10.000 167 30839.71 88.62 43548.62 53357.24 2009-06-16 05:07:11.000 167 30839.71 88.65 43548.66 88888.00 2009-06-16 05:07:12.000 167 30839.68 88.72 43548.79 88888.00 2009-06-16 05:07:13.000 167 30839.67 88.71 43548.83 88888.00 2009-06-16 05:07:14.000 167 30839.64 88.69 43548.82 88888.00 2009-06-16 05:07:15.000 167 30839.63 88.69 43548.79 53357.10 2009-06-16 05:07:16.000 167 30839.63 88.70 43548.81 88888.00 2009-06-16 05:07:17.000 167 30839.62 88.73 43548.79 88888.00 2009-06-16 05:07:18.000 167 30839.63 88.70 43548.75 88888.00 2009-06-16 05:07:19.000 167 30839.66 88.67 43548.80 88888.00 2009-06-16 05:07:20.000 167 30839.64 88.68 43548.77 53357.08 2009-06-16 05:07:21.000 167 30839.63 88.65 43548.76 88888.00 2009-06-16 05:07:22.000 167 30839.65 88.63 43548.76 88888.00 2009-06-16 05:07:23.000 167 30839.67 88.61 43548.77 88888.00 2009-06-16 05:07:24.000 167 30839.67 88.62 43548.75 88888.00 2009-06-16 05:07:25.000 167 30839.71 88.60 43548.71 53357.08 2009-06-16 05:07:26.000 167 30839.71 88.57 43548.67 88888.00 2009-06-16 05:07:27.000 167 30839.69 88.54 43548.63 88888.00 2009-06-16 05:07:28.000 167 30839.66 88.52 43548.64 88888.00 2009-06-16 05:07:29.000 167 30839.67 88.51 43548.59 88888.00 2009-06-16 05:07:30.000 167 30839.66 88.51 43548.59 53357.08 2009-06-16 05:07:31.000 167 30839.68 88.52 43548.61 88888.00 2009-06-16 05:07:32.000 167 30839.67 88.51 43548.63 88888.00 2009-06-16 05:07:33.000 167 30839.65 88.51 43548.67 88888.00 2009-06-16 05:07:34.000 167 30839.63 88.50 43548.65 88888.00 2009-06-16 05:07:35.000 167 30839.63 88.50 43548.65 53357.03 2009-06-16 05:07:36.000 167 30839.64 88.43 43548.64 88888.00 2009-06-16 05:07:37.000 167 30839.65 88.42 43548.71 88888.00 2009-06-16 05:07:38.000 167 30839.66 88.42 43548.68 88888.00 2009-06-16 05:07:39.000 167 30839.65 88.44 43548.62 88888.00 2009-06-16 05:07:40.000 167 30839.68 88.46 43548.63 53357.00 2009-06-16 05:07:41.000 167 30839.67 88.47 43548.68 88888.00 2009-06-16 05:07:42.000 167 30839.67 88.47 43548.63 88888.00 2009-06-16 05:07:43.000 167 30839.67 88.47 43548.60 88888.00 2009-06-16 05:07:44.000 167 30839.67 88.42 43548.61 88888.00 2009-06-16 05:07:45.000 167 30839.69 88.46 43548.64 53356.97 2009-06-16 05:07:46.000 167 30839.61 88.40 43548.66 88888.00 2009-06-16 05:07:47.000 167 30839.63 88.45 43548.76 88888.00 2009-06-16 05:07:48.000 167 30839.72 88.53 43548.58 88888.00 2009-06-16 05:07:49.000 167 30839.70 88.51 43548.57 88888.00 2009-06-16 05:07:50.000 167 30839.69 88.52 43548.56 53357.05 2009-06-16 05:07:51.000 167 30839.72 88.52 43548.58 88888.00 2009-06-16 05:07:52.000 167 30839.75 88.54 43548.57 88888.00 2009-06-16 05:07:53.000 167 30839.75 88.56 43548.58 88888.00 2009-06-16 05:07:54.000 167 30839.71 88.53 43548.64 88888.00 2009-06-16 05:07:55.000 167 30839.62 88.60 43548.72 53356.99 2009-06-16 05:07:56.000 167 30839.63 88.60 43548.73 88888.00 2009-06-16 05:07:57.000 167 30839.73 88.44 43548.57 88888.00 2009-06-16 05:07:58.000 167 30839.77 88.37 43548.43 88888.00 2009-06-16 05:07:59.000 167 30839.76 88.38 43548.43 88888.00 2009-06-16 05:08:00.000 167 30839.65 88.55 43548.63 53356.88 2009-06-16 05:08:01.000 167 30839.64 88.64 43548.72 88888.00 2009-06-16 05:08:02.000 167 30839.69 88.57 43548.69 88888.00 2009-06-16 05:08:03.000 167 30839.80 88.39 43548.47 88888.00 2009-06-16 05:08:04.000 167 30839.78 88.35 43548.42 88888.00 2009-06-16 05:08:05.000 167 30839.71 88.41 43548.48 53356.99 2009-06-16 05:08:06.000 167 30839.66 88.55 43548.63 88888.00 2009-06-16 05:08:07.000 167 30839.66 88.57 43548.69 88888.00 2009-06-16 05:08:08.000 167 30839.72 88.47 43548.55 88888.00 2009-06-16 05:08:09.000 167 30839.81 88.32 43548.41 88888.00 2009-06-16 05:08:10.000 167 30839.79 88.30 43548.41 53357.08 2009-06-16 05:08:11.000 167 30839.73 88.42 43548.57 88888.00 2009-06-16 05:08:12.000 167 30839.70 88.44 43548.57 88888.00 2009-06-16 05:08:13.000 167 30839.69 88.40 43548.49 88888.00 2009-06-16 05:08:14.000 167 30839.68 88.35 43548.52 88888.00 2009-06-16 05:08:15.000 167 30839.67 88.34 43548.54 53356.99 2009-06-16 05:08:16.000 167 30839.67 88.35 43548.57 88888.00 2009-06-16 05:08:17.000 167 30839.68 88.33 43548.52 88888.00 2009-06-16 05:08:18.000 167 30839.70 88.34 43548.56 88888.00 2009-06-16 05:08:19.000 167 30839.70 88.33 43548.53 88888.00 2009-06-16 05:08:20.000 167 30839.69 88.33 43548.50 53356.99 2009-06-16 05:08:21.000 167 30839.71 88.34 43548.48 88888.00 2009-06-16 05:08:22.000 167 30839.72 88.31 43548.47 88888.00 2009-06-16 05:08:23.000 167 30839.66 88.29 43548.47 88888.00 2009-06-16 05:08:24.000 167 30839.67 88.30 43548.50 88888.00 2009-06-16 05:08:25.000 167 30839.67 88.30 43548.51 53357.00 2009-06-16 05:08:26.000 167 30839.70 88.32 43548.47 88888.00 2009-06-16 05:08:27.000 167 30839.74 88.31 43548.49 88888.00 2009-06-16 05:08:28.000 167 30839.75 88.31 43548.46 88888.00 2009-06-16 05:08:29.000 167 30839.77 88.34 43548.51 88888.00 2009-06-16 05:08:30.000 167 30839.74 88.31 43548.49 53356.96 2009-06-16 05:08:31.000 167 30839.74 88.28 43548.47 88888.00 2009-06-16 05:08:32.000 167 30839.73 88.28 43548.44 88888.00 2009-06-16 05:08:33.000 167 30839.73 88.22 43548.43 88888.00 2009-06-16 05:08:34.000 167 30839.73 88.23 43548.47 88888.00 2009-06-16 05:08:35.000 167 30839.73 88.26 43548.41 53356.94 2009-06-16 05:08:36.000 167 30839.72 88.25 43548.39 88888.00 2009-06-16 05:08:37.000 167 30839.73 88.22 43548.40 88888.00 2009-06-16 05:08:38.000 167 30839.74 88.19 43548.45 88888.00 2009-06-16 05:08:39.000 167 30839.75 88.19 43548.47 88888.00 2009-06-16 05:08:40.000 167 30839.80 88.20 43548.46 53356.93 2009-06-16 05:08:41.000 167 30839.79 88.20 43548.49 88888.00 2009-06-16 05:08:42.000 167 30839.76 88.20 43548.46 88888.00 2009-06-16 05:08:43.000 167 30839.74 88.20 43548.42 88888.00 2009-06-16 05:08:44.000 167 30839.73 88.19 43548.42 88888.00 2009-06-16 05:08:45.000 167 30839.72 88.19 43548.46 53356.92 2009-06-16 05:08:46.000 167 30839.72 88.17 43548.40 88888.00 2009-06-16 05:08:47.000 167 30839.74 88.16 43548.37 88888.00 2009-06-16 05:08:48.000 167 30839.72 88.15 43548.37 88888.00 2009-06-16 05:08:49.000 167 30839.70 88.21 43548.41 88888.00 2009-06-16 05:08:50.000 167 30839.72 88.22 43548.38 53356.91 2009-06-16 05:08:51.000 167 30839.74 88.18 43548.39 88888.00 2009-06-16 05:08:52.000 167 30839.74 88.17 43548.40 88888.00 2009-06-16 05:08:53.000 167 30839.74 88.19 43548.37 88888.00 2009-06-16 05:08:54.000 167 30839.70 88.22 43548.45 88888.00 2009-06-16 05:08:55.000 167 30839.69 88.30 43548.56 53356.90 2009-06-16 05:08:56.000 167 30839.67 88.30 43548.57 88888.00 2009-06-16 05:08:57.000 167 30839.69 88.22 43548.53 88888.00 2009-06-16 05:08:58.000 167 30839.69 88.20 43548.54 88888.00 2009-06-16 05:08:59.000 167 30839.74 88.14 43548.46 88888.00 2009-06-16 05:09:00.000 167 30839.75 88.11 43548.39 53357.01 2009-06-16 05:09:01.000 167 30839.74 88.05 43548.33 88888.00 2009-06-16 05:09:02.000 167 30839.73 88.03 43548.35 88888.00 2009-06-16 05:09:03.000 167 30839.71 88.06 43548.35 88888.00 2009-06-16 05:09:04.000 167 30839.75 88.07 43548.38 88888.00 2009-06-16 05:09:05.000 167 30839.79 88.03 43548.35 53356.89 2009-06-16 05:09:06.000 167 30839.78 88.02 43548.36 88888.00 2009-06-16 05:09:07.000 167 30839.77 88.06 43548.33 88888.00 2009-06-16 05:09:08.000 167 30839.76 88.03 43548.30 88888.00 2009-06-16 05:09:09.000 167 30839.78 88.05 43548.31 88888.00 2009-06-16 05:09:10.000 167 30839.76 88.02 43548.29 53356.87 2009-06-16 05:09:11.000 167 30839.73 88.01 43548.23 88888.00 2009-06-16 05:09:12.000 167 30839.77 87.97 43548.23 88888.00 2009-06-16 05:09:13.000 167 30839.80 87.97 43548.24 88888.00 2009-06-16 05:09:14.000 167 30839.77 87.97 43548.28 88888.00 2009-06-16 05:09:15.000 167 30839.75 87.99 43548.27 53356.88 2009-06-16 05:09:16.000 167 30839.75 87.97 43548.30 88888.00 2009-06-16 05:09:17.000 167 30839.76 87.94 43548.32 88888.00 2009-06-16 05:09:18.000 167 30839.75 87.95 43548.38 88888.00 2009-06-16 05:09:19.000 167 30839.79 87.98 43548.39 88888.00 2009-06-16 05:09:20.000 167 30839.83 88.02 43548.40 53356.86 2009-06-16 05:09:21.000 167 30839.81 87.98 43548.41 88888.00 2009-06-16 05:09:22.000 167 30839.82 87.99 43548.39 88888.00 2009-06-16 05:09:23.000 167 30839.82 88.01 43548.39 88888.00 2009-06-16 05:09:24.000 167 30839.81 88.00 43548.38 88888.00 2009-06-16 05:09:25.000 167 30839.83 87.99 43548.37 53356.91 2009-06-16 05:09:26.000 167 30839.85 88.02 43548.38 88888.00 2009-06-16 05:09:27.000 167 30839.84 88.05 43548.38 88888.00 2009-06-16 05:09:28.000 167 30839.82 88.03 43548.32 88888.00 2009-06-16 05:09:29.000 167 30839.83 88.02 43548.32 88888.00 2009-06-16 05:09:30.000 167 30839.84 88.00 43548.35 53356.89 2009-06-16 05:09:31.000 167 30839.86 88.00 43548.36 88888.00 2009-06-16 05:09:32.000 167 30839.87 88.01 43548.35 88888.00 2009-06-16 05:09:33.000 167 30839.86 87.99 43548.37 88888.00 2009-06-16 05:09:34.000 167 30839.89 87.97 43548.33 88888.00 2009-06-16 05:09:35.000 167 30839.90 88.02 43548.31 53356.91 2009-06-16 05:09:36.000 167 30839.91 88.08 43548.36 88888.00 2009-06-16 05:09:37.000 167 30839.89 88.09 43548.38 88888.00 2009-06-16 05:09:38.000 167 30839.88 88.06 43548.36 88888.00 2009-06-16 05:09:39.000 167 30839.90 88.07 43548.36 88888.00 2009-06-16 05:09:40.000 167 30839.93 88.06 43548.33 53356.92 2009-06-16 05:09:41.000 167 30839.93 88.05 43548.34 88888.00 2009-06-16 05:09:42.000 167 30839.94 88.02 43548.33 88888.00 2009-06-16 05:09:43.000 167 30839.93 88.01 43548.35 88888.00 2009-06-16 05:09:44.000 167 30839.95 88.03 43548.39 88888.00 2009-06-16 05:09:45.000 167 30839.95 88.04 43548.28 53356.93 2009-06-16 05:09:46.000 167 30839.94 88.03 43548.24 88888.00 2009-06-16 05:09:47.000 167 30839.99 88.04 43548.26 88888.00 2009-06-16 05:09:48.000 167 30840.02 88.09 43548.28 88888.00 2009-06-16 05:09:49.000 167 30840.01 88.09 43548.33 88888.00 2009-06-16 05:09:50.000 167 30840.01 88.07 43548.34 53356.92 2009-06-16 05:09:51.000 167 30840.04 88.08 43548.29 88888.00 2009-06-16 05:09:52.000 167 30840.03 88.05 43548.33 88888.00 2009-06-16 05:09:53.000 167 30840.01 88.08 43548.32 88888.00 2009-06-16 05:09:54.000 167 30840.04 88.07 43548.29 88888.00 2009-06-16 05:09:55.000 167 30840.06 88.06 43548.33 53356.94 2009-06-16 05:09:56.000 167 30840.02 88.08 43548.32 88888.00 2009-06-16 05:09:57.000 167 30839.98 88.06 43548.32 88888.00 2009-06-16 05:09:58.000 167 30839.94 88.05 43548.27 88888.00 2009-06-16 05:09:59.000 167 30839.97 88.07 43548.28 88888.00 2009-06-16 05:10:00.000 167 30840.03 88.06 43548.31 53356.96 2009-06-16 05:10:01.000 167 30840.01 88.05 43548.26 88888.00 2009-06-16 05:10:02.000 167 30840.04 88.09 43548.26 88888.00 2009-06-16 05:10:03.000 167 30840.05 88.04 43548.23 88888.00 2009-06-16 05:10:04.000 167 30840.02 88.05 43548.23 88888.00 2009-06-16 05:10:05.000 167 30840.03 88.05 43548.23 53356.93 2009-06-16 05:10:06.000 167 30840.02 88.01 43548.22 88888.00 2009-06-16 05:10:07.000 167 30840.02 88.01 43548.27 88888.00 2009-06-16 05:10:08.000 167 30840.00 88.03 43548.27 88888.00 2009-06-16 05:10:09.000 167 30839.99 88.03 43548.25 88888.00 2009-06-16 05:10:10.000 167 30840.03 88.02 43548.25 53356.94 2009-06-16 05:10:11.000 167 30840.03 88.01 43548.26 88888.00 2009-06-16 05:10:12.000 167 30840.07 88.07 43548.28 88888.00 2009-06-16 05:10:13.000 167 30840.07 88.03 43548.29 88888.00 2009-06-16 05:10:14.000 167 30840.04 87.98 43548.29 88888.00 2009-06-16 05:10:15.000 167 30840.04 87.98 43548.27 53356.92 2009-06-16 05:10:16.000 167 30840.05 88.00 43548.24 88888.00 2009-06-16 05:10:17.000 167 30840.06 87.96 43548.21 88888.00 2009-06-16 05:10:18.000 167 30840.10 87.99 43548.25 88888.00 2009-06-16 05:10:19.000 167 30840.14 87.97 43548.28 88888.00 2009-06-16 05:10:20.000 167 30840.11 87.93 43548.20 53356.95 2009-06-16 05:10:21.000 167 30840.09 87.93 43548.20 88888.00 2009-06-16 05:10:22.000 167 30840.10 87.91 43548.22 88888.00 2009-06-16 05:10:23.000 167 30840.04 87.97 43548.26 88888.00 2009-06-16 05:10:24.000 167 30840.05 88.02 43548.23 88888.00 2009-06-16 05:10:25.000 167 30840.08 87.98 43548.20 53356.93 2009-06-16 05:10:26.000 167 30840.08 87.96 43548.20 88888.00 2009-06-16 05:10:27.000 167 30840.07 87.94 43548.21 88888.00 2009-06-16 05:10:28.000 167 30840.08 87.95 43548.23 88888.00 2009-06-16 05:10:29.000 167 30840.12 87.97 43548.26 88888.00 2009-06-16 05:10:30.000 167 30840.11 87.93 43548.26 53356.94 2009-06-16 05:10:31.000 167 30840.10 87.96 43548.28 88888.00 2009-06-16 05:10:32.000 167 30840.12 87.99 43548.27 88888.00 2009-06-16 05:10:33.000 167 30840.09 87.97 43548.26 88888.00 2009-06-16 05:10:34.000 167 30840.12 87.98 43548.27 88888.00 2009-06-16 05:10:35.000 167 30840.09 87.98 43548.22 53356.93 2009-06-16 05:10:36.000 167 30840.10 87.97 43548.22 88888.00 2009-06-16 05:10:37.000 167 30840.07 87.99 43548.25 88888.00 2009-06-16 05:10:38.000 167 30840.04 87.99 43548.25 88888.00 2009-06-16 05:10:39.000 167 30840.07 87.99 43548.25 88888.00 2009-06-16 05:10:40.000 167 30840.08 87.98 43548.26 53356.95 2009-06-16 05:10:41.000 167 30840.10 88.02 43548.25 88888.00 2009-06-16 05:10:42.000 167 30840.12 87.98 43548.24 88888.00 2009-06-16 05:10:43.000 167 30840.11 87.96 43548.20 88888.00 2009-06-16 05:10:44.000 167 30840.08 87.93 43548.16 88888.00 2009-06-16 05:10:45.000 167 30840.07 87.94 43548.18 53356.98 2009-06-16 05:10:46.000 167 30840.07 87.96 43548.18 88888.00 2009-06-16 05:10:47.000 167 30840.08 87.97 43548.21 88888.00 2009-06-16 05:10:48.000 167 30840.07 87.92 43548.19 88888.00 2009-06-16 05:10:49.000 167 30840.15 87.91 43548.14 88888.00 2009-06-16 05:10:50.000 167 30840.21 87.95 43548.16 53356.92 2009-06-16 05:10:51.000 167 30840.19 87.95 43548.19 88888.00 2009-06-16 05:10:52.000 167 30840.14 87.94 43548.21 88888.00 2009-06-16 05:10:53.000 167 30840.16 87.92 43548.15 88888.00 2009-06-16 05:10:54.000 167 30840.18 87.92 43548.14 88888.00 2009-06-16 05:10:55.000 167 30840.19 87.92 43548.20 53356.91 2009-06-16 05:10:56.000 167 30840.14 87.88 43548.15 88888.00 2009-06-16 05:10:57.000 167 30840.13 87.89 43548.12 88888.00 2009-06-16 05:10:58.000 167 30840.19 87.91 43548.14 88888.00 2009-06-16 05:10:59.000 167 30840.18 87.91 43548.13 88888.00 2009-06-16 05:11:00.000 167 30840.15 87.91 43548.13 53356.88 2009-06-16 05:11:01.000 167 30840.10 87.88 43548.14 88888.00 2009-06-16 05:11:02.000 167 30840.08 87.87 43548.21 88888.00 2009-06-16 05:11:03.000 167 30840.08 87.89 43548.20 88888.00 2009-06-16 05:11:04.000 167 30840.09 87.89 43548.14 88888.00 2009-06-16 05:11:05.000 167 30840.10 87.89 43548.15 53356.86 2009-06-16 05:11:06.000 167 30840.15 87.89 43548.13 88888.00 2009-06-16 05:11:07.000 167 30840.14 87.85 43548.16 88888.00 2009-06-16 05:11:08.000 167 30840.06 87.81 43548.15 88888.00 2009-06-16 05:11:09.000 167 30840.07 87.80 43548.14 88888.00 2009-06-16 05:11:10.000 167 30840.06 87.81 43548.14 53356.85 2009-06-16 05:11:11.000 167 30840.09 87.81 43548.13 88888.00 2009-06-16 05:11:12.000 167 30840.11 87.81 43548.12 88888.00 2009-06-16 05:11:13.000 167 30840.06 87.81 43548.14 88888.00 2009-06-16 05:11:14.000 167 30840.08 87.83 43548.14 88888.00 2009-06-16 05:11:15.000 167 30840.07 87.80 43548.11 53356.81 2009-06-16 05:11:16.000 167 30840.04 87.78 43548.16 88888.00 2009-06-16 05:11:17.000 167 30840.06 87.77 43548.21 88888.00 2009-06-16 05:11:18.000 167 30840.08 87.79 43548.20 88888.00 2009-06-16 05:11:19.000 167 30840.08 87.81 43548.17 88888.00 2009-06-16 05:11:20.000 167 30840.07 87.80 43548.14 53356.81 2009-06-16 05:11:21.000 167 30840.07 87.76 43548.11 88888.00 2009-06-16 05:11:22.000 167 30840.06 87.81 43548.13 88888.00 2009-06-16 05:11:23.000 167 30840.04 87.80 43548.18 88888.00 2009-06-16 05:11:24.000 167 30840.03 87.82 43548.17 88888.00 2009-06-16 05:11:25.000 167 30840.04 87.84 43548.17 53356.77 2009-06-16 05:11:26.000 167 30840.03 87.80 43548.14 88888.00 2009-06-16 05:11:27.000 167 30839.99 87.78 43548.13 88888.00 2009-06-16 05:11:28.000 167 30839.99 87.76 43548.13 88888.00 2009-06-16 05:11:29.000 167 30839.99 87.77 43548.17 88888.00 2009-06-16 05:11:30.000 167 30840.01 87.78 43548.12 53356.76 2009-06-16 05:11:31.000 167 30840.02 87.77 43548.09 88888.00 2009-06-16 05:11:32.000 167 30840.01 87.77 43548.12 88888.00 2009-06-16 05:11:33.000 167 30839.97 87.79 43548.13 88888.00 2009-06-16 05:11:34.000 167 30840.07 87.82 43548.14 88888.00 2009-06-16 05:11:35.000 167 30840.08 87.81 43548.10 53356.73 2009-06-16 05:11:36.000 167 30840.04 87.77 43548.08 88888.00 2009-06-16 05:11:37.000 167 30840.04 87.74 43548.10 88888.00 2009-06-16 05:11:38.000 167 30840.06 87.75 43548.10 88888.00 2009-06-16 05:11:39.000 167 30840.05 87.78 43548.09 88888.00 2009-06-16 05:11:40.000 167 30840.05 87.75 43548.08 53356.72 2009-06-16 05:11:41.000 167 30840.04 87.78 43548.05 88888.00 2009-06-16 05:11:42.000 167 30840.01 87.75 43548.03 88888.00 2009-06-16 05:11:43.000 167 30840.02 87.73 43548.06 88888.00 2009-06-16 05:11:44.000 167 30840.03 87.73 43548.07 88888.00 2009-06-16 05:11:45.000 167 30840.01 87.71 43548.10 53356.72 2009-06-16 05:11:46.000 167 30840.00 87.74 43548.04 88888.00 2009-06-16 05:11:47.000 167 30840.02 87.73 43548.04 88888.00 2009-06-16 05:11:48.000 167 30840.04 87.73 43548.05 88888.00 2009-06-16 05:11:49.000 167 30840.04 87.71 43548.02 88888.00 2009-06-16 05:11:50.000 167 30840.06 87.74 43548.02 53356.71 2009-06-16 05:11:51.000 167 30840.05 87.71 43547.99 88888.00 2009-06-16 05:11:52.000 167 30840.06 87.69 43547.92 88888.00 2009-06-16 05:11:53.000 167 30840.08 87.69 43547.93 88888.00 2009-06-16 05:11:54.000 167 30840.08 87.70 43547.97 88888.00 2009-06-16 05:11:55.000 167 30840.07 87.67 43548.01 53356.72 2009-06-16 05:11:56.000 167 30840.05 87.63 43548.01 88888.00 2009-06-16 05:11:57.000 167 30840.04 87.61 43548.02 88888.00 2009-06-16 05:11:58.000 167 30840.04 87.62 43547.99 88888.00 2009-06-16 05:11:59.000 167 30840.04 87.63 43548.01 88888.00 2009-06-16 05:12:00.000 167 30840.02 87.59 43547.97 53356.70 2009-06-16 05:12:01.000 167 30840.04 87.59 43547.94 88888.00 2009-06-16 05:12:02.000 167 30840.07 87.62 43548.02 88888.00 2009-06-16 05:12:03.000 167 30840.04 87.55 43548.02 88888.00 2009-06-16 05:12:04.000 167 30840.06 87.53 43548.01 88888.00 2009-06-16 05:12:05.000 167 30840.08 87.53 43547.96 53356.69 2009-06-16 05:12:06.000 167 30840.08 87.56 43547.97 88888.00 2009-06-16 05:12:07.000 167 30840.09 87.57 43547.98 88888.00 2009-06-16 05:12:08.000 167 30840.06 87.58 43547.92 88888.00 2009-06-16 05:12:09.000 167 30840.02 87.55 43547.92 88888.00 2009-06-16 05:12:10.000 167 30840.04 87.55 43547.93 53356.68 2009-06-16 05:12:11.000 167 30840.04 87.55 43547.97 88888.00 2009-06-16 05:12:12.000 167 30840.04 87.54 43547.96 88888.00 2009-06-16 05:12:13.000 167 30840.03 87.59 43548.02 88888.00 2009-06-16 05:12:14.000 167 30840.03 87.60 43548.01 88888.00 2009-06-16 05:12:15.000 167 30839.99 87.55 43547.98 53356.69 2009-06-16 05:12:16.000 167 30840.04 87.50 43547.94 88888.00 2009-06-16 05:12:17.000 167 30840.09 87.52 43547.87 88888.00 2009-06-16 05:12:18.000 167 30840.09 87.53 43547.90 88888.00 2009-06-16 05:12:19.000 167 30840.08 87.52 43547.96 88888.00 2009-06-16 05:12:20.000 167 30840.09 87.51 43548.00 53356.69 2009-06-16 05:12:21.000 167 30840.11 87.52 43547.99 88888.00 2009-06-16 05:12:22.000 167 30840.10 87.55 43547.99 88888.00 2009-06-16 05:12:23.000 167 30840.11 87.60 43547.98 88888.00 2009-06-16 05:12:24.000 167 30840.10 87.57 43547.91 88888.00 2009-06-16 05:12:25.000 167 30840.08 87.53 43547.90 53356.67 2009-06-16 05:12:26.000 167 30840.05 87.52 43547.86 88888.00 2009-06-16 05:12:27.000 167 30840.01 87.43 43547.89 88888.00 2009-06-16 05:12:28.000 167 30840.02 87.43 43547.98 88888.00 2009-06-16 05:12:29.000 167 30840.10 87.46 43547.92 88888.00 2009-06-16 05:12:30.000 167 30840.11 87.44 43547.92 53356.70 2009-06-16 05:12:31.000 167 30840.12 87.45 43547.89 88888.00 2009-06-16 05:12:32.000 167 30840.11 87.49 43547.87 88888.00 2009-06-16 05:12:33.000 167 30840.07 87.53 43547.95 88888.00 2009-06-16 05:12:34.000 167 30840.10 87.50 43547.99 88888.00 2009-06-16 05:12:35.000 167 30840.10 87.48 43547.96 53356.69 2009-06-16 05:12:36.000 167 30840.09 87.52 43547.97 88888.00 2009-06-16 05:12:37.000 167 30840.08 87.51 43547.96 88888.00 2009-06-16 05:12:38.000 167 30840.11 87.47 43547.99 88888.00 2009-06-16 05:12:39.000 167 30840.13 87.48 43547.94 88888.00 2009-06-16 05:12:40.000 167 30840.15 87.50 43547.94 53356.70 2009-06-16 05:12:41.000 167 30840.17 87.50 43547.89 88888.00 2009-06-16 05:12:42.000 167 30840.17 87.50 43547.93 88888.00 2009-06-16 05:12:43.000 167 30840.19 87.55 43547.98 88888.00 2009-06-16 05:12:44.000 167 30840.20 87.53 43547.95 88888.00 2009-06-16 05:12:45.000 167 30840.20 87.50 43547.93 53356.71 2009-06-16 05:12:46.000 167 30840.21 87.50 43547.90 88888.00 2009-06-16 05:12:47.000 167 30840.21 87.48 43547.88 88888.00 2009-06-16 05:12:48.000 167 30840.24 87.47 43547.90 88888.00 2009-06-16 05:12:49.000 167 30840.25 87.50 43547.92 88888.00 2009-06-16 05:12:50.000 167 30840.25 87.48 43547.87 53356.70 2009-06-16 05:12:51.000 167 30840.24 87.46 43547.85 88888.00 2009-06-16 05:12:52.000 167 30840.28 87.45 43547.93 88888.00 2009-06-16 05:12:53.000 167 30840.29 87.46 43547.96 88888.00 2009-06-16 05:12:54.000 167 30840.31 87.52 43547.94 88888.00 2009-06-16 05:12:55.000 167 30840.31 87.59 43547.90 53356.72 2009-06-16 05:12:56.000 167 30840.28 87.56 43547.96 88888.00 2009-06-16 05:12:57.000 167 30840.30 87.50 43547.91 88888.00 2009-06-16 05:12:58.000 167 30840.29 87.49 43547.88 88888.00 2009-06-16 05:12:59.000 167 30840.31 87.51 43547.90 88888.00 2009-06-16 05:13:00.000 167 30840.29 87.52 43547.90 53356.73 2009-06-16 05:13:01.000 167 30840.26 87.52 43547.88 88888.00 2009-06-16 05:13:02.000 167 30840.26 87.51 43547.89 88888.00 2009-06-16 05:13:03.000 167 30840.26 87.51 43547.92 88888.00 2009-06-16 05:13:04.000 167 30840.29 87.49 43547.89 88888.00 2009-06-16 05:13:05.000 167 30840.30 87.51 43547.92 53356.73 2009-06-16 05:13:06.000 167 30840.29 87.49 43547.92 88888.00 2009-06-16 05:13:07.000 167 30840.29 87.49 43547.90 88888.00 2009-06-16 05:13:08.000 167 30840.31 87.49 43547.93 88888.00 2009-06-16 05:13:09.000 167 30840.30 87.46 43547.92 88888.00 2009-06-16 05:13:10.000 167 30840.28 87.45 43547.89 53356.75 2009-06-16 05:13:11.000 167 30840.28 87.44 43547.88 88888.00 2009-06-16 05:13:12.000 167 30840.26 87.43 43547.89 88888.00 2009-06-16 05:13:13.000 167 30840.22 87.46 43547.86 88888.00 2009-06-16 05:13:14.000 167 30840.22 87.43 43547.87 88888.00 2009-06-16 05:13:15.000 167 30840.27 87.41 43547.83 53356.71 2009-06-16 05:13:16.000 167 30840.28 87.43 43547.83 88888.00 2009-06-16 05:13:17.000 167 30840.28 87.44 43547.84 88888.00 2009-06-16 05:13:18.000 167 30840.31 87.45 43547.86 88888.00 2009-06-16 05:13:19.000 167 30840.32 87.41 43547.87 88888.00 2009-06-16 05:13:20.000 167 30840.29 87.37 43547.90 53356.73 2009-06-16 05:13:21.000 167 30840.31 87.41 43547.90 88888.00 2009-06-16 05:13:22.000 167 30840.29 87.43 43547.94 88888.00 2009-06-16 05:13:23.000 167 30840.29 87.40 43547.93 88888.00 2009-06-16 05:13:24.000 167 30840.31 87.41 43547.89 88888.00 2009-06-16 05:13:25.000 167 30840.36 87.41 43547.85 53356.72 2009-06-16 05:13:26.000 167 30840.38 87.41 43547.86 88888.00 2009-06-16 05:13:27.000 167 30840.38 87.39 43547.83 88888.00 2009-06-16 05:13:28.000 167 30840.38 87.38 43547.84 88888.00 2009-06-16 05:13:29.000 167 30840.40 87.39 43547.87 88888.00 2009-06-16 05:13:30.000 167 30840.44 87.47 43547.83 53356.73 2009-06-16 05:13:31.000 167 30840.45 87.50 43547.78 88888.00 2009-06-16 05:13:32.000 167 30840.39 87.42 43547.80 88888.00 2009-06-16 05:13:33.000 167 30840.39 87.45 43547.81 88888.00 2009-06-16 05:13:34.000 167 30840.38 87.45 43547.83 88888.00 2009-06-16 05:13:35.000 167 30840.39 87.41 43547.83 53356.71 2009-06-16 05:13:36.000 167 30840.42 87.39 43547.78 88888.00 2009-06-16 05:13:37.000 167 30840.41 87.39 43547.81 88888.00 2009-06-16 05:13:38.000 167 30840.41 87.36 43547.83 88888.00 2009-06-16 05:13:39.000 167 30840.42 87.36 43547.81 88888.00 2009-06-16 05:13:40.000 167 30840.42 87.31 43547.77 53356.72 2009-06-16 05:13:41.000 167 30840.38 87.32 43547.77 88888.00 2009-06-16 05:13:42.000 167 30840.38 87.30 43547.75 88888.00 2009-06-16 05:13:43.000 167 30840.40 87.28 43547.82 88888.00 2009-06-16 05:13:44.000 167 30840.41 87.31 43547.81 88888.00 2009-06-16 05:13:45.000 167 30840.40 87.29 43547.76 53356.74 2009-06-16 05:13:46.000 167 30840.41 87.28 43547.76 88888.00 2009-06-16 05:13:47.000 167 30840.41 87.27 43547.76 88888.00 2009-06-16 05:13:48.000 167 30840.45 87.25 43547.78 88888.00 2009-06-16 05:13:49.000 167 30840.47 87.26 43547.80 88888.00 2009-06-16 05:13:50.000 167 30840.46 87.25 43547.77 53356.70 2009-06-16 05:13:51.000 167 30840.47 87.28 43547.79 88888.00 2009-06-16 05:13:52.000 167 30840.45 87.28 43547.80 88888.00 2009-06-16 05:13:53.000 167 30840.43 87.28 43547.81 88888.00 2009-06-16 05:13:54.000 167 30840.43 87.26 43547.76 88888.00 2009-06-16 05:13:55.000 167 30840.52 87.31 43547.67 53356.72 2009-06-16 05:13:56.000 167 30840.45 87.28 43547.66 88888.00 2009-06-16 05:13:57.000 167 30840.38 87.28 43547.81 88888.00 2009-06-16 05:13:58.000 167 30840.41 87.25 43547.79 88888.00 2009-06-16 05:13:59.000 167 30840.47 87.26 43547.75 88888.00 2009-06-16 05:14:00.000 167 30840.46 87.28 43547.76 53356.70 2009-06-16 05:14:01.000 167 30840.42 87.24 43547.79 88888.00 2009-06-16 05:14:02.000 167 30840.43 87.24 43547.80 88888.00 2009-06-16 05:14:03.000 167 30840.44 87.22 43547.75 88888.00 2009-06-16 05:14:04.000 167 30840.45 87.22 43547.76 88888.00 2009-06-16 05:14:05.000 167 30840.45 87.21 43547.76 53356.71 2009-06-16 05:14:06.000 167 30840.43 87.23 43547.70 88888.00 2009-06-16 05:14:07.000 167 30840.41 87.22 43547.70 88888.00 2009-06-16 05:14:08.000 167 30840.41 87.20 43547.75 88888.00 2009-06-16 05:14:09.000 167 30840.38 87.17 43547.78 88888.00 2009-06-16 05:14:10.000 167 30840.39 87.16 43547.81 53356.71 2009-06-16 05:14:11.000 167 30840.39 87.14 43547.76 88888.00 2009-06-16 05:14:12.000 167 30840.38 87.15 43547.74 88888.00 2009-06-16 05:14:13.000 167 30840.40 87.13 43547.74 88888.00 2009-06-16 05:14:14.000 167 30840.42 87.14 43547.70 88888.00 2009-06-16 05:14:15.000 167 30840.43 87.15 43547.71 53356.69 2009-06-16 05:14:16.000 167 30840.44 87.15 43547.68 88888.00 2009-06-16 05:14:17.000 167 30840.43 87.17 43547.67 88888.00 2009-06-16 05:14:18.000 167 30840.41 87.20 43547.71 88888.00 2009-06-16 05:14:19.000 167 30840.43 87.20 43547.73 88888.00 2009-06-16 05:14:20.000 167 30840.44 87.19 43547.71 53356.64 2009-06-16 05:14:21.000 167 30840.44 87.17 43547.69 88888.00 2009-06-16 05:14:22.000 167 30840.47 87.20 43547.63 88888.00 2009-06-16 05:14:23.000 167 30840.44 87.21 43547.65 88888.00 2009-06-16 05:14:24.000 167 30840.47 87.20 43547.66 88888.00 2009-06-16 05:14:25.000 167 30840.45 87.19 43547.69 53356.67 2009-06-16 05:14:26.000 167 30840.43 87.17 43547.70 88888.00 2009-06-16 05:14:27.000 167 30840.43 87.16 43547.66 88888.00 2009-06-16 05:14:28.000 167 30840.45 87.21 43547.64 88888.00 2009-06-16 05:14:29.000 167 30840.45 87.18 43547.67 88888.00 2009-06-16 05:14:30.000 167 30840.42 87.12 43547.66 53356.66 2009-06-16 05:14:31.000 167 30840.40 87.12 43547.63 88888.00 2009-06-16 05:14:32.000 167 30840.41 87.17 43547.60 88888.00 2009-06-16 05:14:33.000 167 30840.41 87.16 43547.57 88888.00 2009-06-16 05:14:34.000 167 30840.44 87.13 43547.57 88888.00 2009-06-16 05:14:35.000 167 30840.42 87.09 43547.56 53356.66 2009-06-16 05:14:36.000 167 30840.42 87.07 43547.59 88888.00 2009-06-16 05:14:37.000 167 30840.47 87.05 43547.62 88888.00 2009-06-16 05:14:38.000 167 30840.49 87.03 43547.67 88888.00 2009-06-16 05:14:39.000 167 30840.47 87.12 43547.61 88888.00 2009-06-16 05:14:40.000 167 30840.46 87.13 43547.57 53356.61 2009-06-16 05:14:41.000 167 30840.42 87.06 43547.58 88888.00 2009-06-16 05:14:42.000 167 30840.46 87.05 43547.63 88888.00 2009-06-16 05:14:43.000 167 30840.48 87.05 43547.66 88888.00 2009-06-16 05:14:44.000 167 30840.48 87.04 43547.64 88888.00 2009-06-16 05:14:45.000 167 30840.45 86.98 43547.59 53356.63 2009-06-16 05:14:46.000 167 30840.44 86.97 43547.63 88888.00 2009-06-16 05:14:47.000 167 30840.44 87.01 43547.64 88888.00 2009-06-16 05:14:48.000 167 30840.46 87.06 43547.60 88888.00 2009-06-16 05:14:49.000 167 30840.48 87.05 43547.54 88888.00 2009-06-16 05:14:50.000 167 30840.47 87.01 43547.56 53356.62 2009-06-16 05:14:51.000 167 30840.49 86.99 43547.53 88888.00 2009-06-16 05:14:52.000 167 30840.48 86.97 43547.53 88888.00 2009-06-16 05:14:53.000 167 30840.49 86.98 43547.61 88888.00 2009-06-16 05:14:54.000 167 30840.47 87.00 43547.57 88888.00 2009-06-16 05:14:55.000 167 30840.47 87.00 43547.61 53356.62 2009-06-16 05:14:56.000 167 30840.48 87.01 43547.60 88888.00 2009-06-16 05:14:57.000 167 30840.48 87.01 43547.55 88888.00 2009-06-16 05:14:58.000 167 30840.48 86.92 43547.55 88888.00 2009-06-16 05:14:59.000 167 30840.49 86.90 43547.58 88888.00 2009-06-16 05:15:00.000 167 30840.47 86.94 43547.58 53356.62 2009-06-16 05:15:01.000 167 30840.45 86.95 43547.62 88888.00 2009-06-16 05:15:02.000 167 30840.46 86.97 43547.57 88888.00 2009-06-16 05:15:03.000 167 30840.46 86.99 43547.53 88888.00 2009-06-16 05:15:04.000 167 30840.45 86.96 43547.53 88888.00 2009-06-16 05:15:05.000 167 30840.46 86.92 43547.51 53356.61 2009-06-16 05:15:06.000 167 30840.48 86.94 43547.52 88888.00 2009-06-16 05:15:07.000 167 30840.50 86.96 43547.55 88888.00 2009-06-16 05:15:08.000 167 30840.50 86.96 43547.55 88888.00 2009-06-16 05:15:09.000 167 30840.49 86.99 43547.56 88888.00 2009-06-16 05:15:10.000 167 30840.49 86.97 43547.59 53356.62 2009-06-16 05:15:11.000 167 30840.47 86.95 43547.60 88888.00 2009-06-16 05:15:12.000 167 30840.50 86.93 43547.61 88888.00 2009-06-16 05:15:13.000 167 30840.48 86.91 43547.61 88888.00 2009-06-16 05:15:14.000 167 30840.50 86.91 43547.56 88888.00 2009-06-16 05:15:15.000 167 30840.50 86.94 43547.56 53356.60 2009-06-16 05:15:16.000 167 30840.51 86.90 43547.53 88888.00 2009-06-16 05:15:17.000 167 30840.50 86.89 43547.53 88888.00 2009-06-16 05:15:18.000 167 30840.51 86.91 43547.55 88888.00 2009-06-16 05:15:19.000 167 30840.52 86.93 43547.51 88888.00 2009-06-16 05:15:20.000 167 30840.56 86.93 43547.49 53356.60 2009-06-16 05:15:21.000 167 30840.53 86.93 43547.49 88888.00 2009-06-16 05:15:22.000 167 30840.56 86.95 43547.50 88888.00 2009-06-16 05:15:23.000 167 30840.56 86.93 43547.49 88888.00 2009-06-16 05:15:24.000 167 30840.56 86.91 43547.51 88888.00 2009-06-16 05:15:25.000 167 30840.55 86.92 43547.51 53356.66 2009-06-16 05:15:26.000 167 30840.53 86.89 43547.47 88888.00 2009-06-16 05:15:27.000 167 30840.53 86.92 43547.51 88888.00 2009-06-16 05:15:28.000 167 30840.55 86.93 43547.57 88888.00 2009-06-16 05:15:29.000 167 30840.59 86.91 43547.61 88888.00 2009-06-16 05:15:30.000 167 30840.58 86.94 43547.59 53356.64 2009-06-16 05:15:31.000 167 30840.55 86.95 43547.58 88888.00 2009-06-16 05:15:32.000 167 30840.56 86.92 43547.61 88888.00 2009-06-16 05:15:33.000 167 30840.56 86.91 43547.58 88888.00 2009-06-16 05:15:34.000 167 30840.60 86.92 43547.57 88888.00 2009-06-16 05:15:35.000 167 30840.60 86.92 43547.56 53356.62 2009-06-16 05:15:36.000 167 30840.62 86.94 43547.59 88888.00 2009-06-16 05:15:37.000 167 30840.61 86.94 43547.63 88888.00 2009-06-16 05:15:38.000 167 30840.59 86.94 43547.60 88888.00 2009-06-16 05:15:39.000 167 30840.60 86.95 43547.56 88888.00 2009-06-16 05:15:40.000 167 30840.60 86.96 43547.56 53356.66 2009-06-16 05:15:41.000 167 30840.63 86.98 43547.60 88888.00 2009-06-16 05:15:42.000 167 30840.64 86.98 43547.59 88888.00 2009-06-16 05:15:43.000 167 30840.59 86.95 43547.57 88888.00 2009-06-16 05:15:44.000 167 30840.59 86.97 43547.57 88888.00 2009-06-16 05:15:45.000 167 30840.60 86.97 43547.60 53356.66 2009-06-16 05:15:46.000 167 30840.58 86.95 43547.58 88888.00 2009-06-16 05:15:47.000 167 30840.58 86.95 43547.61 88888.00 2009-06-16 05:15:48.000 167 30840.56 86.94 43547.58 88888.00 2009-06-16 05:15:49.000 167 30840.60 86.93 43547.56 88888.00 2009-06-16 05:15:50.000 167 30840.66 86.94 43547.55 53356.63 2009-06-16 05:15:51.000 167 30840.67 86.99 43547.56 88888.00 2009-06-16 05:15:52.000 167 30840.68 86.97 43547.59 88888.00 2009-06-16 05:15:53.000 167 30840.68 86.96 43547.63 88888.00 2009-06-16 05:15:54.000 167 30840.65 86.94 43547.64 88888.00 2009-06-16 05:15:55.000 167 30840.66 86.92 43547.64 53356.66 2009-06-16 05:15:56.000 167 30840.67 86.92 43547.57 88888.00 2009-06-16 05:15:57.000 167 30840.66 86.93 43547.54 88888.00 2009-06-16 05:15:58.000 167 30840.65 86.96 43547.53 88888.00 2009-06-16 05:15:59.000 167 30840.66 86.92 43547.54 88888.00 2009-06-16 05:16:00.000 167 30840.67 86.89 43547.56 53356.66 2009-06-16 05:16:01.000 167 30840.70 86.88 43547.58 88888.00 2009-06-16 05:16:02.000 167 30840.71 86.92 43547.60 88888.00 2009-06-16 05:16:03.000 167 30840.73 86.95 43547.51 88888.00 2009-06-16 05:16:04.000 167 30840.78 86.99 43547.40 88888.00 2009-06-16 05:16:05.000 167 30840.75 86.96 43547.46 53356.65 2009-06-16 05:16:06.000 167 30840.77 86.96 43547.44 88888.00 2009-06-16 05:16:07.000 167 30840.71 86.92 43547.51 88888.00 2009-06-16 05:16:08.000 167 30840.69 86.91 43547.54 88888.00 2009-06-16 05:16:09.000 167 30840.72 86.89 43547.53 88888.00 2009-06-16 05:16:10.000 167 30840.72 86.89 43547.51 53356.66 2009-06-16 05:16:11.000 167 30840.72 86.86 43547.50 88888.00 2009-06-16 05:16:12.000 167 30840.72 86.86 43547.53 88888.00 2009-06-16 05:16:13.000 167 30840.74 86.83 43547.49 88888.00 2009-06-16 05:16:14.000 167 30840.75 86.81 43547.50 88888.00 2009-06-16 05:16:15.000 167 30840.73 86.83 43547.46 53356.65 2009-06-16 05:16:16.000 167 30840.76 86.84 43547.50 88888.00 2009-06-16 05:16:17.000 167 30840.80 86.86 43547.52 88888.00 2009-06-16 05:16:18.000 167 30840.81 86.88 43547.49 88888.00 2009-06-16 05:16:19.000 167 30840.79 86.91 43547.47 88888.00 2009-06-16 05:16:20.000 167 30840.80 86.86 43547.47 53356.68 2009-06-16 05:16:21.000 167 30840.81 86.84 43547.44 88888.00 2009-06-16 05:16:22.000 167 30840.81 86.85 43547.42 88888.00 2009-06-16 05:16:23.000 167 30840.82 86.85 43547.49 88888.00 2009-06-16 05:16:24.000 167 30840.81 86.82 43547.43 88888.00 2009-06-16 05:16:25.000 167 30840.82 86.83 43547.39 53356.70 2009-06-16 05:16:26.000 167 30840.84 86.75 43547.38 88888.00 2009-06-16 05:16:27.000 167 30840.85 86.75 43547.41 88888.00 2009-06-16 05:16:28.000 167 30840.84 86.76 43547.50 88888.00 2009-06-16 05:16:29.000 167 30840.85 86.76 43547.49 88888.00 2009-06-16 05:16:30.000 167 30840.87 86.78 43547.44 53356.71 2009-06-16 05:16:31.000 167 30840.89 86.79 43547.43 88888.00 2009-06-16 05:16:32.000 167 30840.88 86.82 43547.46 88888.00 2009-06-16 05:16:33.000 167 30840.88 86.76 43547.46 88888.00 2009-06-16 05:16:34.000 167 30840.91 86.80 43547.46 88888.00 2009-06-16 05:16:35.000 167 30840.90 86.79 43547.48 53356.71 2009-06-16 05:16:36.000 167 30840.89 86.80 43547.46 88888.00 2009-06-16 05:16:37.000 167 30840.91 86.81 43547.54 88888.00 2009-06-16 05:16:38.000 167 30840.88 86.79 43547.53 88888.00 2009-06-16 05:16:39.000 167 30840.89 86.80 43547.53 88888.00 2009-06-16 05:16:40.000 167 30840.92 86.80 43547.48 53356.73 2009-06-16 05:16:41.000 167 30840.90 86.80 43547.46 88888.00 2009-06-16 05:16:42.000 167 30840.90 86.78 43547.46 88888.00 2009-06-16 05:16:43.000 167 30840.96 86.72 43547.43 88888.00 2009-06-16 05:16:44.000 167 30840.95 86.72 43547.39 88888.00 2009-06-16 05:16:45.000 167 30840.93 86.73 43547.45 53356.76 2009-06-16 05:16:46.000 167 30840.95 86.75 43547.45 88888.00 2009-06-16 05:16:47.000 167 30840.96 86.71 43547.44 88888.00 2009-06-16 05:16:48.000 167 30840.98 86.73 43547.49 88888.00 2009-06-16 05:16:49.000 167 30841.00 86.74 43547.51 88888.00 2009-06-16 05:16:50.000 167 30841.04 86.76 43547.51 53356.77 2009-06-16 05:16:51.000 167 30841.01 86.73 43547.46 88888.00 2009-06-16 05:16:52.000 167 30841.00 86.70 43547.46 88888.00 2009-06-16 05:16:53.000 167 30841.04 86.75 43547.54 88888.00 2009-06-16 05:16:54.000 167 30841.03 86.73 43547.49 88888.00 2009-06-16 05:16:55.000 167 30841.06 86.74 43547.45 53356.80 2009-06-16 05:16:56.000 167 30841.08 86.78 43547.45 88888.00 2009-06-16 05:16:57.000 167 30841.09 86.77 43547.45 88888.00 2009-06-16 05:16:58.000 167 30841.08 86.72 43547.43 88888.00 2009-06-16 05:16:59.000 167 30841.05 86.71 43547.41 88888.00 2009-06-16 05:17:00.000 167 30841.06 86.73 43547.43 53356.85 2009-06-16 05:17:01.000 167 30841.04 86.75 43547.45 88888.00 2009-06-16 05:17:02.000 167 30841.04 86.71 43547.40 88888.00 2009-06-16 05:17:03.000 167 30841.04 86.67 43547.42 88888.00 2009-06-16 05:17:04.000 167 30841.04 86.68 43547.42 88888.00 2009-06-16 05:17:05.000 167 30841.06 86.67 43547.41 53356.81 2009-06-16 05:17:06.000 167 30841.10 86.69 43547.43 88888.00 2009-06-16 05:17:07.000 167 30841.11 86.67 43547.41 88888.00 2009-06-16 05:17:08.000 167 30841.13 86.70 43547.46 88888.00 2009-06-16 05:17:09.000 167 30841.11 86.71 43547.47 88888.00 2009-06-16 05:17:10.000 167 30841.15 86.70 43547.42 53356.88 2009-06-16 05:17:11.000 167 30841.12 86.67 43547.42 88888.00 2009-06-16 05:17:12.000 167 30841.12 86.67 43547.41 88888.00 2009-06-16 05:17:13.000 167 30841.09 86.69 43547.45 88888.00 2009-06-16 05:17:14.000 167 30841.13 86.68 43547.42 88888.00 2009-06-16 05:17:15.000 167 30841.11 86.69 43547.43 53356.85 2009-06-16 05:17:16.000 167 30841.13 86.66 43547.43 88888.00 2009-06-16 05:17:17.000 167 30841.13 86.62 43547.45 88888.00 2009-06-16 05:17:18.000 167 30841.15 86.66 43547.49 88888.00 2009-06-16 05:17:19.000 167 30841.16 86.66 43547.47 88888.00 2009-06-16 05:17:20.000 167 30841.13 86.62 43547.47 53356.83 2009-06-16 05:17:21.000 167 30841.08 86.59 43547.55 88888.00 2009-06-16 05:17:22.000 167 30841.14 86.66 43547.48 88888.00 2009-06-16 05:17:23.000 167 30841.11 86.66 43547.42 88888.00 2009-06-16 05:17:24.000 167 30841.11 86.63 43547.40 88888.00 2009-06-16 05:17:25.000 167 30841.13 86.60 43547.41 53356.87 2009-06-16 05:17:26.000 167 30841.11 86.57 43547.39 88888.00 2009-06-16 05:17:27.000 167 30841.15 86.57 43547.40 88888.00 2009-06-16 05:17:28.000 167 30841.17 86.58 43547.40 88888.00 2009-06-16 05:17:29.000 167 30841.17 86.56 43547.40 88888.00 2009-06-16 05:17:30.000 167 30841.13 86.57 43547.38 53356.90 2009-06-16 05:17:31.000 167 30841.13 86.56 43547.39 88888.00 2009-06-16 05:17:32.000 167 30841.17 86.55 43547.41 88888.00 2009-06-16 05:17:33.000 167 30841.17 86.53 43547.42 88888.00 2009-06-16 05:17:34.000 167 30841.14 86.53 43547.42 88888.00 2009-06-16 05:17:35.000 167 30841.16 86.53 43547.39 53356.88 2009-06-16 05:17:36.000 167 30841.17 86.54 43547.35 88888.00 2009-06-16 05:17:37.000 167 30841.12 86.55 43547.36 88888.00 2009-06-16 05:17:38.000 167 30841.16 86.56 43547.38 88888.00 2009-06-16 05:17:39.000 167 30841.21 86.55 43547.39 88888.00 2009-06-16 05:17:40.000 167 30841.22 86.53 43547.35 53356.88 2009-06-16 05:17:41.000 167 30841.25 86.48 43547.34 88888.00 2009-06-16 05:17:42.000 167 30841.27 86.43 43547.31 88888.00 2009-06-16 05:17:43.000 167 30841.30 86.44 43547.29 88888.00 2009-06-16 05:17:44.000 167 30841.27 86.48 43547.29 88888.00 2009-06-16 05:17:45.000 167 30841.27 86.52 43547.33 53356.89 2009-06-16 05:17:46.000 167 30841.30 86.54 43547.37 88888.00 2009-06-16 05:17:47.000 167 30841.31 86.52 43547.38 88888.00 2009-06-16 05:17:48.000 167 30841.28 86.49 43547.37 88888.00 2009-06-16 05:17:49.000 167 30841.29 86.47 43547.36 88888.00 2009-06-16 05:17:50.000 167 30841.31 86.52 43547.36 53356.94 2009-06-16 05:17:51.000 167 30841.30 86.52 43547.36 88888.00 2009-06-16 05:17:52.000 167 30841.31 86.53 43547.39 88888.00 2009-06-16 05:17:53.000 167 30841.34 86.51 43547.38 88888.00 2009-06-16 05:17:54.000 167 30841.35 86.48 43547.39 88888.00 2009-06-16 05:17:55.000 167 30841.40 86.51 43547.39 53356.94 2009-06-16 05:17:56.000 167 30841.42 86.53 43547.37 88888.00 2009-06-16 05:17:57.000 167 30841.43 86.52 43547.39 88888.00 2009-06-16 05:17:58.000 167 30841.42 86.54 43547.36 88888.00 2009-06-16 05:17:59.000 167 30841.40 86.55 43547.29 88888.00 2009-06-16 05:18:00.000 167 30841.39 86.57 43547.30 53356.96 2009-06-16 05:18:01.000 167 30841.40 86.54 43547.32 88888.00 2009-06-16 05:18:02.000 167 30841.41 86.53 43547.34 88888.00 2009-06-16 05:18:03.000 167 30841.43 86.53 43547.38 88888.00 2009-06-16 05:18:04.000 167 30841.39 86.52 43547.41 88888.00 2009-06-16 05:18:05.000 167 30841.41 86.53 43547.40 53356.97 2009-06-16 05:18:06.000 167 30841.42 86.56 43547.40 88888.00 2009-06-16 05:18:07.000 167 30841.39 86.54 43547.40 88888.00 2009-06-16 05:18:08.000 167 30841.44 86.56 43547.43 88888.00 2009-06-16 05:18:09.000 167 30841.44 86.51 43547.40 88888.00 2009-06-16 05:18:10.000 167 30841.40 86.48 43547.36 53356.95 2009-06-16 05:18:11.000 167 30841.41 86.48 43547.32 88888.00 2009-06-16 05:18:12.000 167 30841.43 86.47 43547.34 88888.00 2009-06-16 05:18:13.000 167 30841.45 86.49 43547.38 88888.00 2009-06-16 05:18:14.000 167 30841.45 86.51 43547.39 88888.00 2009-06-16 05:18:15.000 167 30841.45 86.45 43547.34 53356.95 2009-06-16 05:18:16.000 167 30841.48 86.46 43547.31 88888.00 2009-06-16 05:18:17.000 167 30841.47 86.46 43547.26 88888.00 2009-06-16 05:18:18.000 167 30841.48 86.48 43547.25 88888.00 2009-06-16 05:18:19.000 167 30841.48 86.46 43547.30 88888.00 2009-06-16 05:18:20.000 167 30841.47 86.48 43547.32 53356.99 2009-06-16 05:18:21.000 167 30841.47 86.45 43547.30 88888.00 2009-06-16 05:18:22.000 167 30841.47 86.44 43547.31 88888.00 2009-06-16 05:18:23.000 167 30841.50 86.45 43547.31 88888.00 2009-06-16 05:18:24.000 167 30841.48 86.45 43547.30 88888.00 2009-06-16 05:18:25.000 167 30841.50 86.45 43547.33 53356.97 2009-06-16 05:18:26.000 167 30841.49 86.45 43547.33 88888.00 2009-06-16 05:18:27.000 167 30841.47 86.43 43547.32 88888.00 2009-06-16 05:18:28.000 167 30841.47 86.47 43547.31 88888.00 2009-06-16 05:18:29.000 167 30841.48 86.48 43547.26 88888.00 2009-06-16 05:18:30.000 167 30841.45 86.49 43547.26 53356.98 2009-06-16 05:18:31.000 167 30841.47 86.52 43547.29 88888.00 2009-06-16 05:18:32.000 167 30841.45 86.55 43547.31 88888.00 2009-06-16 05:18:33.000 167 30841.45 86.52 43547.30 88888.00 2009-06-16 05:18:34.000 167 30841.43 86.44 43547.29 88888.00 2009-06-16 05:18:35.000 167 30841.45 86.47 43547.31 53356.98 2009-06-16 05:18:36.000 167 30841.44 86.44 43547.29 88888.00 2009-06-16 05:18:37.000 167 30841.44 86.43 43547.28 88888.00 2009-06-16 05:18:38.000 167 30841.44 86.41 43547.29 88888.00 2009-06-16 05:18:39.000 167 30841.48 86.42 43547.31 88888.00 2009-06-16 05:18:40.000 167 30841.47 86.37 43547.33 53356.97 2009-06-16 05:18:41.000 167 30841.48 86.33 43547.31 88888.00 2009-06-16 05:18:42.000 167 30841.48 86.41 43547.29 88888.00 2009-06-16 05:18:43.000 167 30841.47 86.44 43547.28 88888.00 2009-06-16 05:18:44.000 167 30841.47 86.45 43547.29 88888.00 2009-06-16 05:18:45.000 167 30841.49 86.43 43547.26 53356.99 2009-06-16 05:18:46.000 167 30841.49 86.41 43547.24 88888.00 2009-06-16 05:18:47.000 167 30841.50 86.42 43547.28 88888.00 2009-06-16 05:18:48.000 167 30841.48 86.42 43547.25 88888.00 2009-06-16 05:18:49.000 167 30841.51 86.41 43547.22 88888.00 2009-06-16 05:18:50.000 167 30841.52 86.39 43547.19 53356.96 2009-06-16 05:18:51.000 167 30841.57 86.39 43547.21 88888.00 2009-06-16 05:18:52.000 167 30841.58 86.40 43547.23 88888.00 2009-06-16 05:18:53.000 167 30841.57 86.38 43547.21 88888.00 2009-06-16 05:18:54.000 167 30841.59 86.39 43547.16 88888.00 2009-06-16 05:18:55.000 167 30841.60 86.39 43547.22 53356.98 2009-06-16 05:18:56.000 167 30841.59 86.43 43547.23 88888.00 2009-06-16 05:18:57.000 167 30841.58 86.43 43547.22 88888.00 2009-06-16 05:18:58.000 167 30841.56 86.44 43547.26 88888.00 2009-06-16 05:18:59.000 167 30841.58 86.45 43547.27 88888.00 2009-06-16 05:19:00.000 167 30841.59 86.43 43547.25 53357.00 2009-06-16 05:19:01.000 167 30841.58 86.43 43547.18 88888.00 2009-06-16 05:19:02.000 167 30841.62 86.42 43547.20 88888.00 2009-06-16 05:19:03.000 167 30841.57 86.35 43547.22 88888.00 2009-06-16 05:19:04.000 167 30841.58 86.41 43547.23 88888.00 2009-06-16 05:19:05.000 167 30841.61 86.41 43547.28 53357.01 2009-06-16 05:19:06.000 167 30841.61 86.40 43547.27 88888.00 2009-06-16 05:19:07.000 167 30841.61 86.41 43547.23 88888.00 2009-06-16 05:19:08.000 167 30841.65 86.46 43547.24 88888.00 2009-06-16 05:19:09.000 167 30841.65 86.44 43547.23 88888.00 2009-06-16 05:19:10.000 167 30841.65 86.43 43547.22 53357.02 2009-06-16 05:19:11.000 167 30841.64 86.42 43547.19 88888.00 2009-06-16 05:19:12.000 167 30841.65 86.42 43547.17 88888.00 2009-06-16 05:19:13.000 167 30841.68 86.42 43547.18 88888.00 2009-06-16 05:19:14.000 167 30841.68 86.42 43547.19 88888.00 2009-06-16 05:19:15.000 167 30841.66 86.41 43547.20 53356.99 2009-06-16 05:19:16.000 167 30841.68 86.36 43547.21 88888.00 2009-06-16 05:19:17.000 167 30841.65 86.37 43547.18 88888.00 2009-06-16 05:19:18.000 167 30841.65 86.40 43547.13 88888.00 2009-06-16 05:19:19.000 167 30841.66 86.42 43547.18 88888.00 2009-06-16 05:19:20.000 167 30841.68 86.42 43547.22 53357.02 2009-06-16 05:19:21.000 167 30841.70 86.43 43547.18 88888.00 2009-06-16 05:19:22.000 167 30841.71 86.43 43547.21 88888.00 2009-06-16 05:19:23.000 167 30841.71 86.43 43547.23 88888.00 2009-06-16 05:19:24.000 167 30841.71 86.42 43547.16 88888.00 2009-06-16 05:19:25.000 167 30841.69 86.39 43547.16 53357.03 2009-06-16 05:19:26.000 167 30841.69 86.40 43547.13 88888.00 2009-06-16 05:19:27.000 167 30841.66 86.44 43547.17 88888.00 2009-06-16 05:19:28.000 167 30841.68 86.45 43547.15 88888.00 2009-06-16 05:19:29.000 167 30841.71 86.43 43547.21 88888.00 2009-06-16 05:19:30.000 167 30841.71 86.45 43547.20 53357.03 2009-06-16 05:19:31.000 167 30841.73 86.46 43547.25 88888.00 2009-06-16 05:19:32.000 167 30841.77 86.49 43547.24 88888.00 2009-06-16 05:19:33.000 167 30841.75 86.46 43547.18 88888.00 2009-06-16 05:19:34.000 167 30841.70 86.50 43547.17 88888.00 2009-06-16 05:19:35.000 167 30841.71 86.49 43547.16 53357.02 2009-06-16 05:19:36.000 167 30841.73 86.39 43547.13 88888.00 2009-06-16 05:19:37.000 167 30841.71 86.35 43547.15 88888.00 2009-06-16 05:19:38.000 167 30841.71 86.36 43547.16 88888.00 2009-06-16 05:19:39.000 167 30841.69 86.36 43547.17 88888.00 2009-06-16 05:19:40.000 167 30841.67 86.36 43547.15 53356.97 2009-06-16 05:19:41.000 167 30841.67 86.33 43547.10 88888.00 2009-06-16 05:19:42.000 167 30841.69 86.29 43547.08 88888.00 2009-06-16 05:19:43.000 167 30841.68 86.31 43547.09 88888.00 2009-06-16 05:19:44.000 167 30841.66 86.32 43547.12 88888.00 2009-06-16 05:19:45.000 167 30841.68 86.33 43547.08 53356.94 2009-06-16 05:19:46.000 167 30841.69 86.33 43547.07 88888.00 2009-06-16 05:19:47.000 167 30841.68 86.33 43547.07 88888.00 2009-06-16 05:19:48.000 167 30841.69 86.32 43547.06 88888.00 2009-06-16 05:19:49.000 167 30841.71 86.28 43547.04 88888.00 2009-06-16 05:19:50.000 167 30841.70 86.24 43547.03 53356.92 2009-06-16 05:19:51.000 167 30841.71 86.24 43547.01 88888.00 2009-06-16 05:19:52.000 167 30841.70 86.25 43547.03 88888.00 2009-06-16 05:19:53.000 167 30841.67 86.25 43547.06 88888.00 2009-06-16 05:19:54.000 167 30841.63 86.22 43547.03 88888.00 2009-06-16 05:19:55.000 167 30841.64 86.19 43547.00 53356.90 2009-06-16 05:19:56.000 167 30841.67 86.11 43546.97 88888.00 2009-06-16 05:19:57.000 167 30841.64 86.11 43546.99 88888.00 2009-06-16 05:19:58.000 167 30841.63 86.17 43546.99 88888.00 2009-06-16 05:19:59.000 167 30841.64 86.19 43546.89 88888.00 2009-06-16 05:20:00.000 167 30841.64 86.16 43546.89 53356.78 2009-06-16 05:20:01.000 167 30841.66 86.13 43546.85 88888.00 2009-06-16 05:20:02.000 167 30841.66 86.12 43546.83 88888.00 2009-06-16 05:20:03.000 167 30841.68 86.09 43546.82 88888.00 2009-06-16 05:20:04.000 167 30841.66 86.09 43546.80 88888.00 2009-06-16 05:20:05.000 167 30841.70 86.11 43546.72 53356.77 2009-06-16 05:20:06.000 167 30841.70 86.03 43546.72 88888.00 2009-06-16 05:20:07.000 167 30841.71 85.96 43546.75 88888.00 2009-06-16 05:20:08.000 167 30841.75 85.95 43546.74 88888.00 2009-06-16 05:20:09.000 167 30841.77 85.95 43546.74 88888.00 2009-06-16 05:20:10.000 167 30841.78 85.97 43546.69 53356.72 2009-06-16 05:20:11.000 167 30841.79 85.97 43546.69 88888.00 2009-06-16 05:20:12.000 167 30841.80 85.97 43546.67 88888.00 2009-06-16 05:20:13.000 167 30841.80 86.02 43546.65 88888.00 2009-06-16 05:20:14.000 167 30841.81 86.02 43546.64 88888.00 2009-06-16 05:20:15.000 167 30841.85 85.99 43546.67 53356.69 2009-06-16 05:20:16.000 167 30841.86 85.98 43546.61 88888.00 2009-06-16 05:20:17.000 167 30841.86 86.02 43546.63 88888.00 2009-06-16 05:20:18.000 167 30841.91 86.06 43546.65 88888.00 2009-06-16 05:20:19.000 167 30841.91 86.06 43546.64 88888.00 2009-06-16 05:20:20.000 167 30841.92 86.11 43546.70 53356.71 2009-06-16 05:20:21.000 167 30841.90 86.05 43546.70 88888.00 2009-06-16 05:20:22.000 167 30841.93 86.07 43546.77 88888.00 2009-06-16 05:20:23.000 167 30841.92 86.10 43546.80 88888.00 2009-06-16 05:20:24.000 167 30841.97 86.15 43546.75 88888.00 2009-06-16 05:20:25.000 167 30841.98 86.25 43546.72 53356.75 2009-06-16 05:20:26.000 167 30841.95 86.26 43546.76 88888.00 2009-06-16 05:20:27.000 167 30841.97 86.29 43546.83 88888.00 2009-06-16 05:20:28.000 167 30841.99 86.35 43546.81 88888.00 2009-06-16 05:20:29.000 167 30841.95 86.32 43546.79 88888.00 2009-06-16 05:20:30.000 167 30841.92 86.29 43546.76 53356.81 2009-06-16 05:20:31.000 167 30841.93 86.27 43546.73 88888.00 2009-06-16 05:20:32.000 167 30841.91 86.28 43546.72 88888.00 2009-06-16 05:20:33.000 167 30841.93 86.27 43546.73 88888.00 2009-06-16 05:20:34.000 167 30841.95 86.29 43546.71 88888.00 2009-06-16 05:20:35.000 167 30841.97 86.26 43546.73 53356.76 2009-06-16 05:20:36.000 167 30841.96 86.26 43546.77 88888.00 2009-06-16 05:20:37.000 167 30841.92 86.24 43546.79 88888.00 2009-06-16 05:20:38.000 167 30841.86 86.21 43546.78 88888.00 2009-06-16 05:20:39.000 167 30841.80 86.11 43546.80 88888.00 2009-06-16 05:20:40.000 167 30841.80 86.08 43546.83 53356.79 2009-06-16 05:20:41.000 167 30841.79 86.04 43546.84 88888.00 2009-06-16 05:20:42.000 167 30841.81 86.03 43546.88 88888.00 2009-06-16 05:20:43.000 167 30841.78 86.05 43546.84 88888.00 2009-06-16 05:20:44.000 167 30841.80 86.07 43546.90 88888.00 2009-06-16 05:20:45.000 167 30841.79 86.08 43546.86 53356.81 2009-06-16 05:20:46.000 167 30841.79 86.10 43546.82 88888.00 2009-06-16 05:20:47.000 167 30841.79 86.14 43546.91 88888.00 2009-06-16 05:20:48.000 167 30841.77 86.14 43546.89 88888.00 2009-06-16 05:20:49.000 167 30841.80 86.11 43546.93 88888.00 2009-06-16 05:20:50.000 167 30841.81 86.13 43546.88 53356.80 2009-06-16 05:20:51.000 167 30841.80 86.14 43546.91 88888.00 2009-06-16 05:20:52.000 167 30841.84 86.18 43546.95 88888.00 2009-06-16 05:20:53.000 167 30841.88 86.18 43546.90 88888.00 2009-06-16 05:20:54.000 167 30841.86 86.13 43546.91 88888.00 2009-06-16 05:20:55.000 167 30841.89 86.10 43546.90 53356.83 2009-06-16 05:20:56.000 167 30841.90 86.13 43546.91 88888.00 2009-06-16 05:20:57.000 167 30841.91 86.09 43546.92 88888.00 2009-06-16 05:20:58.000 167 30841.95 86.12 43546.88 88888.00 2009-06-16 05:20:59.000 167 30842.01 86.17 43546.83 88888.00 2009-06-16 05:21:00.000 167 30842.01 86.19 43546.83 53356.89 2009-06-16 05:21:01.000 167 30841.96 86.15 43546.85 88888.00 2009-06-16 05:21:02.000 167 30841.95 86.08 43546.83 88888.00 2009-06-16 05:21:03.000 167 30841.97 86.08 43546.87 88888.00 2009-06-16 05:21:04.000 167 30841.97 86.11 43546.86 88888.00 2009-06-16 05:21:05.000 167 30841.98 86.09 43546.89 53356.91 2009-06-16 05:21:06.000 167 30841.98 86.12 43546.91 88888.00 2009-06-16 05:21:07.000 167 30841.99 86.07 43546.89 88888.00 2009-06-16 05:21:08.000 167 30842.01 86.08 43546.87 88888.00 2009-06-16 05:21:09.000 167 30842.04 86.06 43546.86 88888.00 2009-06-16 05:21:10.000 167 30842.08 86.07 43546.85 53356.94 2009-06-16 05:21:11.000 167 30842.12 86.03 43546.83 88888.00 2009-06-16 05:21:12.000 167 30842.13 86.01 43546.88 88888.00 2009-06-16 05:21:13.000 167 30842.15 86.00 43546.92 88888.00 2009-06-16 05:21:14.000 167 30842.16 86.00 43546.95 88888.00 2009-06-16 05:21:15.000 167 30842.15 85.98 43546.95 53357.00 2009-06-16 05:21:16.000 167 30842.09 85.95 43546.95 88888.00 2009-06-16 05:21:17.000 167 30842.07 85.92 43546.97 88888.00 2009-06-16 05:21:18.000 167 30842.09 85.91 43546.98 88888.00 2009-06-16 05:21:19.000 167 30842.05 85.90 43546.97 88888.00 2009-06-16 05:21:20.000 167 30842.04 85.91 43546.98 53357.05 2009-06-16 05:21:21.000 167 30842.06 85.94 43546.99 88888.00 2009-06-16 05:21:22.000 167 30842.08 85.96 43546.99 88888.00 2009-06-16 05:21:23.000 167 30842.07 85.96 43547.01 88888.00 2009-06-16 05:21:24.000 167 30842.08 85.93 43546.97 88888.00 2009-06-16 05:21:25.000 167 30842.09 85.98 43547.01 53357.06 2009-06-16 05:21:26.000 167 30842.08 85.99 43547.03 88888.00 2009-06-16 05:21:27.000 167 30842.04 85.94 43546.98 88888.00 2009-06-16 05:21:28.000 167 30842.08 85.96 43546.95 88888.00 2009-06-16 05:21:29.000 167 30842.07 85.96 43546.98 88888.00 2009-06-16 05:21:30.000 167 30842.09 85.94 43547.01 53357.03 2009-06-16 05:21:31.000 167 30842.08 85.92 43547.01 88888.00 2009-06-16 05:21:32.000 167 30842.09 85.89 43547.00 88888.00 2009-06-16 05:21:33.000 167 30842.07 85.90 43547.01 88888.00 2009-06-16 05:21:34.000 167 30842.06 85.90 43547.02 88888.00 2009-06-16 05:21:35.000 167 30842.08 85.92 43547.01 53357.04 2009-06-16 05:21:36.000 167 30842.07 85.90 43546.98 88888.00 2009-06-16 05:21:37.000 167 30842.12 85.92 43546.95 88888.00 2009-06-16 05:21:38.000 167 30842.16 85.94 43546.95 88888.00 2009-06-16 05:21:39.000 167 30842.17 85.89 43546.93 88888.00 2009-06-16 05:21:40.000 167 30842.14 85.90 43546.93 53357.04 2009-06-16 05:21:41.000 167 30842.11 85.89 43546.86 88888.00 2009-06-16 05:21:42.000 167 30842.13 85.90 43546.88 88888.00 2009-06-16 05:21:43.000 167 30842.17 85.94 43546.95 88888.00 2009-06-16 05:21:44.000 167 30842.21 85.94 43546.96 88888.00 2009-06-16 05:21:45.000 167 30842.23 85.93 43546.96 53357.07 2009-06-16 05:21:46.000 167 30842.17 85.90 43546.92 88888.00 2009-06-16 05:21:47.000 167 30842.19 85.93 43546.94 88888.00 2009-06-16 05:21:48.000 167 30842.20 85.88 43546.92 88888.00 2009-06-16 05:21:49.000 167 30842.23 85.91 43546.92 88888.00 2009-06-16 05:21:50.000 167 30842.27 85.95 43546.91 53357.04 2009-06-16 05:21:51.000 167 30842.28 85.94 43546.89 88888.00 2009-06-16 05:21:52.000 167 30842.27 85.94 43546.88 88888.00 2009-06-16 05:21:53.000 167 30842.21 85.91 43546.92 88888.00 2009-06-16 05:21:54.000 167 30842.20 85.94 43546.95 88888.00 2009-06-16 05:21:55.000 167 30842.23 85.94 43546.91 53357.07 2009-06-16 05:21:56.000 167 30842.24 85.97 43546.84 88888.00 2009-06-16 05:21:57.000 167 30842.24 86.01 43546.91 88888.00 2009-06-16 05:21:58.000 167 30842.26 85.98 43546.93 88888.00 2009-06-16 05:21:59.000 167 30842.27 85.95 43546.97 88888.00 2009-06-16 05:22:00.000 167 30842.29 85.92 43546.96 53357.07 2009-06-16 05:22:01.000 167 30842.29 85.92 43546.96 88888.00 2009-06-16 05:22:02.000 167 30842.29 85.89 43546.99 88888.00 2009-06-16 05:22:03.000 167 30842.33 85.93 43546.98 88888.00 2009-06-16 05:22:04.000 167 30842.29 85.95 43546.93 88888.00 2009-06-16 05:22:05.000 167 30842.32 85.97 43546.91 53357.07 2009-06-16 05:22:06.000 167 30842.32 85.97 43546.97 88888.00 2009-06-16 05:22:07.000 167 30842.32 85.96 43547.00 88888.00 2009-06-16 05:22:08.000 167 30842.33 85.94 43546.98 88888.00 2009-06-16 05:22:09.000 167 30842.34 85.94 43546.97 88888.00 2009-06-16 05:22:10.000 167 30842.29 85.94 43546.99 53357.06 2009-06-16 05:22:11.000 167 30842.26 85.91 43547.00 88888.00 2009-06-16 05:22:12.000 167 30842.26 85.92 43547.00 88888.00 2009-06-16 05:22:13.000 167 30842.24 85.94 43547.02 88888.00 2009-06-16 05:22:14.000 167 30842.22 85.91 43547.01 88888.00 2009-06-16 05:22:15.000 167 30842.28 85.90 43546.98 53357.07 2009-06-16 05:22:16.000 167 30842.31 85.92 43546.95 88888.00 2009-06-16 05:22:17.000 167 30842.31 85.93 43546.96 88888.00 2009-06-16 05:22:18.000 167 30842.30 85.98 43546.93 88888.00 2009-06-16 05:22:19.000 167 30842.26 85.97 43546.91 88888.00 2009-06-16 05:22:20.000 167 30842.26 86.00 43546.88 53357.05 2009-06-16 05:22:21.000 167 30842.26 86.00 43546.86 88888.00 2009-06-16 05:22:22.000 167 30842.25 85.99 43546.92 88888.00 2009-06-16 05:22:23.000 167 30842.25 85.97 43546.95 88888.00 2009-06-16 05:22:24.000 167 30842.24 85.98 43546.93 88888.00 2009-06-16 05:22:25.000 167 30842.26 85.98 43546.96 53357.07 2009-06-16 05:22:26.000 167 30842.26 85.97 43546.90 88888.00 2009-06-16 05:22:27.000 167 30842.24 85.97 43546.93 88888.00 2009-06-16 05:22:28.000 167 30842.23 85.92 43546.95 88888.00 2009-06-16 05:22:29.000 167 30842.24 85.91 43546.98 88888.00 2009-06-16 05:22:30.000 167 30842.26 85.92 43546.99 53357.07 2009-06-16 05:22:31.000 167 30842.23 85.87 43546.96 88888.00 2009-06-16 05:22:32.000 167 30842.18 85.84 43546.94 88888.00 2009-06-16 05:22:33.000 167 30842.23 85.88 43546.95 88888.00 2009-06-16 05:22:34.000 167 30842.25 85.90 43546.88 88888.00 2009-06-16 05:22:35.000 167 30842.29 85.93 43546.78 53357.09 2009-06-16 05:22:36.000 167 30842.30 85.92 43546.83 88888.00 2009-06-16 05:22:37.000 167 30842.29 85.96 43546.90 88888.00 2009-06-16 05:22:38.000 167 30842.28 85.96 43546.93 88888.00 2009-06-16 05:22:39.000 167 30842.25 85.89 43546.93 88888.00 2009-06-16 05:22:40.000 167 30842.26 85.86 43546.92 53357.05 2009-06-16 05:22:41.000 167 30842.28 85.89 43546.93 88888.00 2009-06-16 05:22:42.000 167 30842.27 85.84 43546.94 88888.00 2009-06-16 05:22:43.000 167 30842.27 85.86 43546.94 88888.00 2009-06-16 05:22:44.000 167 30842.26 85.84 43546.94 88888.00 2009-06-16 05:22:45.000 167 30842.26 85.84 43546.88 53357.01 2009-06-16 05:22:46.000 167 30842.28 85.84 43546.86 88888.00 2009-06-16 05:22:47.000 167 30842.26 85.84 43546.86 88888.00 2009-06-16 05:22:48.000 167 30842.30 85.89 43546.87 88888.00 2009-06-16 05:22:49.000 167 30842.27 85.86 43546.85 88888.00 2009-06-16 05:22:50.000 167 30842.29 85.87 43546.83 53357.03 2009-06-16 05:22:51.000 167 30842.31 85.92 43546.87 88888.00 2009-06-16 05:22:52.000 167 30842.30 85.93 43546.85 88888.00 2009-06-16 05:22:53.000 167 30842.30 85.94 43546.90 88888.00 2009-06-16 05:22:54.000 167 30842.30 85.89 43546.91 88888.00 2009-06-16 05:22:55.000 167 30842.31 85.89 43546.88 53357.01 2009-06-16 05:22:56.000 167 30842.29 85.92 43546.86 88888.00 2009-06-16 05:22:57.000 167 30842.24 85.90 43546.85 88888.00 2009-06-16 05:22:58.000 167 30842.24 85.88 43546.87 88888.00 2009-06-16 05:22:59.000 167 30842.24 85.88 43546.84 88888.00 2009-06-16 05:23:00.000 167 30842.23 85.91 43546.83 53357.01 2009-06-16 05:23:01.000 167 30842.27 85.87 43546.75 88888.00 2009-06-16 05:23:02.000 167 30842.27 85.82 43546.73 88888.00 2009-06-16 05:23:03.000 167 30842.27 85.81 43546.75 88888.00 2009-06-16 05:23:04.000 167 30842.26 85.82 43546.76 88888.00 2009-06-16 05:23:05.000 167 30842.27 85.78 43546.79 53356.99 2009-06-16 05:23:06.000 167 30842.23 85.76 43546.76 88888.00 2009-06-16 05:23:07.000 167 30842.26 85.75 43546.81 88888.00 2009-06-16 05:23:08.000 167 30842.29 85.74 43546.88 88888.00 2009-06-16 05:23:09.000 167 30842.27 85.77 43546.86 88888.00 2009-06-16 05:23:10.000 167 30842.30 85.81 43546.83 53357.01 2009-06-16 05:23:11.000 167 30842.29 85.83 43546.81 88888.00 2009-06-16 05:23:12.000 167 30842.32 85.82 43546.78 88888.00 2009-06-16 05:23:13.000 167 30842.33 85.75 43546.75 88888.00 2009-06-16 05:23:14.000 167 30842.33 85.74 43546.72 88888.00 2009-06-16 05:23:15.000 167 30842.33 85.75 43546.71 53357.00 2009-06-16 05:23:16.000 167 30842.32 85.74 43546.69 88888.00 2009-06-16 05:23:17.000 167 30842.33 85.75 43546.75 88888.00 2009-06-16 05:23:18.000 167 30842.32 85.74 43546.76 88888.00 2009-06-16 05:23:19.000 167 30842.34 85.76 43546.79 88888.00 2009-06-16 05:23:20.000 167 30842.36 85.77 43546.73 53357.03 2009-06-16 05:23:21.000 167 30842.33 85.74 43546.74 88888.00 2009-06-16 05:23:22.000 167 30842.32 85.72 43546.73 88888.00 2009-06-16 05:23:23.000 167 30842.33 85.70 43546.72 88888.00 2009-06-16 05:23:24.000 167 30842.33 85.68 43546.70 88888.00 2009-06-16 05:23:25.000 167 30842.34 85.67 43546.67 53357.01 2009-06-16 05:23:26.000 167 30842.35 85.64 43546.72 88888.00 2009-06-16 05:23:27.000 167 30842.38 85.70 43546.73 88888.00 2009-06-16 05:23:28.000 167 30842.36 85.70 43546.75 88888.00 2009-06-16 05:23:29.000 167 30842.34 85.66 43546.80 88888.00 2009-06-16 05:23:30.000 167 30842.37 85.65 43546.87 53357.02 2009-06-16 05:23:31.000 167 30842.41 85.65 43546.77 88888.00 2009-06-16 05:23:32.000 167 30842.40 85.65 43546.70 88888.00 2009-06-16 05:23:33.000 167 30842.42 85.66 43546.68 88888.00 2009-06-16 05:23:34.000 167 30842.42 85.68 43546.68 88888.00 2009-06-16 05:23:35.000 167 30842.40 85.68 43546.68 53357.02 2009-06-16 05:23:36.000 167 30842.38 85.66 43546.69 88888.00 2009-06-16 05:23:37.000 167 30842.38 85.66 43546.68 88888.00 2009-06-16 05:23:38.000 167 30842.35 85.62 43546.69 88888.00 2009-06-16 05:23:39.000 167 30842.36 85.64 43546.70 88888.00 2009-06-16 05:23:40.000 167 30842.37 85.63 43546.69 53357.00 2009-06-16 05:23:41.000 167 30842.37 85.60 43546.70 88888.00 2009-06-16 05:23:42.000 167 30842.38 85.64 43546.67 88888.00 2009-06-16 05:23:43.000 167 30842.38 85.64 43546.68 88888.00 2009-06-16 05:23:44.000 167 30842.33 85.57 43546.68 88888.00 2009-06-16 05:23:45.000 167 30842.32 85.52 43546.64 53356.97 2009-06-16 05:23:46.000 167 30842.32 85.56 43546.68 88888.00 2009-06-16 05:23:47.000 167 30842.34 85.58 43546.72 88888.00 2009-06-16 05:23:48.000 167 30842.37 85.55 43546.75 88888.00 2009-06-16 05:23:49.000 167 30842.36 85.55 43546.75 88888.00 2009-06-16 05:23:50.000 167 30842.40 85.55 43546.71 53356.97 2009-06-16 05:23:51.000 167 30842.39 85.56 43546.68 88888.00 2009-06-16 05:23:52.000 167 30842.38 85.55 43546.64 88888.00 2009-06-16 05:23:53.000 167 30842.40 85.58 43546.62 88888.00 2009-06-16 05:23:54.000 167 30842.41 85.58 43546.67 88888.00 2009-06-16 05:23:55.000 167 30842.40 85.58 43546.65 53356.97 2009-06-16 05:23:56.000 167 30842.37 85.49 43546.64 88888.00 2009-06-16 05:23:57.000 167 30842.34 85.49 43546.59 88888.00 2009-06-16 05:23:58.000 167 30842.36 85.53 43546.59 88888.00 2009-06-16 05:23:59.000 167 30842.37 85.58 43546.68 88888.00 2009-06-16 05:24:00.000 167 30842.38 85.55 43546.68 53356.92 2009-06-16 05:24:01.000 167 30842.35 85.53 43546.71 88888.00 2009-06-16 05:24:02.000 167 30842.34 85.50 43546.70 88888.00 2009-06-16 05:24:03.000 167 30842.36 85.52 43546.71 88888.00 2009-06-16 05:24:04.000 167 30842.37 85.51 43546.69 88888.00 2009-06-16 05:24:05.000 167 30842.37 85.53 43546.62 53356.93 2009-06-16 05:24:06.000 167 30842.40 85.55 43546.60 88888.00 2009-06-16 05:24:07.000 167 30842.33 85.51 43546.63 88888.00 2009-06-16 05:24:08.000 167 30842.30 85.47 43546.68 88888.00 2009-06-16 05:24:09.000 167 30842.29 85.45 43546.65 88888.00 2009-06-16 05:24:10.000 167 30842.32 85.49 43546.67 53356.91 2009-06-16 05:24:11.000 167 30842.33 85.50 43546.69 88888.00 2009-06-16 05:24:12.000 167 30842.34 85.46 43546.68 88888.00 2009-06-16 05:24:13.000 167 30842.36 85.47 43546.65 88888.00 2009-06-16 05:24:14.000 167 30842.35 85.50 43546.63 88888.00 2009-06-16 05:24:15.000 167 30842.36 85.51 43546.65 53356.90 2009-06-16 05:24:16.000 167 30842.36 85.49 43546.69 88888.00 2009-06-16 05:24:17.000 167 30842.33 85.47 43546.66 88888.00 2009-06-16 05:24:18.000 167 30842.29 85.47 43546.67 88888.00 2009-06-16 05:24:19.000 167 30842.32 85.49 43546.69 88888.00 2009-06-16 05:24:20.000 167 30842.35 85.51 43546.65 53356.89 2009-06-16 05:24:21.000 167 30842.35 85.51 43546.65 88888.00 2009-06-16 05:24:22.000 167 30842.36 85.47 43546.65 88888.00 2009-06-16 05:24:23.000 167 30842.35 85.45 43546.65 88888.00 2009-06-16 05:24:24.000 167 30842.37 85.47 43546.66 88888.00 2009-06-16 05:24:25.000 167 30842.36 85.47 43546.61 53356.89 2009-06-16 05:24:26.000 167 30842.37 85.47 43546.59 88888.00 2009-06-16 05:24:27.000 167 30842.40 85.42 43546.60 88888.00 2009-06-16 05:24:28.000 167 30842.39 85.40 43546.65 88888.00 2009-06-16 05:24:29.000 167 30842.35 85.39 43546.64 88888.00 2009-06-16 05:24:30.000 167 30842.36 85.39 43546.66 53356.89 2009-06-16 05:24:31.000 167 30842.36 85.42 43546.73 88888.00 2009-06-16 05:24:32.000 167 30842.35 85.39 43546.70 88888.00 2009-06-16 05:24:33.000 167 30842.36 85.39 43546.67 88888.00 2009-06-16 05:24:34.000 167 30842.35 85.43 43546.63 88888.00 2009-06-16 05:24:35.000 167 30842.38 85.44 43546.60 53356.89 2009-06-16 05:24:36.000 167 30842.40 85.42 43546.60 88888.00 2009-06-16 05:24:37.000 167 30842.36 85.39 43546.61 88888.00 2009-06-16 05:24:38.000 167 30842.33 85.41 43546.56 88888.00 2009-06-16 05:24:39.000 167 30842.36 85.41 43546.54 88888.00 2009-06-16 05:24:40.000 167 30842.38 85.43 43546.56 53356.86 2009-06-16 05:24:41.000 167 30842.37 85.43 43546.56 88888.00 2009-06-16 05:24:42.000 167 30842.36 85.43 43546.60 88888.00 2009-06-16 05:24:43.000 167 30842.36 85.39 43546.60 88888.00 2009-06-16 05:24:44.000 167 30842.34 85.43 43546.65 88888.00 2009-06-16 05:24:45.000 167 30842.36 85.44 43546.62 53356.89 2009-06-16 05:24:46.000 167 30842.40 85.42 43546.55 88888.00 2009-06-16 05:24:47.000 167 30842.39 85.44 43546.60 88888.00 2009-06-16 05:24:48.000 167 30842.39 85.38 43546.64 88888.00 2009-06-16 05:24:49.000 167 30842.37 85.37 43546.66 88888.00 2009-06-16 05:24:50.000 167 30842.36 85.38 43546.61 53356.86 2009-06-16 05:24:51.000 167 30842.35 85.41 43546.56 88888.00 2009-06-16 05:24:52.000 167 30842.33 85.40 43546.56 88888.00 2009-06-16 05:24:53.000 167 30842.34 85.41 43546.58 88888.00 2009-06-16 05:24:54.000 167 30842.33 85.39 43546.58 88888.00 2009-06-16 05:24:55.000 167 30842.34 85.39 43546.64 53356.86 2009-06-16 05:24:56.000 167 30842.32 85.40 43546.63 88888.00 2009-06-16 05:24:57.000 167 30842.31 85.39 43546.63 88888.00 2009-06-16 05:24:58.000 167 30842.29 85.39 43546.62 88888.00 2009-06-16 05:24:59.000 167 30842.30 85.37 43546.63 88888.00 2009-06-16 05:25:00.000 167 30842.28 85.37 43546.67 53356.86 2009-06-16 05:25:01.000 167 30842.28 85.39 43546.70 88888.00 2009-06-16 05:25:02.000 167 30842.27 85.37 43546.71 88888.00 2009-06-16 05:25:03.000 167 30842.26 85.32 43546.65 88888.00 2009-06-16 05:25:04.000 167 30842.28 85.32 43546.59 88888.00 2009-06-16 05:25:05.000 167 30842.33 85.30 43546.54 53356.85 2009-06-16 05:25:06.000 167 30842.29 85.30 43546.54 88888.00 2009-06-16 05:25:07.000 167 30842.29 85.31 43546.54 88888.00 2009-06-16 05:25:08.000 167 30842.27 85.31 43546.54 88888.00 2009-06-16 05:25:09.000 167 30842.25 85.32 43546.57 88888.00 2009-06-16 05:25:10.000 167 30842.22 85.30 43546.54 53356.81 2009-06-16 05:25:11.000 167 30842.25 85.28 43546.51 88888.00 2009-06-16 05:25:12.000 167 30842.22 85.27 43546.52 88888.00 2009-06-16 05:25:13.000 167 30842.21 85.29 43546.50 88888.00 2009-06-16 05:25:14.000 167 30842.21 85.31 43546.53 88888.00 2009-06-16 05:25:15.000 167 30842.22 85.33 43546.52 53356.81 2009-06-16 05:25:16.000 167 30842.21 85.32 43546.53 88888.00 2009-06-16 05:25:17.000 167 30842.20 85.30 43546.51 88888.00 2009-06-16 05:25:18.000 167 30842.27 85.31 43546.57 88888.00 2009-06-16 05:25:19.000 167 30842.25 85.30 43546.52 88888.00 2009-06-16 05:25:20.000 167 30842.28 85.30 43546.48 53356.81 2009-06-16 05:25:21.000 167 30842.29 85.27 43546.46 88888.00 2009-06-16 05:25:22.000 167 30842.32 85.28 43546.50 88888.00 2009-06-16 05:25:23.000 167 30842.32 85.27 43546.51 88888.00 2009-06-16 05:25:24.000 167 30842.29 85.25 43546.50 88888.00 2009-06-16 05:25:25.000 167 30842.32 85.23 43546.50 53356.80 2009-06-16 05:25:26.000 167 30842.32 85.22 43546.50 88888.00 2009-06-16 05:25:27.000 167 30842.34 85.21 43546.49 88888.00 2009-06-16 05:25:28.000 167 30842.31 85.25 43546.50 88888.00 2009-06-16 05:25:29.000 167 30842.32 85.29 43546.49 88888.00 2009-06-16 05:25:30.000 167 30842.32 85.28 43546.47 53356.76 2009-06-16 05:25:31.000 167 30842.33 85.29 43546.48 88888.00 2009-06-16 05:25:32.000 167 30842.35 85.30 43546.52 88888.00 2009-06-16 05:25:33.000 167 30842.36 85.30 43546.46 88888.00 2009-06-16 05:25:34.000 167 30842.37 85.30 43546.41 88888.00 2009-06-16 05:25:35.000 167 30842.35 85.27 43546.44 53356.76 2009-06-16 05:25:36.000 167 30842.33 85.22 43546.44 88888.00 2009-06-16 05:25:37.000 167 30842.34 85.19 43546.46 88888.00 2009-06-16 05:25:38.000 167 30842.30 85.17 43546.43 88888.00 2009-06-16 05:25:39.000 167 30842.29 85.16 43546.45 88888.00 2009-06-16 05:25:40.000 167 30842.29 85.19 43546.52 53356.75 2009-06-16 05:25:41.000 167 30842.29 85.17 43546.51 88888.00 2009-06-16 05:25:42.000 167 30842.31 85.17 43546.46 88888.00 2009-06-16 05:25:43.000 167 30842.32 85.17 43546.48 88888.00 2009-06-16 05:25:44.000 167 30842.31 85.20 43546.53 88888.00 2009-06-16 05:25:45.000 167 30842.33 85.18 43546.50 53356.75 2009-06-16 05:25:46.000 167 30842.29 85.18 43546.47 88888.00 2009-06-16 05:25:47.000 167 30842.29 85.19 43546.49 88888.00 2009-06-16 05:25:48.000 167 30842.29 85.15 43546.44 88888.00 2009-06-16 05:25:49.000 167 30842.32 85.14 43546.48 88888.00 2009-06-16 05:25:50.000 167 30842.35 85.16 43546.47 53356.73 2009-06-16 05:25:51.000 167 30842.32 85.14 43546.47 88888.00 2009-06-16 05:25:52.000 167 30842.34 85.13 43546.46 88888.00 2009-06-16 05:25:53.000 167 30842.33 85.12 43546.48 88888.00 2009-06-16 05:25:54.000 167 30842.32 85.11 43546.43 88888.00 2009-06-16 05:25:55.000 167 30842.31 85.11 43546.40 53356.76 2009-06-16 05:25:56.000 167 30842.32 85.09 43546.42 88888.00 2009-06-16 05:25:57.000 167 30842.29 85.10 43546.44 88888.00 2009-06-16 05:25:58.000 167 30842.30 85.09 43546.44 88888.00 2009-06-16 05:25:59.000 167 30842.27 85.06 43546.45 88888.00 2009-06-16 05:26:00.000 167 30842.28 85.06 43546.42 53356.73 2009-06-16 05:26:01.000 167 30842.30 85.08 43546.39 88888.00 2009-06-16 05:26:02.000 167 30842.26 85.06 43546.41 88888.00 2009-06-16 05:26:03.000 167 30842.30 85.05 43546.42 88888.00 2009-06-16 05:26:04.000 167 30842.31 85.04 43546.37 88888.00 2009-06-16 05:26:05.000 167 30842.28 85.01 43546.43 53356.73 2009-06-16 05:26:06.000 167 30842.27 84.95 43546.42 88888.00 2009-06-16 05:26:07.000 167 30842.24 84.97 43546.41 88888.00 2009-06-16 05:26:08.000 167 30842.24 85.00 43546.43 88888.00 2009-06-16 05:26:09.000 167 30842.23 84.96 43546.40 88888.00 2009-06-16 05:26:10.000 167 30842.27 85.01 43546.38 53356.71 2009-06-16 05:26:11.000 167 30842.26 85.00 43546.40 88888.00 2009-06-16 05:26:12.000 167 30842.27 85.01 43546.43 88888.00 2009-06-16 05:26:13.000 167 30842.27 85.06 43546.41 88888.00 2009-06-16 05:26:14.000 167 30842.27 85.06 43546.39 88888.00 2009-06-16 05:26:15.000 167 30842.27 85.07 43546.40 53356.72 2009-06-16 05:26:16.000 167 30842.28 85.09 43546.40 88888.00 2009-06-16 05:26:17.000 167 30842.29 85.08 43546.42 88888.00 2009-06-16 05:26:18.000 167 30842.33 85.05 43546.42 88888.00 2009-06-16 05:26:19.000 167 30842.31 85.02 43546.39 88888.00 2009-06-16 05:26:20.000 167 30842.31 85.02 43546.40 53356.68 2009-06-16 05:26:21.000 167 30842.32 85.00 43546.37 88888.00 2009-06-16 05:26:22.000 167 30842.29 85.00 43546.36 88888.00 2009-06-16 05:26:23.000 167 30842.25 85.01 43546.38 88888.00 2009-06-16 05:26:24.000 167 30842.24 84.99 43546.37 88888.00 2009-06-16 05:26:25.000 167 30842.23 84.99 43546.35 53356.70 2009-06-16 05:26:26.000 167 30842.23 84.97 43546.32 88888.00 2009-06-16 05:26:27.000 167 30842.23 84.94 43546.33 88888.00 2009-06-16 05:26:28.000 167 30842.22 84.94 43546.33 88888.00 2009-06-16 05:26:29.000 167 30842.20 84.95 43546.35 88888.00 2009-06-16 05:26:30.000 167 30842.19 84.99 43546.31 53356.65 2009-06-16 05:26:31.000 167 30842.20 85.01 43546.29 88888.00 2009-06-16 05:26:32.000 167 30842.19 84.97 43546.33 88888.00 2009-06-16 05:26:33.000 167 30842.22 85.00 43546.37 88888.00 2009-06-16 05:26:34.000 167 30842.23 85.03 43546.35 88888.00 2009-06-16 05:26:35.000 167 30842.23 85.04 43546.31 53356.68 2009-06-16 05:26:36.000 167 30842.24 85.01 43546.31 88888.00 2009-06-16 05:26:37.000 167 30842.24 84.98 43546.30 88888.00 2009-06-16 05:26:38.000 167 30842.22 84.99 43546.29 88888.00 2009-06-16 05:26:39.000 167 30842.20 84.95 43546.28 88888.00 2009-06-16 05:26:40.000 167 30842.19 84.97 43546.34 53356.64 2009-06-16 05:26:41.000 167 30842.18 85.00 43546.36 88888.00 2009-06-16 05:26:42.000 167 30842.21 84.95 43546.35 88888.00 2009-06-16 05:26:43.000 167 30842.20 84.96 43546.37 88888.00 2009-06-16 05:26:44.000 167 30842.18 84.96 43546.30 88888.00 2009-06-16 05:26:45.000 167 30842.21 85.00 43546.31 53356.63 2009-06-16 05:26:46.000 167 30842.26 85.06 43546.18 88888.00 2009-06-16 05:26:47.000 167 30842.16 84.94 43546.25 88888.00 2009-06-16 05:26:48.000 167 30842.13 84.89 43546.28 88888.00 2009-06-16 05:26:49.000 167 30842.14 84.95 43546.32 88888.00 2009-06-16 05:26:50.000 167 30842.11 84.93 43546.34 53356.57 2009-06-16 05:26:51.000 167 30842.14 84.89 43546.30 88888.00 2009-06-16 05:26:52.000 167 30842.18 84.92 43546.30 88888.00 2009-06-16 05:26:53.000 167 30842.16 84.91 43546.28 88888.00 2009-06-16 05:26:54.000 167 30842.17 84.88 43546.29 88888.00 2009-06-16 05:26:55.000 167 30842.17 84.91 43546.27 53356.62 2009-06-16 05:26:56.000 167 30842.17 84.89 43546.29 88888.00 2009-06-16 05:26:57.000 167 30842.17 84.89 43546.29 88888.00 2009-06-16 05:26:58.000 167 30842.18 84.84 43546.31 88888.00 2009-06-16 05:26:59.000 167 30842.16 84.85 43546.27 88888.00 2009-06-16 05:27:00.000 167 30842.17 84.89 43546.22 53356.59 2009-06-16 05:27:01.000 167 30842.18 84.94 43546.22 88888.00 2009-06-16 05:27:02.000 167 30842.26 84.93 43546.25 88888.00 2009-06-16 05:27:03.000 167 30842.21 84.89 43546.29 88888.00 2009-06-16 05:27:04.000 167 30842.17 84.89 43546.25 88888.00 2009-06-16 05:27:05.000 167 30842.19 84.91 43546.24 53356.59 2009-06-16 05:27:06.000 167 30842.20 84.95 43546.29 88888.00 2009-06-16 05:27:07.000 167 30842.19 84.97 43546.29 88888.00 2009-06-16 05:27:08.000 167 30842.20 84.95 43546.29 88888.00 2009-06-16 05:27:09.000 167 30842.15 84.94 43546.32 88888.00 2009-06-16 05:27:10.000 167 30842.17 84.93 43546.29 53356.58 2009-06-16 05:27:11.000 167 30842.18 84.90 43546.29 88888.00 2009-06-16 05:27:12.000 167 30842.19 84.92 43546.29 88888.00 2009-06-16 05:27:13.000 167 30842.19 84.93 43546.33 88888.00 2009-06-16 05:27:14.000 167 30842.19 84.94 43546.32 88888.00 2009-06-16 05:27:15.000 167 30842.21 84.98 43546.26 53356.59 2009-06-16 05:27:16.000 167 30842.20 84.98 43546.28 88888.00 2009-06-16 05:27:17.000 167 30842.20 85.00 43546.32 88888.00 2009-06-16 05:27:18.000 167 30842.21 84.98 43546.31 88888.00 2009-06-16 05:27:19.000 167 30842.21 84.97 43546.33 88888.00 2009-06-16 05:27:20.000 167 30842.21 84.92 43546.30 53356.58 2009-06-16 05:27:21.000 167 30842.21 84.92 43546.30 88888.00 2009-06-16 05:27:22.000 167 30842.19 84.94 43546.24 88888.00 2009-06-16 05:27:23.000 167 30842.16 84.91 43546.24 88888.00 2009-06-16 05:27:24.000 167 30842.15 84.89 43546.23 88888.00 2009-06-16 05:27:25.000 167 30842.19 84.88 43546.23 53356.55 2009-06-16 05:27:26.000 167 30842.21 84.90 43546.25 88888.00 2009-06-16 05:27:27.000 167 30842.21 84.91 43546.24 88888.00 2009-06-16 05:27:28.000 167 30842.18 84.90 43546.29 88888.00 2009-06-16 05:27:29.000 167 30842.19 84.94 43546.28 88888.00 2009-06-16 05:27:30.000 167 30842.19 84.92 43546.27 53356.56 2009-06-16 05:27:31.000 167 30842.21 84.91 43546.25 88888.00 2009-06-16 05:27:32.000 167 30842.21 84.91 43546.24 88888.00 2009-06-16 05:27:33.000 167 30842.19 84.92 43546.22 88888.00 2009-06-16 05:27:34.000 167 30842.21 84.91 43546.26 88888.00 2009-06-16 05:27:35.000 167 30842.25 84.90 43546.23 53356.57 2009-06-16 05:27:36.000 167 30842.27 84.91 43546.23 88888.00 2009-06-16 05:27:37.000 167 30842.25 84.90 43546.22 88888.00 2009-06-16 05:27:38.000 167 30842.25 84.89 43546.23 88888.00 2009-06-16 05:27:39.000 167 30842.27 84.86 43546.24 88888.00 2009-06-16 05:27:40.000 167 30842.24 84.86 43546.21 53356.54 2009-06-16 05:27:41.000 167 30842.22 84.88 43546.21 88888.00 2009-06-16 05:27:42.000 167 30842.24 84.90 43546.18 88888.00 2009-06-16 05:27:43.000 167 30842.24 84.86 43546.20 88888.00 2009-06-16 05:27:44.000 167 30842.26 84.90 43546.22 88888.00 2009-06-16 05:27:45.000 167 30842.26 84.87 43546.22 53356.56 2009-06-16 05:27:46.000 167 30842.26 84.87 43546.17 88888.00 2009-06-16 05:27:47.000 167 30842.24 84.86 43546.18 88888.00 2009-06-16 05:27:48.000 167 30842.25 84.81 43546.17 88888.00 2009-06-16 05:27:49.000 167 30842.23 84.86 43546.16 88888.00 2009-06-16 05:27:50.000 167 30842.26 84.88 43546.13 53356.56 2009-06-16 05:27:51.000 167 30842.27 84.92 43546.17 88888.00 2009-06-16 05:27:52.000 167 30842.29 84.94 43546.24 88888.00 2009-06-16 05:27:53.000 167 30842.22 84.92 43546.28 88888.00 2009-06-16 05:27:54.000 167 30842.22 84.84 43546.26 88888.00 2009-06-16 05:27:55.000 167 30842.23 84.84 43546.20 53356.56 2009-06-16 05:27:56.000 167 30842.21 84.88 43546.24 88888.00 2009-06-16 05:27:57.000 167 30842.20 84.85 43546.31 88888.00 2009-06-16 05:27:58.000 167 30842.17 84.79 43546.49 88888.00 2009-06-16 05:27:59.000 167 30842.25 84.88 43546.36 88888.00 2009-06-16 05:28:00.000 167 30842.22 84.86 43546.33 53356.57 2009-06-16 05:28:01.000 167 30842.24 84.88 43546.23 88888.00 2009-06-16 05:28:02.000 167 30842.25 84.85 43546.22 88888.00 2009-06-16 05:28:03.000 167 30842.19 84.81 43546.24 88888.00 2009-06-16 05:28:04.000 167 30842.19 84.82 43546.20 88888.00 2009-06-16 05:28:05.000 167 30842.25 84.86 43546.23 53356.57 2009-06-16 05:28:06.000 167 30842.25 84.85 43546.20 88888.00 2009-06-16 05:28:07.000 167 30842.25 84.84 43546.21 88888.00 2009-06-16 05:28:08.000 167 30842.26 84.82 43546.17 88888.00 2009-06-16 05:28:09.000 167 30842.27 84.80 43546.22 88888.00 2009-06-16 05:28:10.000 167 30842.24 84.78 43546.21 53356.49 2009-06-16 05:28:11.000 167 30842.22 84.82 43546.22 88888.00 2009-06-16 05:28:12.000 167 30842.22 84.77 43546.21 88888.00 2009-06-16 05:28:13.000 167 30842.26 84.76 43546.17 88888.00 2009-06-16 05:28:14.000 167 30842.23 84.75 43546.15 88888.00 2009-06-16 05:28:15.000 167 30842.25 84.78 43546.17 53356.54 2009-06-16 05:28:16.000 167 30842.24 84.78 43546.14 88888.00 2009-06-16 05:28:17.000 167 30842.25 84.77 43546.14 88888.00 2009-06-16 05:28:18.000 167 30842.26 84.76 43546.15 88888.00 2009-06-16 05:28:19.000 167 30842.24 84.77 43546.18 88888.00 2009-06-16 05:28:20.000 167 30842.23 84.78 43546.17 53356.57 2009-06-16 05:28:21.000 167 30842.25 84.79 43546.16 88888.00 2009-06-16 05:28:22.000 167 30842.25 84.77 43546.17 88888.00 2009-06-16 05:28:23.000 167 30842.25 84.81 43546.14 88888.00 2009-06-16 05:28:24.000 167 30842.27 84.78 43546.17 88888.00 2009-06-16 05:28:25.000 167 30842.27 84.72 43546.19 53356.56 2009-06-16 05:28:26.000 167 30842.27 84.73 43546.19 88888.00 2009-06-16 05:28:27.000 167 30842.28 84.79 43546.23 88888.00 2009-06-16 05:28:28.000 167 30842.28 84.79 43546.23 88888.00 2009-06-16 05:28:29.000 167 30842.28 84.80 43546.22 88888.00 2009-06-16 05:28:30.000 167 30842.27 84.76 43546.21 53356.56 2009-06-16 05:28:31.000 167 30842.28 84.78 43546.23 88888.00 2009-06-16 05:28:32.000 167 30842.31 84.80 43546.21 88888.00 2009-06-16 05:28:33.000 167 30842.30 84.76 43546.18 88888.00 2009-06-16 05:28:34.000 167 30842.31 84.74 43546.20 88888.00 2009-06-16 05:28:35.000 167 30842.29 84.75 43546.20 53356.59 2009-06-16 05:28:36.000 167 30842.29 84.73 43546.20 88888.00 2009-06-16 05:28:37.000 167 30842.31 84.73 43546.23 88888.00 2009-06-16 05:28:38.000 167 30842.32 84.75 43546.24 88888.00 2009-06-16 05:28:39.000 167 30842.33 84.77 43546.26 88888.00 2009-06-16 05:28:40.000 167 30842.30 84.80 43546.28 53356.60 2009-06-16 05:28:41.000 167 30842.30 84.78 43546.24 88888.00 2009-06-16 05:28:42.000 167 30842.29 84.77 43546.21 88888.00 2009-06-16 05:28:43.000 167 30842.27 84.78 43546.28 88888.00 2009-06-16 05:28:44.000 167 30842.31 84.78 43546.23 88888.00 2009-06-16 05:28:45.000 167 30842.31 84.79 43546.25 53356.57 2009-06-16 05:28:46.000 167 30842.35 84.77 43546.27 88888.00 2009-06-16 05:28:47.000 167 30842.36 84.80 43546.27 88888.00 2009-06-16 05:28:48.000 167 30842.32 84.81 43546.29 88888.00 2009-06-16 05:28:49.000 167 30842.34 84.76 43546.31 88888.00 2009-06-16 05:28:50.000 167 30842.37 84.74 43546.21 53356.59 2009-06-16 05:28:51.000 167 30842.37 84.73 43546.24 88888.00 2009-06-16 05:28:52.000 167 30842.36 84.78 43546.21 88888.00 2009-06-16 05:28:53.000 167 30842.37 84.79 43546.21 88888.00 2009-06-16 05:28:54.000 167 30842.35 84.80 43546.23 88888.00 2009-06-16 05:28:55.000 167 30842.34 84.77 43546.26 53356.61 2009-06-16 05:28:56.000 167 30842.36 84.75 43546.20 88888.00 2009-06-16 05:28:57.000 167 30842.34 84.73 43546.21 88888.00 2009-06-16 05:28:58.000 167 30842.33 84.72 43546.24 88888.00 2009-06-16 05:28:59.000 167 30842.33 84.73 43546.24 88888.00 2009-06-16 05:29:00.000 167 30842.32 84.72 43546.21 53356.58 2009-06-16 05:29:01.000 167 30842.30 84.75 43546.15 88888.00 2009-06-16 05:29:02.000 167 30842.33 84.74 43546.14 88888.00 2009-06-16 05:29:03.000 167 30842.32 84.71 43546.16 88888.00 2009-06-16 05:29:04.000 167 30842.33 84.72 43546.18 88888.00 2009-06-16 05:29:05.000 167 30842.29 84.74 43546.17 53356.61 2009-06-16 05:29:06.000 167 30842.30 84.72 43546.13 88888.00 2009-06-16 05:29:07.000 167 30842.29 84.71 43546.13 88888.00 2009-06-16 05:29:08.000 167 30842.30 84.69 43546.13 88888.00 2009-06-16 05:29:09.000 167 30842.31 84.70 43546.13 88888.00 2009-06-16 05:29:10.000 167 30842.32 84.67 43546.11 53356.61 2009-06-16 05:29:11.000 167 30842.35 84.69 43546.12 88888.00 2009-06-16 05:29:12.000 167 30842.35 84.69 43546.12 88888.00 2009-06-16 05:29:13.000 167 30842.37 84.69 43546.10 88888.00 2009-06-16 05:29:14.000 167 30842.38 84.71 43546.08 88888.00 2009-06-16 05:29:15.000 167 30842.33 84.72 43546.17 53356.60 2009-06-16 05:29:16.000 167 30842.33 84.68 43546.14 88888.00 2009-06-16 05:29:17.000 167 30842.37 84.66 43546.08 88888.00 2009-06-16 05:29:18.000 167 30842.36 84.69 43546.11 88888.00 2009-06-16 05:29:19.000 167 30842.39 84.70 43546.17 88888.00 2009-06-16 05:29:20.000 167 30842.40 84.72 43546.17 53356.61 2009-06-16 05:29:21.000 167 30842.38 84.72 43546.16 88888.00 2009-06-16 05:29:22.000 167 30842.36 84.74 43546.16 88888.00 2009-06-16 05:29:23.000 167 30842.33 84.74 43546.14 88888.00 2009-06-16 05:29:24.000 167 30842.35 84.69 43546.14 88888.00 2009-06-16 05:29:25.000 167 30842.38 84.65 43546.11 53356.58 2009-06-16 05:29:26.000 167 30842.33 84.62 43546.08 88888.00 2009-06-16 05:29:27.000 167 30842.28 84.63 43546.09 88888.00 2009-06-16 05:29:28.000 167 30842.27 84.62 43546.10 88888.00 2009-06-16 05:29:29.000 167 30842.29 84.60 43546.06 88888.00 2009-06-16 05:29:30.000 167 30842.33 84.64 43546.06 53356.57 2009-06-16 05:29:31.000 167 30842.36 84.69 43546.08 88888.00 2009-06-16 05:29:32.000 167 30842.33 84.69 43546.09 88888.00 2009-06-16 05:29:33.000 167 30842.32 84.67 43546.07 88888.00 2009-06-16 05:29:34.000 167 30842.33 84.67 43546.04 88888.00 2009-06-16 05:29:35.000 167 30842.33 84.65 43546.06 53356.56 2009-06-16 05:29:36.000 167 30842.36 84.63 43546.08 88888.00 2009-06-16 05:29:37.000 167 30842.34 84.62 43546.05 88888.00 2009-06-16 05:29:38.000 167 30842.31 84.62 43546.10 88888.00 2009-06-16 05:29:39.000 167 30842.29 84.63 43546.10 88888.00 2009-06-16 05:29:40.000 167 30842.29 84.64 43546.12 53356.52 2009-06-16 05:29:41.000 167 30842.30 84.64 43546.13 88888.00 2009-06-16 05:29:42.000 167 30842.32 84.65 43546.11 88888.00 2009-06-16 05:29:43.000 167 30842.30 84.61 43546.08 88888.00 2009-06-16 05:29:44.000 167 30842.31 84.62 43546.01 88888.00 2009-06-16 05:29:45.000 167 30842.34 84.64 43545.95 53356.53 2009-06-16 05:29:46.000 167 30842.26 84.55 43546.00 88888.00 2009-06-16 05:29:47.000 167 30842.26 84.54 43546.01 88888.00 2009-06-16 05:29:48.000 167 30842.28 84.54 43546.05 88888.00 2009-06-16 05:29:49.000 167 30842.32 84.60 43546.07 88888.00 2009-06-16 05:29:50.000 167 30842.33 84.65 43546.08 53356.52 2009-06-16 05:29:51.000 167 30842.30 84.67 43546.10 88888.00 2009-06-16 05:29:52.000 167 30842.25 84.65 43546.08 88888.00 2009-06-16 05:29:53.000 167 30842.28 84.63 43546.02 88888.00 2009-06-16 05:29:54.000 167 30842.30 84.64 43546.06 88888.00 2009-06-16 05:29:55.000 167 30842.31 84.63 43546.11 53356.51 2009-06-16 05:29:56.000 167 30842.30 84.63 43546.05 88888.00 2009-06-16 05:29:57.000 167 30842.26 84.60 43546.02 88888.00 2009-06-16 05:29:58.000 167 30842.25 84.59 43546.03 88888.00 2009-06-16 05:29:59.000 167 30842.23 84.62 43546.04 88888.00 2009-06-16 05:30:00.000 167 30842.27 84.60 43546.05 53356.48 2009-06-16 05:30:01.000 167 30842.29 84.57 43546.01 88888.00 2009-06-16 05:30:02.000 167 30842.30 84.56 43546.01 88888.00 2009-06-16 05:30:03.000 167 30842.30 84.56 43546.01 88888.00 2009-06-16 05:30:04.000 167 30842.25 84.53 43546.00 88888.00 2009-06-16 05:30:05.000 167 30842.25 84.56 43546.06 53356.46 2009-06-16 05:30:06.000 167 30842.26 84.54 43546.08 88888.00 2009-06-16 05:30:07.000 167 30842.27 84.58 43546.05 88888.00 2009-06-16 05:30:08.000 167 30842.27 84.62 43546.07 88888.00 2009-06-16 05:30:09.000 167 30842.26 84.59 43546.08 88888.00 2009-06-16 05:30:10.000 167 30842.28 84.57 43546.06 53356.45 2009-06-16 05:30:11.000 167 30842.32 84.60 43546.04 88888.00 2009-06-16 05:30:12.000 167 30842.30 84.61 43546.04 88888.00 2009-06-16 05:30:13.000 167 30842.26 84.54 43546.03 88888.00 2009-06-16 05:30:14.000 167 30842.28 84.53 43546.04 88888.00 2009-06-16 05:30:15.000 167 30842.26 84.55 43546.01 53356.47 2009-06-16 05:30:16.000 167 30842.27 84.57 43546.01 88888.00 2009-06-16 05:30:17.000 167 30842.29 84.59 43546.03 88888.00 2009-06-16 05:30:18.000 167 30842.31 84.59 43546.02 88888.00 2009-06-16 05:30:19.000 167 30842.30 84.60 43545.98 88888.00 2009-06-16 05:30:20.000 167 30842.32 84.55 43546.03 53356.47 2009-06-16 05:30:21.000 167 30842.32 84.57 43546.04 88888.00 2009-06-16 05:30:22.000 167 30842.32 84.53 43546.03 88888.00 2009-06-16 05:30:23.000 167 30842.29 84.53 43546.06 88888.00 2009-06-16 05:30:24.000 167 30842.27 84.53 43546.03 88888.00 2009-06-16 05:30:25.000 167 30842.29 84.54 43546.02 53356.46 2009-06-16 05:30:26.000 167 30842.30 84.52 43546.04 88888.00 2009-06-16 05:30:27.000 167 30842.28 84.53 43545.99 88888.00 2009-06-16 05:30:28.000 167 30842.27 84.50 43545.96 88888.00 2009-06-16 05:30:29.000 167 30842.29 84.54 43545.98 88888.00 2009-06-16 05:30:30.000 167 30842.39 84.60 43545.89 53356.43 2009-06-16 05:30:31.000 167 30842.27 84.55 43545.90 88888.00 2009-06-16 05:30:32.000 167 30842.26 84.53 43545.91 88888.00 2009-06-16 05:30:33.000 167 30842.31 84.51 43545.99 88888.00 2009-06-16 05:30:34.000 167 30842.31 84.51 43545.96 88888.00 2009-06-16 05:30:35.000 167 30842.29 84.53 43545.98 53356.47 2009-06-16 05:30:36.000 167 30842.27 84.50 43546.00 88888.00 2009-06-16 05:30:37.000 167 30842.26 84.52 43545.94 88888.00 2009-06-16 05:30:38.000 167 30842.26 84.55 43545.93 88888.00 2009-06-16 05:30:39.000 167 30842.24 84.50 43545.96 88888.00 2009-06-16 05:30:40.000 167 30842.23 84.45 43545.97 53356.41 2009-06-16 05:30:41.000 167 30842.24 84.41 43545.91 88888.00 2009-06-16 05:30:42.000 167 30842.25 84.44 43545.92 88888.00 2009-06-16 05:30:43.000 167 30842.25 84.46 43545.97 88888.00 2009-06-16 05:30:44.000 167 30842.27 84.50 43546.01 88888.00 2009-06-16 05:30:45.000 167 30842.24 84.49 43546.01 53356.41 2009-06-16 05:30:46.000 167 30842.24 84.41 43545.97 88888.00 2009-06-16 05:30:47.000 167 30842.27 84.41 43545.93 88888.00 2009-06-16 05:30:48.000 167 30842.27 84.47 43545.96 88888.00 2009-06-16 05:30:49.000 167 30842.23 84.46 43545.98 88888.00 2009-06-16 05:30:50.000 167 30842.22 84.43 43546.02 53356.41 2009-06-16 05:30:51.000 167 30842.23 84.40 43545.98 88888.00 2009-06-16 05:30:52.000 167 30842.21 84.38 43546.03 88888.00 2009-06-16 05:30:53.000 167 30842.23 84.41 43546.06 88888.00 2009-06-16 05:30:54.000 167 30842.22 84.42 43546.01 88888.00 2009-06-16 05:30:55.000 167 30842.23 84.40 43545.99 53356.40 2009-06-16 05:30:56.000 167 30842.21 84.40 43546.00 88888.00 2009-06-16 05:30:57.000 167 30842.20 84.41 43545.97 88888.00 2009-06-16 05:30:58.000 167 30842.17 84.40 43546.00 88888.00 2009-06-16 05:30:59.000 167 30842.16 84.36 43546.05 88888.00 2009-06-16 05:31:00.000 167 30842.17 84.36 43546.03 53356.38 2009-06-16 05:31:01.000 167 30842.17 84.37 43546.05 88888.00 2009-06-16 05:31:02.000 167 30842.15 84.36 43546.04 88888.00 2009-06-16 05:31:03.000 167 30842.15 84.35 43546.02 88888.00 2009-06-16 05:31:04.000 167 30842.15 84.36 43546.00 88888.00 2009-06-16 05:31:05.000 167 30842.13 84.39 43545.95 53356.36 2009-06-16 05:31:06.000 167 30842.15 84.37 43545.91 88888.00 2009-06-16 05:31:07.000 167 30842.13 84.35 43545.91 88888.00 2009-06-16 05:31:08.000 167 30842.15 84.34 43545.92 88888.00 2009-06-16 05:31:09.000 167 30842.15 84.31 43545.93 88888.00 2009-06-16 05:31:10.000 167 30842.19 84.36 43545.95 53356.36 2009-06-16 05:31:11.000 167 30842.20 84.36 43545.95 88888.00 2009-06-16 05:31:12.000 167 30842.19 84.33 43545.95 88888.00 2009-06-16 05:31:13.000 167 30842.20 84.38 43546.01 88888.00 2009-06-16 05:31:14.000 167 30842.22 84.42 43545.98 88888.00 2009-06-16 05:31:15.000 167 30842.21 84.44 43545.99 53356.34 2009-06-16 05:31:16.000 167 30842.24 84.41 43546.04 88888.00 2009-06-16 05:31:17.000 167 30842.20 84.37 43546.00 88888.00 2009-06-16 05:31:18.000 167 30842.19 84.37 43546.02 88888.00 2009-06-16 05:31:19.000 167 30842.24 84.36 43546.02 88888.00 2009-06-16 05:31:20.000 167 30842.25 84.36 43546.01 53356.35 2009-06-16 05:31:21.000 167 30842.22 84.33 43546.00 88888.00 2009-06-16 05:31:22.000 167 30842.21 84.32 43545.97 88888.00 2009-06-16 05:31:23.000 167 30842.17 84.32 43545.92 88888.00 2009-06-16 05:31:24.000 167 30842.18 84.37 43545.92 88888.00 2009-06-16 05:31:25.000 167 30842.20 84.35 43545.93 53356.37 2009-06-16 05:31:26.000 167 30842.21 84.32 43545.92 88888.00 2009-06-16 05:31:27.000 167 30842.23 84.32 43545.95 88888.00 2009-06-16 05:31:28.000 167 30842.21 84.31 43545.94 88888.00 2009-06-16 05:31:29.000 167 30842.26 84.36 43545.91 88888.00 2009-06-16 05:31:30.000 167 30842.29 84.34 43545.93 53356.36 2009-06-16 05:31:31.000 167 30842.27 84.35 43545.93 88888.00 2009-06-16 05:31:32.000 167 30842.29 84.32 43545.91 88888.00 2009-06-16 05:31:33.000 167 30842.27 84.32 43545.90 88888.00 2009-06-16 05:31:34.000 167 30842.22 84.31 43545.90 88888.00 2009-06-16 05:31:35.000 167 30842.23 84.31 43545.91 53356.37 2009-06-16 05:31:36.000 167 30842.21 84.29 43545.90 88888.00 2009-06-16 05:31:37.000 167 30842.21 84.26 43545.96 88888.00 2009-06-16 05:31:38.000 167 30842.20 84.27 43545.98 88888.00 2009-06-16 05:31:39.000 167 30842.23 84.33 43545.96 88888.00 2009-06-16 05:31:40.000 167 30842.24 84.36 43545.95 53356.40 2009-06-16 05:31:41.000 167 30842.27 84.33 43546.01 88888.00 2009-06-16 05:31:42.000 167 30842.29 84.30 43545.98 88888.00 2009-06-16 05:31:43.000 167 30842.32 84.33 43545.96 88888.00 2009-06-16 05:31:44.000 167 30842.30 84.32 43545.93 88888.00 2009-06-16 05:31:45.000 167 30842.29 84.32 43545.89 53356.35 2009-06-16 05:31:46.000 167 30842.32 84.28 43545.88 88888.00 2009-06-16 05:31:47.000 167 30842.32 84.25 43545.91 88888.00 2009-06-16 05:31:48.000 167 30842.30 84.26 43545.90 88888.00 2009-06-16 05:31:49.000 167 30842.29 84.25 43545.93 88888.00 2009-06-16 05:31:50.000 167 30842.29 84.29 43545.93 53356.32 2009-06-16 05:31:51.000 167 30842.28 84.31 43545.89 88888.00 2009-06-16 05:31:52.000 167 30842.28 84.28 43545.87 88888.00 2009-06-16 05:31:53.000 167 30842.31 84.25 43545.91 88888.00 2009-06-16 05:31:54.000 167 30842.30 84.26 43545.87 88888.00 2009-06-16 05:31:55.000 167 30842.29 84.28 43545.89 53356.33 2009-06-16 05:31:56.000 167 30842.26 84.26 43545.93 88888.00 2009-06-16 05:31:57.000 167 30842.24 84.25 43545.89 88888.00 2009-06-16 05:31:58.000 167 30842.25 84.26 43545.90 88888.00 2009-06-16 05:31:59.000 167 30842.27 84.28 43545.90 88888.00 2009-06-16 05:32:00.000 167 30842.22 84.30 43545.93 53356.33 2009-06-16 05:32:01.000 167 30842.22 84.28 43545.97 88888.00 2009-06-16 05:32:02.000 167 30842.20 84.28 43545.98 88888.00 2009-06-16 05:32:03.000 167 30842.22 84.35 43546.00 88888.00 2009-06-16 05:32:04.000 167 30842.24 84.33 43546.05 88888.00 2009-06-16 05:32:05.000 167 30842.24 84.33 43546.03 53356.34 2009-06-16 05:32:06.000 167 30842.21 84.31 43545.96 88888.00 2009-06-16 05:32:07.000 167 30842.22 84.32 43545.98 88888.00 2009-06-16 05:32:08.000 167 30842.22 84.29 43545.99 88888.00 2009-06-16 05:32:09.000 167 30842.25 84.26 43545.95 88888.00 2009-06-16 05:32:10.000 167 30842.25 84.26 43545.92 53356.31 2009-06-16 05:32:11.000 167 30842.21 84.27 43545.92 88888.00 2009-06-16 05:32:12.000 167 30842.21 84.24 43545.88 88888.00 2009-06-16 05:32:13.000 167 30842.22 84.25 43545.92 88888.00 2009-06-16 05:32:14.000 167 30842.21 84.23 43545.93 88888.00 2009-06-16 05:32:15.000 167 30842.21 84.22 43545.93 53356.32 2009-06-16 05:32:16.000 167 30842.19 84.20 43545.94 88888.00 2009-06-16 05:32:17.000 167 30842.23 84.23 43545.93 88888.00 2009-06-16 05:32:18.000 167 30842.27 84.22 43545.96 88888.00 2009-06-16 05:32:19.000 167 30842.28 84.22 43545.95 88888.00 2009-06-16 05:32:20.000 167 30842.24 84.23 43545.93 53356.34 2009-06-16 05:32:21.000 167 30842.30 84.19 43545.95 88888.00 2009-06-16 05:32:22.000 167 30842.31 84.17 43545.93 88888.00 2009-06-16 05:32:23.000 167 30842.30 84.17 43545.92 88888.00 2009-06-16 05:32:24.000 167 30842.28 84.19 43545.93 88888.00 2009-06-16 05:32:25.000 167 30842.26 84.19 43545.94 53356.35 2009-06-16 05:32:26.000 167 30842.29 84.18 43545.93 88888.00 2009-06-16 05:32:27.000 167 30842.28 84.18 43545.97 88888.00 2009-06-16 05:32:28.000 167 30842.24 84.16 43545.92 88888.00 2009-06-16 05:32:29.000 167 30842.22 84.16 43545.84 88888.00 2009-06-16 05:32:30.000 167 30842.25 84.15 43545.85 53356.34 2009-06-16 05:32:31.000 167 30842.27 84.15 43545.91 88888.00 2009-06-16 05:32:32.000 167 30842.30 84.18 43545.93 88888.00 2009-06-16 05:32:33.000 167 30842.29 84.18 43545.91 88888.00 2009-06-16 05:32:34.000 167 30842.27 84.17 43545.87 88888.00 2009-06-16 05:32:35.000 167 30842.29 84.22 43545.88 53356.35 2009-06-16 05:32:36.000 167 30842.28 84.20 43545.90 88888.00 2009-06-16 05:32:37.000 167 30842.30 84.17 43545.88 88888.00 2009-06-16 05:32:38.000 167 30842.28 84.18 43545.91 88888.00 2009-06-16 05:32:39.000 167 30842.30 84.18 43545.96 88888.00 2009-06-16 05:32:40.000 167 30842.30 84.19 43545.96 53356.38 2009-06-16 05:32:41.000 167 30842.30 84.18 43545.95 88888.00 2009-06-16 05:32:42.000 167 30842.31 84.17 43545.94 88888.00 2009-06-16 05:32:43.000 167 30842.33 84.19 43545.93 88888.00 2009-06-16 05:32:44.000 167 30842.33 84.21 43545.94 88888.00 2009-06-16 05:32:45.000 167 30842.33 84.18 43545.98 53356.39 2009-06-16 05:32:46.000 167 30842.31 84.13 43545.97 88888.00 2009-06-16 05:32:47.000 167 30842.35 84.14 43545.95 88888.00 2009-06-16 05:32:48.000 167 30842.35 84.14 43545.98 88888.00 2009-06-16 05:32:49.000 167 30842.35 84.09 43545.99 88888.00 2009-06-16 05:32:50.000 167 30842.39 84.07 43545.97 53356.38 2009-06-16 05:32:51.000 167 30842.38 84.08 43545.95 88888.00 2009-06-16 05:32:52.000 167 30842.38 84.12 43545.96 88888.00 2009-06-16 05:32:53.000 167 30842.39 84.15 43545.97 88888.00 2009-06-16 05:32:54.000 167 30842.38 84.11 43545.98 88888.00 2009-06-16 05:32:55.000 167 30842.30 84.08 43546.03 53356.39 2009-06-16 05:32:56.000 167 30842.39 84.13 43545.93 88888.00 2009-06-16 05:32:57.000 167 30842.40 84.11 43545.93 88888.00 2009-06-16 05:32:58.000 167 30842.41 84.10 43545.88 88888.00 2009-06-16 05:32:59.000 167 30842.36 84.09 43545.86 88888.00 2009-06-16 05:33:00.000 167 30842.34 84.08 43545.86 53356.36 2009-06-16 05:33:01.000 167 30842.35 84.08 43545.89 88888.00 2009-06-16 05:33:02.000 167 30842.34 84.10 43545.88 88888.00 2009-06-16 05:33:03.000 167 30842.36 84.10 43545.86 88888.00 2009-06-16 05:33:04.000 167 30842.36 84.09 43545.88 88888.00 2009-06-16 05:33:05.000 167 30842.36 84.05 43545.91 53356.39 2009-06-16 05:33:06.000 167 30842.38 84.08 43545.87 88888.00 2009-06-16 05:33:07.000 167 30842.39 84.06 43545.89 88888.00 2009-06-16 05:33:08.000 167 30842.39 84.06 43545.90 88888.00 2009-06-16 05:33:09.000 167 30842.36 84.04 43545.87 88888.00 2009-06-16 05:33:10.000 167 30842.39 84.06 43545.88 53356.36 2009-06-16 05:33:11.000 167 30842.39 84.04 43545.87 88888.00 2009-06-16 05:33:12.000 167 30842.38 84.05 43545.89 88888.00 2009-06-16 05:33:13.000 167 30842.39 84.06 43545.94 88888.00 2009-06-16 05:33:14.000 167 30842.39 84.05 43545.97 88888.00 2009-06-16 05:33:15.000 167 30842.41 84.05 43545.92 53356.39 2009-06-16 05:33:16.000 167 30842.45 84.05 43545.97 88888.00 2009-06-16 05:33:17.000 167 30842.47 84.02 43545.94 88888.00 2009-06-16 05:33:18.000 167 30842.48 84.04 43545.87 88888.00 2009-06-16 05:33:19.000 167 30842.46 84.05 43545.85 88888.00 2009-06-16 05:33:20.000 167 30842.45 84.08 43545.84 53356.40 2009-06-16 05:33:21.000 167 30842.49 84.06 43545.84 88888.00 2009-06-16 05:33:22.000 167 30842.49 84.04 43545.88 88888.00 2009-06-16 05:33:23.000 167 30842.49 84.09 43545.90 88888.00 2009-06-16 05:33:24.000 167 30842.49 84.13 43545.90 88888.00 2009-06-16 05:33:25.000 167 30842.45 84.09 43545.86 53356.41 2009-06-16 05:33:26.000 167 30842.49 84.05 43545.83 88888.00 2009-06-16 05:33:27.000 167 30842.49 84.00 43545.81 88888.00 2009-06-16 05:33:28.000 167 30842.52 84.01 43545.84 88888.00 2009-06-16 05:33:29.000 167 30842.50 84.04 43545.90 88888.00 2009-06-16 05:33:30.000 167 30842.46 83.99 43545.91 53356.41 2009-06-16 05:33:31.000 167 30842.48 84.00 43545.91 88888.00 2009-06-16 05:33:32.000 167 30842.47 84.00 43545.90 88888.00 2009-06-16 05:33:33.000 167 30842.47 83.97 43545.87 88888.00 2009-06-16 05:33:34.000 167 30842.44 83.98 43545.88 88888.00 2009-06-16 05:33:35.000 167 30842.46 84.01 43545.85 53356.43 2009-06-16 05:33:36.000 167 30842.52 84.11 43545.78 88888.00 2009-06-16 05:33:37.000 167 30842.47 84.05 43545.82 88888.00 2009-06-16 05:33:38.000 167 30842.44 83.98 43545.92 88888.00 2009-06-16 05:33:39.000 167 30842.47 84.02 43545.93 88888.00 2009-06-16 05:33:40.000 167 30842.50 84.05 43545.89 53356.41 2009-06-16 05:33:41.000 167 30842.47 84.00 43545.88 88888.00 2009-06-16 05:33:42.000 167 30842.46 84.00 43545.92 88888.00 2009-06-16 05:33:43.000 167 30842.50 83.97 43545.91 88888.00 2009-06-16 05:33:44.000 167 30842.50 83.97 43545.85 88888.00 2009-06-16 05:33:45.000 167 30842.45 83.97 43545.79 53356.42 2009-06-16 05:33:46.000 167 30842.41 83.92 43545.81 88888.00 2009-06-16 05:33:47.000 167 30842.43 83.91 43545.88 88888.00 2009-06-16 05:33:48.000 167 30842.48 83.93 43545.86 88888.00 2009-06-16 05:33:49.000 167 30842.50 83.95 43545.86 88888.00 2009-06-16 05:33:50.000 167 30842.50 83.97 43545.89 53356.41 2009-06-16 05:33:51.000 167 30842.49 83.95 43545.85 88888.00 2009-06-16 05:33:52.000 167 30842.53 83.96 43545.83 88888.00 2009-06-16 05:33:53.000 167 30842.52 83.96 43545.81 88888.00 2009-06-16 05:33:54.000 167 30842.52 83.92 43545.83 88888.00 2009-06-16 05:33:55.000 167 30842.54 83.94 43545.86 53356.45 2009-06-16 05:33:56.000 167 30842.53 83.93 43545.83 88888.00 2009-06-16 05:33:57.000 167 30842.53 83.94 43545.86 88888.00 2009-06-16 05:33:58.000 167 30842.50 83.92 43545.81 88888.00 2009-06-16 05:33:59.000 167 30842.48 83.93 43545.81 88888.00 2009-06-16 05:34:00.000 167 30842.48 83.92 43545.81 53356.42 2009-06-16 05:34:01.000 167 30842.45 83.87 43545.81 88888.00 2009-06-16 05:34:02.000 167 30842.44 83.87 43545.84 88888.00 2009-06-16 05:34:03.000 167 30842.45 83.89 43545.85 88888.00 2009-06-16 05:34:04.000 167 30842.46 83.92 43545.90 88888.00 2009-06-16 05:34:05.000 167 30842.44 83.91 43545.88 53356.40 2009-06-16 05:34:06.000 167 30842.43 83.90 43545.86 88888.00 2009-06-16 05:34:07.000 167 30842.48 83.87 43545.86 88888.00 2009-06-16 05:34:08.000 167 30842.51 83.89 43545.91 88888.00 2009-06-16 05:34:09.000 167 30842.47 83.91 43545.93 88888.00 2009-06-16 05:34:10.000 167 30842.46 83.91 43545.92 53356.44 2009-06-16 05:34:11.000 167 30842.50 83.88 43545.87 88888.00 2009-06-16 05:34:12.000 167 30842.50 83.88 43545.86 88888.00 2009-06-16 05:34:13.000 167 30842.47 83.90 43545.86 88888.00 2009-06-16 05:34:14.000 167 30842.47 83.87 43545.88 88888.00 2009-06-16 05:34:15.000 167 30842.45 83.88 43545.88 53356.44 2009-06-16 05:34:16.000 167 30842.48 83.89 43545.87 88888.00 2009-06-16 05:34:17.000 167 30842.52 83.89 43545.88 88888.00 2009-06-16 05:34:18.000 167 30842.54 83.90 43545.87 88888.00 2009-06-16 05:34:19.000 167 30842.54 83.89 43545.79 88888.00 2009-06-16 05:34:20.000 167 30842.53 83.89 43545.81 53356.44 2009-06-16 05:34:21.000 167 30842.51 83.88 43545.84 88888.00 2009-06-16 05:34:22.000 167 30842.49 83.86 43545.85 88888.00 2009-06-16 05:34:23.000 167 30842.49 83.84 43545.85 88888.00 2009-06-16 05:34:24.000 167 30842.50 83.87 43545.88 88888.00 2009-06-16 05:34:25.000 167 30842.49 83.84 43545.89 53356.44 2009-06-16 05:34:26.000 167 30842.54 83.82 43545.85 88888.00 2009-06-16 05:34:27.000 167 30842.54 83.79 43545.85 88888.00 2009-06-16 05:34:28.000 167 30842.55 83.81 43545.88 88888.00 2009-06-16 05:34:29.000 167 30842.57 83.85 43545.88 88888.00 2009-06-16 05:34:30.000 167 30842.56 83.87 43545.88 53356.42 2009-06-16 05:34:31.000 167 30842.51 83.82 43545.83 88888.00 2009-06-16 05:34:32.000 167 30842.52 83.80 43545.82 88888.00 2009-06-16 05:34:33.000 167 30842.53 83.81 43545.84 88888.00 2009-06-16 05:34:34.000 167 30842.54 83.80 43545.83 88888.00 2009-06-16 05:34:35.000 167 30842.55 83.80 43545.84 53356.48 2009-06-16 05:34:36.000 167 30842.53 83.78 43545.81 88888.00 2009-06-16 05:34:37.000 167 30842.54 83.78 43545.82 88888.00 2009-06-16 05:34:38.000 167 30842.56 83.75 43545.84 88888.00 2009-06-16 05:34:39.000 167 30842.53 83.77 43545.84 88888.00 2009-06-16 05:34:40.000 167 30842.54 83.76 43545.82 53356.43 2009-06-16 05:34:41.000 167 30842.52 83.76 43545.85 88888.00 2009-06-16 05:34:42.000 167 30842.50 83.77 43545.84 88888.00 2009-06-16 05:34:43.000 167 30842.55 83.80 43545.88 88888.00 2009-06-16 05:34:44.000 167 30842.55 83.81 43545.87 88888.00 2009-06-16 05:34:45.000 167 30842.57 83.82 43545.89 53356.49 2009-06-16 05:34:46.000 167 30842.58 83.87 43545.91 88888.00 2009-06-16 05:34:47.000 167 30842.57 83.84 43545.89 88888.00 2009-06-16 05:34:48.000 167 30842.59 83.81 43545.88 88888.00 2009-06-16 05:34:49.000 167 30842.59 83.82 43545.89 88888.00 2009-06-16 05:34:50.000 167 30842.61 83.80 43545.84 53356.48 2009-06-16 05:34:51.000 167 30842.62 83.75 43545.79 88888.00 2009-06-16 05:34:52.000 167 30842.61 83.76 43545.75 88888.00 2009-06-16 05:34:53.000 167 30842.61 83.77 43545.78 88888.00 2009-06-16 05:34:54.000 167 30842.58 83.74 43545.74 88888.00 2009-06-16 05:34:55.000 167 30842.61 83.72 43545.74 53356.48 2009-06-16 05:34:56.000 167 30842.60 83.75 43545.78 88888.00 2009-06-16 05:34:57.000 167 30842.56 83.74 43545.83 88888.00 2009-06-16 05:34:58.000 167 30842.59 83.73 43545.84 88888.00 2009-06-16 05:34:59.000 167 30842.60 83.75 43545.85 88888.00 2009-06-16 05:35:00.000 167 30842.58 83.75 43545.82 53356.44 2009-06-16 05:35:01.000 167 30842.56 83.77 43545.82 88888.00 2009-06-16 05:35:02.000 167 30842.58 83.72 43545.81 88888.00 2009-06-16 05:35:03.000 167 30842.59 83.74 43545.81 88888.00 2009-06-16 05:35:04.000 167 30842.62 83.76 43545.88 88888.00 2009-06-16 05:35:05.000 167 30842.60 83.77 43545.86 53356.43 2009-06-16 05:35:06.000 167 30842.59 83.76 43545.86 88888.00 2009-06-16 05:35:07.000 167 30842.62 83.78 43545.90 88888.00 2009-06-16 05:35:08.000 167 30842.65 83.82 43545.88 88888.00 2009-06-16 05:35:09.000 167 30842.61 83.78 43545.86 88888.00 2009-06-16 05:35:10.000 167 30842.60 83.72 43545.84 53356.46 2009-06-16 05:35:11.000 167 30842.57 83.72 43545.83 88888.00 2009-06-16 05:35:12.000 167 30842.55 83.74 43545.81 88888.00 2009-06-16 05:35:13.000 167 30842.56 83.69 43545.78 88888.00 2009-06-16 05:35:14.000 167 30842.59 83.67 43545.83 88888.00 2009-06-16 05:35:15.000 167 30842.60 83.70 43545.79 53356.46 2009-06-16 05:35:16.000 167 30842.61 83.73 43545.80 88888.00 2009-06-16 05:35:17.000 167 30842.62 83.71 43545.75 88888.00 2009-06-16 05:35:18.000 167 30842.63 83.72 43545.74 88888.00 2009-06-16 05:35:19.000 167 30842.62 83.70 43545.74 88888.00 2009-06-16 05:35:20.000 167 30842.60 83.68 43545.75 53356.44 2009-06-16 05:35:21.000 167 30842.60 83.65 43545.76 88888.00 2009-06-16 05:35:22.000 167 30842.58 83.67 43545.72 88888.00 2009-06-16 05:35:23.000 167 30842.59 83.63 43545.80 88888.00 2009-06-16 05:35:24.000 167 30842.60 83.66 43545.80 88888.00 2009-06-16 05:35:25.000 167 30842.56 83.67 43545.85 53356.46 2009-06-16 05:35:26.000 167 30842.58 83.67 43545.86 88888.00 2009-06-16 05:35:27.000 167 30842.57 83.67 43545.83 88888.00 2009-06-16 05:35:28.000 167 30842.55 83.64 43545.81 88888.00 2009-06-16 05:35:29.000 167 30842.58 83.65 43545.81 88888.00 2009-06-16 05:35:30.000 167 30842.61 83.65 43545.78 53356.43 2009-06-16 05:35:31.000 167 30842.61 83.68 43545.80 88888.00 2009-06-16 05:35:32.000 167 30842.61 83.69 43545.82 88888.00 2009-06-16 05:35:33.000 167 30842.60 83.67 43545.80 88888.00 2009-06-16 05:35:34.000 167 30842.64 83.67 43545.77 88888.00 2009-06-16 05:35:35.000 167 30842.62 83.69 43545.82 53356.48 2009-06-16 05:35:36.000 167 30842.59 83.66 43545.87 88888.00 2009-06-16 05:35:37.000 167 30842.57 83.67 43545.88 88888.00 2009-06-16 05:35:38.000 167 30842.60 83.68 43545.91 88888.00 2009-06-16 05:35:39.000 167 30842.57 83.69 43545.88 88888.00 2009-06-16 05:35:40.000 167 30842.55 83.70 43545.87 53356.46 2009-06-16 05:35:41.000 167 30842.58 83.70 43545.90 88888.00 2009-06-16 05:35:42.000 167 30842.61 83.69 43545.87 88888.00 2009-06-16 05:35:43.000 167 30842.58 83.67 43545.85 88888.00 2009-06-16 05:35:44.000 167 30842.58 83.66 43545.89 88888.00 2009-06-16 05:35:45.000 167 30842.62 83.61 43545.87 53356.45 2009-06-16 05:35:46.000 167 30842.60 83.60 43545.89 88888.00 2009-06-16 05:35:47.000 167 30842.63 83.65 43545.95 88888.00 2009-06-16 05:35:48.000 167 30842.65 83.65 43545.87 88888.00 2009-06-16 05:35:49.000 167 30842.67 83.64 43545.85 88888.00 2009-06-16 05:35:50.000 167 30842.68 83.65 43545.86 53356.48 2009-06-16 05:35:51.000 167 30842.68 83.63 43545.87 88888.00 2009-06-16 05:35:52.000 167 30842.69 83.65 43545.91 88888.00 2009-06-16 05:35:53.000 167 30842.71 83.62 43545.95 88888.00 2009-06-16 05:35:54.000 167 30842.67 83.65 43545.94 88888.00 2009-06-16 05:35:55.000 167 30842.70 83.65 43545.93 53356.49 2009-06-16 05:35:56.000 167 30842.68 83.63 43545.95 88888.00 2009-06-16 05:35:57.000 167 30842.65 83.65 43545.92 88888.00 2009-06-16 05:35:58.000 167 30842.64 83.64 43545.89 88888.00 2009-06-16 05:35:59.000 167 30842.63 83.62 43545.88 88888.00 2009-06-16 05:36:00.000 167 30842.64 83.63 43545.89 53356.46 2009-06-16 05:36:01.000 167 30842.67 83.62 43545.91 88888.00 2009-06-16 05:36:02.000 167 30842.68 83.61 43545.90 88888.00 2009-06-16 05:36:03.000 167 30842.67 83.61 43545.92 88888.00 2009-06-16 05:36:04.000 167 30842.69 83.63 43545.93 88888.00 2009-06-16 05:36:05.000 167 30842.69 83.65 43545.90 53356.49 2009-06-16 05:36:06.000 167 30842.69 83.63 43545.88 88888.00 2009-06-16 05:36:07.000 167 30842.69 83.64 43545.92 88888.00 2009-06-16 05:36:08.000 167 30842.72 83.63 43545.90 88888.00 2009-06-16 05:36:09.000 167 30842.71 83.60 43545.91 88888.00 2009-06-16 05:36:10.000 167 30842.68 83.56 43545.96 53356.51 2009-06-16 05:36:11.000 167 30842.69 83.58 43545.98 88888.00 2009-06-16 05:36:12.000 167 30842.72 83.59 43545.97 88888.00 2009-06-16 05:36:13.000 167 30842.72 83.61 43545.93 88888.00 2009-06-16 05:36:14.000 167 30842.66 83.59 43545.93 88888.00 2009-06-16 05:36:15.000 167 30842.68 83.53 43545.94 53356.50 2009-06-16 05:36:16.000 167 30842.70 83.50 43545.86 88888.00 2009-06-16 05:36:17.000 167 30842.73 83.53 43545.90 88888.00 2009-06-16 05:36:18.000 167 30842.75 83.57 43545.90 88888.00 2009-06-16 05:36:19.000 167 30842.75 83.58 43545.88 88888.00 2009-06-16 05:36:20.000 167 30842.71 83.56 43545.87 53356.51 2009-06-16 05:36:21.000 167 30842.74 83.53 43545.89 88888.00 2009-06-16 05:36:22.000 167 30842.76 83.53 43545.89 88888.00 2009-06-16 05:36:23.000 167 30842.76 83.55 43545.91 88888.00 2009-06-16 05:36:24.000 167 30842.77 83.56 43545.87 88888.00 2009-06-16 05:36:25.000 167 30842.80 83.56 43545.86 53356.55 2009-06-16 05:36:26.000 167 30842.79 83.53 43545.88 88888.00 2009-06-16 05:36:27.000 167 30842.79 83.54 43545.89 88888.00 2009-06-16 05:36:28.000 167 30842.80 83.56 43545.91 88888.00 2009-06-16 05:36:29.000 167 30842.79 83.56 43545.89 88888.00 2009-06-16 05:36:30.000 167 30842.79 83.53 43545.94 53356.54 2009-06-16 05:36:31.000 167 30842.79 83.55 43545.93 88888.00 2009-06-16 05:36:32.000 167 30842.80 83.53 43545.92 88888.00 2009-06-16 05:36:33.000 167 30842.79 83.53 43545.89 88888.00 2009-06-16 05:36:34.000 167 30842.82 83.56 43545.89 88888.00 2009-06-16 05:36:35.000 167 30842.82 83.58 43545.89 53356.55 2009-06-16 05:36:36.000 167 30842.82 83.57 43545.84 88888.00 2009-06-16 05:36:37.000 167 30842.81 83.54 43545.85 88888.00 2009-06-16 05:36:38.000 167 30842.78 83.52 43545.88 88888.00 2009-06-16 05:36:39.000 167 30842.80 83.51 43545.86 88888.00 2009-06-16 05:36:40.000 167 30842.82 83.55 43545.84 53356.54 2009-06-16 05:36:41.000 167 30842.83 83.52 43545.87 88888.00 2009-06-16 05:36:42.000 167 30842.84 83.51 43545.83 88888.00 2009-06-16 05:36:43.000 167 30842.87 83.47 43545.81 88888.00 2009-06-16 05:36:44.000 167 30842.83 83.48 43545.85 88888.00 2009-06-16 05:36:45.000 167 30842.87 83.55 43545.88 53356.57 2009-06-16 05:36:46.000 167 30842.87 83.54 43545.86 88888.00 2009-06-16 05:36:47.000 167 30842.85 83.56 43545.84 88888.00 2009-06-16 05:36:48.000 167 30842.86 83.55 43545.86 88888.00 2009-06-16 05:36:49.000 167 30842.84 83.52 43545.85 88888.00 2009-06-16 05:36:50.000 167 30842.90 83.54 43545.82 53356.57 2009-06-16 05:36:51.000 167 30842.92 83.53 43545.74 88888.00 2009-06-16 05:36:52.000 167 30842.92 83.56 43545.73 88888.00 2009-06-16 05:36:53.000 167 30842.89 83.56 43545.79 88888.00 2009-06-16 05:36:54.000 167 30842.91 83.57 43545.82 88888.00 2009-06-16 05:36:55.000 167 30842.92 83.49 43545.83 53356.58 2009-06-16 05:36:56.000 167 30842.90 83.47 43545.83 88888.00 2009-06-16 05:36:57.000 167 30842.91 83.50 43545.84 88888.00 2009-06-16 05:36:58.000 167 30842.89 83.52 43545.85 88888.00 2009-06-16 05:36:59.000 167 30842.91 83.57 43545.83 88888.00 2009-06-16 05:37:00.000 167 30842.95 83.58 43545.82 53356.61 2009-06-16 05:37:01.000 167 30842.97 83.55 43545.79 88888.00 2009-06-16 05:37:02.000 167 30842.98 83.52 43545.82 88888.00 2009-06-16 05:37:03.000 167 30843.01 83.52 43545.80 88888.00 2009-06-16 05:37:04.000 167 30843.01 83.55 43545.79 88888.00 2009-06-16 05:37:05.000 167 30843.01 83.53 43545.81 53356.65 2009-06-16 05:37:06.000 167 30843.00 83.54 43545.82 88888.00 2009-06-16 05:37:07.000 167 30843.01 83.52 43545.84 88888.00 2009-06-16 05:37:08.000 167 30842.99 83.51 43545.82 88888.00 2009-06-16 05:37:09.000 167 30842.98 83.47 43545.85 88888.00 2009-06-16 05:37:10.000 167 30842.95 83.44 43545.85 53356.64 2009-06-16 05:37:11.000 167 30842.97 83.49 43545.88 88888.00 2009-06-16 05:37:12.000 167 30842.97 83.49 43545.83 88888.00 2009-06-16 05:37:13.000 167 30843.00 83.51 43545.82 88888.00 2009-06-16 05:37:14.000 167 30843.00 83.50 43545.93 88888.00 2009-06-16 05:37:15.000 167 30843.00 83.49 43545.92 53356.68 2009-06-16 05:37:16.000 167 30842.99 83.47 43545.91 88888.00 2009-06-16 05:37:17.000 167 30843.05 83.46 43545.90 88888.00 2009-06-16 05:37:18.000 167 30843.07 83.49 43545.88 88888.00 2009-06-16 05:37:19.000 167 30843.06 83.48 43545.86 88888.00 2009-06-16 05:37:20.000 167 30843.06 83.52 43545.90 53356.69 2009-06-16 05:37:21.000 167 30843.04 83.50 43545.88 88888.00 2009-06-16 05:37:22.000 167 30843.06 83.48 43545.89 88888.00 2009-06-16 05:37:23.000 167 30843.04 83.49 43545.92 88888.00 2009-06-16 05:37:24.000 167 30843.02 83.45 43545.87 88888.00 2009-06-16 05:37:25.000 167 30843.05 83.45 43545.86 53356.70 2009-06-16 05:37:26.000 167 30843.04 83.48 43545.86 88888.00 2009-06-16 05:37:27.000 167 30843.02 83.47 43545.85 88888.00 2009-06-16 05:37:28.000 167 30843.04 83.48 43545.85 88888.00 2009-06-16 05:37:29.000 167 30843.06 83.49 43545.88 88888.00 2009-06-16 05:37:30.000 167 30843.07 83.46 43545.89 53356.73 2009-06-16 05:37:31.000 167 30843.08 83.46 43545.97 88888.00 2009-06-16 05:37:32.000 167 30843.08 83.46 43545.96 88888.00 2009-06-16 05:37:33.000 167 30843.10 83.48 43545.96 88888.00 2009-06-16 05:37:34.000 167 30843.11 83.46 43545.98 88888.00 2009-06-16 05:37:35.000 167 30843.11 83.42 43545.93 53356.73 2009-06-16 05:37:36.000 167 30843.12 83.40 43545.90 88888.00 2009-06-16 05:37:37.000 167 30843.13 83.45 43545.91 88888.00 2009-06-16 05:37:38.000 167 30843.13 83.44 43545.88 88888.00 2009-06-16 05:37:39.000 167 30843.15 83.46 43545.86 88888.00 2009-06-16 05:37:40.000 167 30843.15 83.46 43545.91 53356.74 2009-06-16 05:37:41.000 167 30843.14 83.45 43545.93 88888.00 2009-06-16 05:37:42.000 167 30843.14 83.49 43545.92 88888.00 2009-06-16 05:37:43.000 167 30843.16 83.53 43545.93 88888.00 2009-06-16 05:37:44.000 167 30843.15 83.53 43546.00 88888.00 2009-06-16 05:37:45.000 167 30843.16 83.50 43545.96 53356.78 2009-06-16 05:37:46.000 167 30843.16 83.47 43545.89 88888.00 2009-06-16 05:37:47.000 167 30843.14 83.44 43545.88 88888.00 2009-06-16 05:37:48.000 167 30843.15 83.44 43545.89 88888.00 2009-06-16 05:37:49.000 167 30843.17 83.49 43545.92 88888.00 2009-06-16 05:37:50.000 167 30843.15 83.47 43545.89 53356.80 2009-06-16 05:37:51.000 167 30843.19 83.49 43545.91 88888.00 2009-06-16 05:37:52.000 167 30843.19 83.54 43545.96 88888.00 2009-06-16 05:37:53.000 167 30843.20 83.50 43545.95 88888.00 2009-06-16 05:37:54.000 167 30843.20 83.49 43545.96 88888.00 2009-06-16 05:37:55.000 167 30843.17 83.50 43545.94 53356.82 2009-06-16 05:37:56.000 167 30843.17 83.44 43545.91 88888.00 2009-06-16 05:37:57.000 167 30843.18 83.42 43545.89 88888.00 2009-06-16 05:37:58.000 167 30843.22 83.44 43545.93 88888.00 2009-06-16 05:37:59.000 167 30843.24 83.46 43545.96 88888.00 2009-06-16 05:38:00.000 167 30843.22 83.43 43545.96 53356.82 2009-06-16 05:38:01.000 167 30843.24 83.43 43545.89 88888.00 2009-06-16 05:38:02.000 167 30843.24 83.44 43545.88 88888.00 2009-06-16 05:38:03.000 167 30843.21 83.46 43545.89 88888.00 2009-06-16 05:38:04.000 167 30843.23 83.48 43545.88 88888.00 2009-06-16 05:38:05.000 167 30843.24 83.44 43545.89 53356.83 2009-06-16 05:38:06.000 167 30843.21 83.38 43545.86 88888.00 2009-06-16 05:38:07.000 167 30843.20 83.39 43545.86 88888.00 2009-06-16 05:38:08.000 167 30843.19 83.38 43545.92 88888.00 2009-06-16 05:38:09.000 167 30843.21 83.43 43545.97 88888.00 2009-06-16 05:38:10.000 167 30843.22 83.43 43545.95 53356.82 2009-06-16 05:38:11.000 167 30843.22 83.38 43545.94 88888.00 2009-06-16 05:38:12.000 167 30843.24 83.37 43545.94 88888.00 2009-06-16 05:38:13.000 167 30843.26 83.35 43545.97 88888.00 2009-06-16 05:38:14.000 167 30843.29 83.37 43545.98 88888.00 2009-06-16 05:38:15.000 167 30843.28 83.38 43545.96 53356.84 2009-06-16 05:38:16.000 167 30843.23 83.35 43545.91 88888.00 2009-06-16 05:38:17.000 167 30843.24 83.36 43545.89 88888.00 2009-06-16 05:38:18.000 167 30843.25 83.38 43545.89 88888.00 2009-06-16 05:38:19.000 167 30843.25 83.36 43545.85 88888.00 2009-06-16 05:38:20.000 167 30843.27 83.39 43545.89 53356.85 2009-06-16 05:38:21.000 167 30843.28 83.42 43545.93 88888.00 2009-06-16 05:38:22.000 167 30843.28 83.38 43545.90 88888.00 2009-06-16 05:38:23.000 167 30843.26 83.38 43545.90 88888.00 2009-06-16 05:38:24.000 167 30843.27 83.41 43545.91 88888.00 2009-06-16 05:38:25.000 167 30843.29 83.43 43545.92 53356.85 2009-06-16 05:38:26.000 167 30843.26 83.38 43545.93 88888.00 2009-06-16 05:38:27.000 167 30843.25 83.37 43545.90 88888.00 2009-06-16 05:38:28.000 167 30843.25 83.35 43545.95 88888.00 2009-06-16 05:38:29.000 167 30843.26 83.34 43545.96 88888.00 2009-06-16 05:38:30.000 167 30843.27 83.37 43545.95 53356.85 2009-06-16 05:38:31.000 167 30843.28 83.39 43545.96 88888.00 2009-06-16 05:38:32.000 167 30843.29 83.34 43545.96 88888.00 2009-06-16 05:38:33.000 167 30843.28 83.32 43545.95 88888.00 2009-06-16 05:38:34.000 167 30843.29 83.36 43545.88 88888.00 2009-06-16 05:38:35.000 167 30843.30 83.35 43545.85 53356.82 2009-06-16 05:38:36.000 167 30843.29 83.32 43545.84 88888.00 2009-06-16 05:38:37.000 167 30843.27 83.31 43545.87 88888.00 2009-06-16 05:38:38.000 167 30843.25 83.33 43545.86 88888.00 2009-06-16 05:38:39.000 167 30843.24 83.34 43545.84 88888.00 2009-06-16 05:38:40.000 167 30843.22 83.35 43545.84 53356.85 2009-06-16 05:38:41.000 167 30843.20 83.29 43545.84 88888.00 2009-06-16 05:38:42.000 167 30843.23 83.27 43545.86 88888.00 2009-06-16 05:38:43.000 167 30843.24 83.30 43545.88 88888.00 2009-06-16 05:38:44.000 167 30843.23 83.31 43545.87 88888.00 2009-06-16 05:38:45.000 167 30843.24 83.31 43545.85 53356.82 2009-06-16 05:38:46.000 167 30843.22 83.30 43545.88 88888.00 2009-06-16 05:38:47.000 167 30843.24 83.32 43545.88 88888.00 2009-06-16 05:38:48.000 167 30843.28 83.33 43545.87 88888.00 2009-06-16 05:38:49.000 167 30843.28 83.34 43545.88 88888.00 2009-06-16 05:38:50.000 167 30843.27 83.31 43545.95 53356.84 2009-06-16 05:38:51.000 167 30843.27 83.27 43545.95 88888.00 2009-06-16 05:38:52.000 167 30843.29 83.29 43545.96 88888.00 2009-06-16 05:38:53.000 167 30843.32 83.27 43545.95 88888.00 2009-06-16 05:38:54.000 167 30843.31 83.29 43545.97 88888.00 2009-06-16 05:38:55.000 167 30843.27 83.26 43545.95 53356.90 2009-06-16 05:38:56.000 167 30843.27 83.26 43545.93 88888.00 2009-06-16 05:38:57.000 167 30843.32 83.25 43545.96 88888.00 2009-06-16 05:38:58.000 167 30843.36 83.25 43545.94 88888.00 2009-06-16 05:38:59.000 167 30843.35 83.28 43545.93 88888.00 2009-06-16 05:39:00.000 167 30843.35 83.28 43545.94 53356.90 2009-06-16 05:39:01.000 167 30843.38 83.27 43545.94 88888.00 2009-06-16 05:39:02.000 167 30843.41 83.32 43545.94 88888.00 2009-06-16 05:39:03.000 167 30843.38 83.31 43545.95 88888.00 2009-06-16 05:39:04.000 167 30843.34 83.30 43545.98 88888.00 2009-06-16 05:39:05.000 167 30843.37 83.29 43545.98 53356.93 2009-06-16 05:39:06.000 167 30843.37 83.30 43545.98 88888.00 2009-06-16 05:39:07.000 167 30843.41 83.33 43545.99 88888.00 2009-06-16 05:39:08.000 167 30843.41 83.32 43545.98 88888.00 2009-06-16 05:39:09.000 167 30843.39 83.28 43545.93 88888.00 2009-06-16 05:39:10.000 167 30843.40 83.28 43545.91 53356.95 2009-06-16 05:39:11.000 167 30843.43 83.25 43545.92 88888.00 2009-06-16 05:39:12.000 167 30843.43 83.26 43545.95 88888.00 2009-06-16 05:39:13.000 167 30843.43 83.27 43546.01 88888.00 2009-06-16 05:39:14.000 167 30843.48 83.29 43545.96 88888.00 2009-06-16 05:39:15.000 167 30843.46 83.28 43545.98 53356.95 2009-06-16 05:39:16.000 167 30843.43 83.29 43545.94 88888.00 2009-06-16 05:39:17.000 167 30843.46 83.28 43545.93 88888.00 2009-06-16 05:39:18.000 167 30843.49 83.28 43545.95 88888.00 2009-06-16 05:39:19.000 167 30843.51 83.30 43545.99 88888.00 2009-06-16 05:39:20.000 167 30843.49 83.28 43546.02 53356.98 2009-06-16 05:39:21.000 167 30843.48 83.23 43546.01 88888.00 2009-06-16 05:39:22.000 167 30843.51 83.21 43545.95 88888.00 2009-06-16 05:39:23.000 167 30843.46 83.20 43545.91 88888.00 2009-06-16 05:39:24.000 167 30843.46 83.25 43545.92 88888.00 2009-06-16 05:39:25.000 167 30843.45 83.24 43545.94 53356.95 2009-06-16 05:39:26.000 167 30843.46 83.25 43545.90 88888.00 2009-06-16 05:39:27.000 167 30843.47 83.25 43545.90 88888.00 2009-06-16 05:39:28.000 167 30843.45 83.29 43545.89 88888.00 2009-06-16 05:39:29.000 167 30843.46 83.27 43545.88 88888.00 2009-06-16 05:39:30.000 167 30843.49 83.28 43545.87 53356.97 2009-06-16 05:39:31.000 167 30843.50 83.26 43545.89 88888.00 2009-06-16 05:39:32.000 167 30843.51 83.23 43545.91 88888.00 2009-06-16 05:39:33.000 167 30843.52 83.21 43545.91 88888.00 2009-06-16 05:39:34.000 167 30843.54 83.20 43545.95 88888.00 2009-06-16 05:39:35.000 167 30843.57 83.19 43545.97 53356.98 2009-06-16 05:39:36.000 167 30843.56 83.22 43545.95 88888.00 2009-06-16 05:39:37.000 167 30843.56 83.20 43545.91 88888.00 2009-06-16 05:39:38.000 167 30843.56 83.16 43545.93 88888.00 2009-06-16 05:39:39.000 167 30843.59 83.20 43545.93 88888.00 2009-06-16 05:39:40.000 167 30843.56 83.21 43545.94 53357.01 2009-06-16 05:39:41.000 167 30843.54 83.19 43545.98 88888.00 2009-06-16 05:39:42.000 167 30843.60 83.19 43546.03 88888.00 2009-06-16 05:39:43.000 167 30843.60 83.22 43546.04 88888.00 2009-06-16 05:39:44.000 167 30843.58 83.22 43545.97 88888.00 2009-06-16 05:39:45.000 167 30843.56 83.17 43545.94 53357.06 2009-06-16 05:39:46.000 167 30843.54 83.17 43545.98 88888.00 2009-06-16 05:39:47.000 167 30843.53 83.21 43546.02 88888.00 2009-06-16 05:39:48.000 167 30843.54 83.19 43546.04 88888.00 2009-06-16 05:39:49.000 167 30843.58 83.18 43545.98 88888.00 2009-06-16 05:39:50.000 167 30843.64 83.22 43546.04 53357.08 2009-06-16 05:39:51.000 167 30843.62 83.17 43546.04 88888.00 2009-06-16 05:39:52.000 167 30843.56 83.12 43546.05 88888.00 2009-06-16 05:39:53.000 167 30843.63 83.19 43546.07 88888.00 2009-06-16 05:39:54.000 167 30843.65 83.22 43546.05 88888.00 2009-06-16 05:39:55.000 167 30843.66 83.24 43546.02 53357.15 2009-06-16 05:39:56.000 167 30843.67 83.16 43546.02 88888.00 2009-06-16 05:39:57.000 167 30843.70 83.19 43546.06 88888.00 2009-06-16 05:39:58.000 167 30843.71 83.19 43546.02 88888.00 2009-06-16 05:39:59.000 167 30843.71 83.18 43545.95 88888.00 2009-06-16 05:40:00.000 167 30843.68 83.10 43545.97 53357.11 2009-06-16 05:40:01.000 167 30843.64 83.07 43546.04 88888.00 2009-06-16 05:40:02.000 167 30843.67 83.12 43546.10 88888.00 2009-06-16 05:40:03.000 167 30843.71 83.18 43546.07 88888.00 2009-06-16 05:40:04.000 167 30843.70 83.18 43545.97 88888.00 2009-06-16 05:40:05.000 167 30843.72 83.17 43545.95 53357.19 2009-06-16 05:40:06.000 167 30843.74 83.14 43545.95 88888.00 2009-06-16 05:40:07.000 167 30843.73 83.11 43545.93 88888.00 2009-06-16 05:40:08.000 167 30843.73 83.16 43545.94 88888.00 2009-06-16 05:40:09.000 167 30843.72 83.16 43545.97 88888.00 2009-06-16 05:40:10.000 167 30843.72 83.17 43545.98 53357.13 2009-06-16 05:40:11.000 167 30843.74 83.17 43545.96 88888.00 2009-06-16 05:40:12.000 167 30843.71 83.16 43545.96 88888.00 2009-06-16 05:40:13.000 167 30843.69 83.16 43545.91 88888.00 2009-06-16 05:40:14.000 167 30843.76 83.24 43545.86 88888.00 2009-06-16 05:40:15.000 167 30843.69 83.15 43545.96 53357.15 2009-06-16 05:40:16.000 167 30843.70 83.17 43546.01 88888.00 2009-06-16 05:40:17.000 167 30843.72 83.17 43546.03 88888.00 2009-06-16 05:40:18.000 167 30843.72 83.16 43546.03 88888.00 2009-06-16 05:40:19.000 167 30843.74 83.13 43546.04 88888.00 2009-06-16 05:40:20.000 167 30843.72 83.12 43546.04 53357.17 2009-06-16 05:40:21.000 167 30843.77 83.14 43546.03 88888.00 2009-06-16 05:40:22.000 167 30843.77 83.15 43545.99 88888.00 2009-06-16 05:40:23.000 167 30843.76 83.11 43545.99 88888.00 2009-06-16 05:40:24.000 167 30843.74 83.15 43545.98 88888.00 2009-06-16 05:40:25.000 167 30843.77 83.16 43545.95 53357.16 2009-06-16 05:40:26.000 167 30843.74 83.12 43545.93 88888.00 2009-06-16 05:40:27.000 167 30843.76 83.12 43545.94 88888.00 2009-06-16 05:40:28.000 167 30843.74 83.12 43545.97 88888.00 2009-06-16 05:40:29.000 167 30843.74 83.11 43546.00 88888.00 2009-06-16 05:40:30.000 167 30843.76 83.09 43545.95 53357.19 2009-06-16 05:40:31.000 167 30843.80 83.12 43545.95 88888.00 2009-06-16 05:40:32.000 167 30843.80 83.11 43545.94 88888.00 2009-06-16 05:40:33.000 167 30843.77 83.12 43545.93 88888.00 2009-06-16 05:40:34.000 167 30843.73 83.06 43546.03 88888.00 2009-06-16 05:40:35.000 167 30843.79 83.11 43546.05 53357.18 2009-06-16 05:40:36.000 167 30843.85 83.12 43545.95 88888.00 2009-06-16 05:40:37.000 167 30843.82 83.14 43545.95 88888.00 2009-06-16 05:40:38.000 167 30843.82 83.13 43545.95 88888.00 2009-06-16 05:40:39.000 167 30843.81 83.09 43545.93 88888.00 2009-06-16 05:40:40.000 167 30843.82 83.07 43545.89 53357.19 2009-06-16 05:40:41.000 167 30843.82 83.02 43545.92 88888.00 2009-06-16 05:40:42.000 167 30843.84 83.05 43546.00 88888.00 2009-06-16 05:40:43.000 167 30843.83 83.09 43545.98 88888.00 2009-06-16 05:40:44.000 167 30843.83 83.09 43545.93 88888.00 2009-06-16 05:40:45.000 167 30843.76 83.04 43545.96 53357.23 2009-06-16 05:40:46.000 167 30843.78 83.02 43545.96 88888.00 2009-06-16 05:40:47.000 167 30843.80 83.06 43545.99 88888.00 2009-06-16 05:40:48.000 167 30843.81 83.08 43545.98 88888.00 2009-06-16 05:40:49.000 167 30843.80 83.04 43545.97 88888.00 2009-06-16 05:40:50.000 167 30843.80 83.07 43546.04 53357.24 2009-06-16 05:40:51.000 167 30843.83 83.09 43546.02 88888.00 2009-06-16 05:40:52.000 167 30843.83 83.03 43546.05 88888.00 2009-06-16 05:40:53.000 167 30843.82 83.07 43546.05 88888.00 2009-06-16 05:40:54.000 167 30843.83 83.09 43546.05 88888.00 2009-06-16 05:40:55.000 167 30843.85 83.08 43546.03 53357.28 2009-06-16 05:40:56.000 167 30843.87 83.06 43545.99 88888.00 2009-06-16 05:40:57.000 167 30843.89 83.05 43545.98 88888.00 2009-06-16 05:40:58.000 167 30843.87 83.01 43546.01 88888.00 2009-06-16 05:40:59.000 167 30843.86 82.97 43546.02 88888.00 2009-06-16 05:41:00.000 167 30843.87 82.98 43546.02 53357.30 2009-06-16 05:41:01.000 167 30843.89 83.01 43545.98 88888.00 2009-06-16 05:41:02.000 167 30843.89 83.00 43545.91 88888.00 2009-06-16 05:41:03.000 167 30843.88 83.01 43545.93 88888.00 2009-06-16 05:41:04.000 167 30843.95 83.05 43545.94 88888.00 2009-06-16 05:41:05.000 167 30843.98 83.02 43545.86 53357.29 2009-06-16 05:41:06.000 167 30843.92 82.94 43545.92 88888.00 2009-06-16 05:41:07.000 167 30843.93 82.92 43545.98 88888.00 2009-06-16 05:41:08.000 167 30843.96 82.94 43546.00 88888.00 2009-06-16 05:41:09.000 167 30843.93 82.94 43546.04 88888.00 2009-06-16 05:41:10.000 167 30843.90 82.92 43546.00 53357.31 2009-06-16 05:41:11.000 167 30843.93 82.97 43545.97 88888.00 2009-06-16 05:41:12.000 167 30843.97 82.95 43545.98 88888.00 2009-06-16 05:41:13.000 167 30843.96 82.94 43546.00 88888.00 2009-06-16 05:41:14.000 167 30843.97 82.95 43546.03 88888.00 2009-06-16 05:41:15.000 167 30843.99 82.94 43545.97 53357.35 2009-06-16 05:41:16.000 167 30843.96 82.92 43546.00 88888.00 2009-06-16 05:41:17.000 167 30843.99 82.92 43546.04 88888.00 2009-06-16 05:41:18.000 167 30844.04 82.97 43546.01 88888.00 2009-06-16 05:41:19.000 167 30844.05 82.98 43546.01 88888.00 2009-06-16 05:41:20.000 167 30844.02 83.00 43546.03 53357.35 2009-06-16 05:41:21.000 167 30844.04 82.99 43546.00 88888.00 2009-06-16 05:41:22.000 167 30844.05 82.97 43545.96 88888.00 2009-06-16 05:41:23.000 167 30844.05 82.94 43545.92 88888.00 2009-06-16 05:41:24.000 167 30844.03 82.96 43545.95 88888.00 2009-06-16 05:41:25.000 167 30844.02 82.96 43545.95 53357.39 2009-06-16 05:41:26.000 167 30844.01 82.95 43545.99 88888.00 2009-06-16 05:41:27.000 167 30844.00 82.93 43545.98 88888.00 2009-06-16 05:41:28.000 167 30844.02 82.92 43545.97 88888.00 2009-06-16 05:41:29.000 167 30844.07 82.95 43545.94 88888.00 2009-06-16 05:41:30.000 167 30844.09 82.94 43545.95 53357.41 2009-06-16 05:41:31.000 167 30844.06 82.91 43545.98 88888.00 2009-06-16 05:41:32.000 167 30844.06 82.91 43546.00 88888.00 2009-06-16 05:41:33.000 167 30844.07 82.94 43545.98 88888.00 2009-06-16 05:41:34.000 167 30844.08 82.88 43545.97 88888.00 2009-06-16 05:41:35.000 167 30844.08 82.88 43545.98 53357.43 2009-06-16 05:41:36.000 167 30844.05 82.89 43545.93 88888.00 2009-06-16 05:41:37.000 167 30844.08 82.90 43546.01 88888.00 2009-06-16 05:41:38.000 167 30844.09 82.87 43546.05 88888.00 2009-06-16 05:41:39.000 167 30844.06 82.91 43546.04 88888.00 2009-06-16 05:41:40.000 167 30844.08 82.91 43546.03 53357.42 2009-06-16 05:41:41.000 167 30844.10 82.89 43545.99 88888.00 2009-06-16 05:41:42.000 167 30844.08 82.89 43546.01 88888.00 2009-06-16 05:41:43.000 167 30844.07 82.89 43545.99 88888.00 2009-06-16 05:41:44.000 167 30844.08 82.87 43546.07 88888.00 2009-06-16 05:41:45.000 167 30844.08 82.88 43546.05 53357.47 2009-06-16 05:41:46.000 167 30844.11 82.86 43546.03 88888.00 2009-06-16 05:41:47.000 167 30844.13 82.90 43546.06 88888.00 2009-06-16 05:41:48.000 167 30844.13 82.89 43546.07 88888.00 2009-06-16 05:41:49.000 167 30844.13 82.87 43546.00 88888.00 2009-06-16 05:41:50.000 167 30844.15 82.87 43545.95 53357.49 2009-06-16 05:41:51.000 167 30844.15 82.87 43545.96 88888.00 2009-06-16 05:41:52.000 167 30844.16 82.88 43546.00 88888.00 2009-06-16 05:41:53.000 167 30844.17 82.88 43546.01 88888.00 2009-06-16 05:41:54.000 167 30844.14 82.87 43546.02 88888.00 2009-06-16 05:41:55.000 167 30844.17 82.86 43546.05 53357.51 2009-06-16 05:41:56.000 167 30844.17 82.86 43545.98 88888.00 2009-06-16 05:41:57.000 167 30844.17 82.87 43545.94 88888.00 2009-06-16 05:41:58.000 167 30844.18 82.88 43545.96 88888.00 2009-06-16 05:41:59.000 167 30844.16 82.90 43545.97 88888.00 2009-06-16 05:42:00.000 167 30844.19 82.89 43546.00 53357.50 2009-06-16 05:42:01.000 167 30844.18 82.87 43546.00 88888.00 2009-06-16 05:42:02.000 167 30844.18 82.91 43546.01 88888.00 2009-06-16 05:42:03.000 167 30844.20 82.89 43546.02 88888.00 2009-06-16 05:42:04.000 167 30844.23 82.89 43546.04 88888.00 2009-06-16 05:42:05.000 167 30844.24 82.93 43546.03 53357.56 2009-06-16 05:42:06.000 167 30844.26 82.89 43546.04 88888.00 2009-06-16 05:42:07.000 167 30844.28 82.89 43546.01 88888.00 2009-06-16 05:42:08.000 167 30844.28 82.89 43546.01 88888.00 2009-06-16 05:42:09.000 167 30844.25 82.84 43545.98 88888.00 2009-06-16 05:42:10.000 167 30844.24 82.86 43545.99 53357.58 2009-06-16 05:42:11.000 167 30844.29 82.89 43546.03 88888.00 2009-06-16 05:42:12.000 167 30844.29 82.87 43546.03 88888.00 2009-06-16 05:42:13.000 167 30844.27 82.87 43546.05 88888.00 2009-06-16 05:42:14.000 167 30844.31 82.86 43545.99 88888.00 2009-06-16 05:42:15.000 167 30844.32 82.86 43545.97 53357.54 2009-06-16 05:42:16.000 167 30844.34 82.86 43546.00 88888.00 2009-06-16 05:42:17.000 167 30844.30 82.83 43546.03 88888.00 2009-06-16 05:42:18.000 167 30844.33 82.83 43546.00 88888.00 2009-06-16 05:42:19.000 167 30844.37 82.81 43546.00 88888.00 2009-06-16 05:42:20.000 167 30844.38 82.81 43545.99 53357.59 2009-06-16 05:42:21.000 167 30844.38 82.82 43545.98 88888.00 2009-06-16 05:42:22.000 167 30844.38 82.79 43546.01 88888.00 2009-06-16 05:42:23.000 167 30844.38 82.75 43545.99 88888.00 2009-06-16 05:42:24.000 167 30844.39 82.73 43546.03 88888.00 2009-06-16 05:42:25.000 167 30844.41 82.75 43546.06 53357.62 2009-06-16 05:42:26.000 167 30844.42 82.78 43546.04 88888.00 2009-06-16 05:42:27.000 167 30844.39 82.74 43546.00 88888.00 2009-06-16 05:42:28.000 167 30844.38 82.76 43546.04 88888.00 2009-06-16 05:42:29.000 167 30844.39 82.72 43546.06 88888.00 2009-06-16 05:42:30.000 167 30844.44 82.75 43546.02 53357.67 2009-06-16 05:42:31.000 167 30844.46 82.77 43546.00 88888.00 2009-06-16 05:42:32.000 167 30844.44 82.77 43546.07 88888.00 2009-06-16 05:42:33.000 167 30844.46 82.75 43546.09 88888.00 2009-06-16 05:42:34.000 167 30844.45 82.75 43546.12 88888.00 2009-06-16 05:42:35.000 167 30844.44 82.76 43546.12 53357.68 2009-06-16 05:42:36.000 167 30844.41 82.79 43546.13 88888.00 2009-06-16 05:42:37.000 167 30844.41 82.81 43546.11 88888.00 2009-06-16 05:42:38.000 167 30844.41 82.77 43546.05 88888.00 2009-06-16 05:42:39.000 167 30844.41 82.78 43546.02 88888.00 2009-06-16 05:42:40.000 167 30844.42 82.76 43546.04 53357.68 2009-06-16 05:42:41.000 167 30844.41 82.72 43546.05 88888.00 2009-06-16 05:42:42.000 167 30844.42 82.74 43546.07 88888.00 2009-06-16 05:42:43.000 167 30844.43 82.75 43546.05 88888.00 2009-06-16 05:42:44.000 167 30844.43 82.73 43546.09 88888.00 2009-06-16 05:42:45.000 167 30844.45 82.71 43546.08 53357.69 2009-06-16 05:42:46.000 167 30844.49 82.75 43546.08 88888.00 2009-06-16 05:42:47.000 167 30844.50 82.75 43546.07 88888.00 2009-06-16 05:42:48.000 167 30844.47 82.73 43546.10 88888.00 2009-06-16 05:42:49.000 167 30844.49 82.74 43546.11 88888.00 2009-06-16 05:42:50.000 167 30844.38 82.78 43546.00 53357.71 2009-06-16 05:42:51.000 167 30844.48 82.89 43546.04 88888.00 2009-06-16 05:42:52.000 167 30844.51 82.87 43546.10 88888.00 2009-06-16 05:42:53.000 167 30844.53 82.80 43546.13 88888.00 2009-06-16 05:42:54.000 167 30844.52 82.82 43546.18 88888.00 2009-06-16 05:42:55.000 167 30844.49 82.80 43546.22 53357.70 2009-06-16 05:42:56.000 167 30844.53 82.81 43546.19 88888.00 2009-06-16 05:42:57.000 167 30844.51 82.76 43546.17 88888.00 2009-06-16 05:42:58.000 167 30844.54 82.74 43546.13 88888.00 2009-06-16 05:42:59.000 167 30844.50 82.74 43546.10 88888.00 2009-06-16 05:43:00.000 167 30844.52 82.75 43546.04 53357.76 2009-06-16 05:43:01.000 167 30844.52 82.78 43546.07 88888.00 2009-06-16 05:43:02.000 167 30844.54 82.79 43546.15 88888.00 2009-06-16 05:43:03.000 167 30844.53 82.81 43546.11 88888.00 2009-06-16 05:43:04.000 167 30844.51 82.79 43546.08 88888.00 2009-06-16 05:43:05.000 167 30844.52 82.80 43546.06 53357.77 2009-06-16 05:43:06.000 167 30844.54 82.76 43546.04 88888.00 2009-06-16 05:43:07.000 167 30844.54 82.75 43546.08 88888.00 2009-06-16 05:43:08.000 167 30844.54 82.77 43546.11 88888.00 2009-06-16 05:43:09.000 167 30844.55 82.73 43546.12 88888.00 2009-06-16 05:43:10.000 167 30844.57 82.73 43546.12 53357.77 2009-06-16 05:43:11.000 167 30844.54 82.70 43546.12 88888.00 2009-06-16 05:43:12.000 167 30844.53 82.70 43546.10 88888.00 2009-06-16 05:43:13.000 167 30844.55 82.68 43546.11 88888.00 2009-06-16 05:43:14.000 167 30844.55 82.67 43546.10 88888.00 2009-06-16 05:43:15.000 167 30844.58 82.69 43546.09 53357.82 2009-06-16 05:43:16.000 167 30844.60 82.72 43546.08 88888.00 2009-06-16 05:43:17.000 167 30844.60 82.72 43546.07 88888.00 2009-06-16 05:43:18.000 167 30844.59 82.74 43546.10 88888.00 2009-06-16 05:43:19.000 167 30844.61 82.73 43546.09 88888.00 2009-06-16 05:43:20.000 167 30844.59 82.71 43546.06 53357.83 2009-06-16 05:43:21.000 167 30844.63 82.69 43546.08 88888.00 2009-06-16 05:43:22.000 167 30844.66 82.73 43546.12 88888.00 2009-06-16 05:43:23.000 167 30844.65 82.71 43546.13 88888.00 2009-06-16 05:43:24.000 167 30844.67 82.68 43546.08 88888.00 2009-06-16 05:43:25.000 167 30844.62 82.68 43546.08 53357.84 2009-06-16 05:43:26.000 167 30844.57 82.64 43546.07 88888.00 2009-06-16 05:43:27.000 167 30844.62 82.67 43546.08 88888.00 2009-06-16 05:43:28.000 167 30844.66 82.66 43546.09 88888.00 2009-06-16 05:43:29.000 167 30844.64 82.65 43546.09 88888.00 2009-06-16 05:43:30.000 167 30844.63 82.61 43546.07 53357.82 2009-06-16 05:43:31.000 167 30844.63 82.64 43546.10 88888.00 2009-06-16 05:43:32.000 167 30844.64 82.64 43546.12 88888.00 2009-06-16 05:43:33.000 167 30844.63 82.61 43546.09 88888.00 2009-06-16 05:43:34.000 167 30844.64 82.62 43546.13 88888.00 2009-06-16 05:43:35.000 167 30844.63 82.67 43546.10 53357.83 2009-06-16 05:43:36.000 167 30844.63 82.61 43546.12 88888.00 2009-06-16 05:43:37.000 167 30844.61 82.58 43546.12 88888.00 2009-06-16 05:43:38.000 167 30844.60 82.60 43546.13 88888.00 2009-06-16 05:43:39.000 167 30844.62 82.62 43546.14 88888.00 2009-06-16 05:43:40.000 167 30844.64 82.64 43546.12 53357.87 2009-06-16 05:43:41.000 167 30844.66 82.60 43546.11 88888.00 2009-06-16 05:43:42.000 167 30844.72 82.59 43546.09 88888.00 2009-06-16 05:43:43.000 167 30844.71 82.60 43546.07 88888.00 2009-06-16 05:43:44.000 167 30844.68 82.59 43546.12 88888.00 2009-06-16 05:43:45.000 167 30844.66 82.61 43546.10 53357.85 2009-06-16 05:43:46.000 167 30844.66 82.62 43546.10 88888.00 2009-06-16 05:43:47.000 167 30844.62 82.56 43546.08 88888.00 2009-06-16 05:43:48.000 167 30844.62 82.57 43546.09 88888.00 2009-06-16 05:43:49.000 167 30844.63 82.60 43546.14 88888.00 2009-06-16 05:43:50.000 167 30844.64 82.58 43546.14 53357.85 2009-06-16 05:43:51.000 167 30844.65 82.55 43546.12 88888.00 2009-06-16 05:43:52.000 167 30844.67 82.56 43546.18 88888.00 2009-06-16 05:43:53.000 167 30844.70 82.58 43546.17 88888.00 2009-06-16 05:43:54.000 167 30844.69 82.56 43546.17 88888.00 2009-06-16 05:43:55.000 167 30844.67 82.57 43546.19 53357.84 2009-06-16 05:43:56.000 167 30844.66 82.58 43546.16 88888.00 2009-06-16 05:43:57.000 167 30844.68 82.57 43546.18 88888.00 2009-06-16 05:43:58.000 167 30844.67 82.59 43546.17 88888.00 2009-06-16 05:43:59.000 167 30844.68 82.61 43546.17 88888.00 2009-06-16 05:44:00.000 167 30844.66 82.57 43546.19 53357.84 2009-06-16 05:44:01.000 167 30844.71 82.60 43546.15 88888.00 2009-06-16 05:44:02.000 167 30844.65 82.54 43546.11 88888.00 2009-06-16 05:44:03.000 167 30844.61 82.50 43546.17 88888.00 2009-06-16 05:44:04.000 167 30844.60 82.51 43546.18 88888.00 2009-06-16 05:44:05.000 167 30844.62 82.50 43546.21 53357.78 2009-06-16 05:44:06.000 167 30844.61 82.45 43546.18 88888.00 2009-06-16 05:44:07.000 167 30844.61 82.41 43546.13 88888.00 2009-06-16 05:44:08.000 167 30844.62 82.44 43546.14 88888.00 2009-06-16 05:44:09.000 167 30844.61 82.46 43546.12 88888.00 2009-06-16 05:44:10.000 167 30844.61 82.43 43546.13 53357.80 2009-06-16 05:44:11.000 167 30844.59 82.43 43546.13 88888.00 2009-06-16 05:44:12.000 167 30844.58 82.42 43546.12 88888.00 2009-06-16 05:44:13.000 167 30844.58 82.39 43546.09 88888.00 2009-06-16 05:44:14.000 167 30844.56 82.37 43546.13 88888.00 2009-06-16 05:44:15.000 167 30844.57 82.38 43546.13 53357.80 2009-06-16 05:44:16.000 167 30844.57 82.36 43546.13 88888.00 2009-06-16 05:44:17.000 167 30844.54 82.37 43546.11 88888.00 2009-06-16 05:44:18.000 167 30844.55 82.41 43546.14 88888.00 2009-06-16 05:44:19.000 167 30844.55 82.43 43546.20 88888.00 2009-06-16 05:44:20.000 167 30844.54 82.41 43546.18 53357.80 2009-06-16 05:44:21.000 167 30844.55 82.39 43546.13 88888.00 2009-06-16 05:44:22.000 167 30844.56 82.38 43546.15 88888.00 2009-06-16 05:44:23.000 167 30844.56 82.39 43546.17 88888.00 2009-06-16 05:44:24.000 167 30844.56 82.42 43546.18 88888.00 2009-06-16 05:44:25.000 167 30844.53 82.45 43546.20 53357.79 2009-06-16 05:44:26.000 167 30844.54 82.48 43546.18 88888.00 2009-06-16 05:44:27.000 167 30844.52 82.43 43546.18 88888.00 2009-06-16 05:44:28.000 167 30844.54 82.41 43546.17 88888.00 2009-06-16 05:44:29.000 167 30844.53 82.43 43546.13 88888.00 2009-06-16 05:44:30.000 167 30844.51 82.40 43546.08 53357.71 2009-06-16 05:44:31.000 167 30844.53 82.39 43546.08 88888.00 2009-06-16 05:44:32.000 167 30844.53 82.38 43546.11 88888.00 2009-06-16 05:44:33.000 167 30844.53 82.35 43546.07 88888.00 2009-06-16 05:44:34.000 167 30844.54 82.32 43546.09 88888.00 2009-06-16 05:44:35.000 167 30844.57 82.30 43546.13 53357.74 2009-06-16 05:44:36.000 167 30844.59 82.36 43546.05 88888.00 2009-06-16 05:44:37.000 167 30844.63 82.41 43546.00 88888.00 2009-06-16 05:44:38.000 167 30844.63 82.45 43546.01 88888.00 2009-06-16 05:44:39.000 167 30844.60 82.47 43546.03 88888.00 2009-06-16 05:44:40.000 167 30844.58 82.42 43546.02 53357.74 2009-06-16 05:44:41.000 167 30844.57 82.38 43546.03 88888.00 2009-06-16 05:44:42.000 167 30844.56 82.39 43546.05 88888.00 2009-06-16 05:44:43.000 167 30844.54 82.44 43546.08 88888.00 2009-06-16 05:44:44.000 167 30844.54 82.42 43546.09 88888.00 2009-06-16 05:44:45.000 167 30844.59 82.43 43546.08 53357.78 2009-06-16 05:44:46.000 167 30844.60 82.42 43546.09 88888.00 2009-06-16 05:44:47.000 167 30844.59 82.42 43546.13 88888.00 2009-06-16 05:44:48.000 167 30844.61 82.39 43546.14 88888.00 2009-06-16 05:44:49.000 167 30844.63 82.32 43546.17 88888.00 2009-06-16 05:44:50.000 167 30844.62 82.34 43546.19 53357.80 2009-06-16 05:44:51.000 167 30844.62 82.31 43546.17 88888.00 2009-06-16 05:44:52.000 167 30844.61 82.31 43546.16 88888.00 2009-06-16 05:44:53.000 167 30844.61 82.32 43546.13 88888.00 2009-06-16 05:44:54.000 167 30844.63 82.37 43546.14 88888.00 2009-06-16 05:44:55.000 167 30844.63 82.39 43546.16 53357.79 2009-06-16 05:44:56.000 167 30844.64 82.39 43546.16 88888.00 2009-06-16 05:44:57.000 167 30844.64 82.36 43546.14 88888.00 2009-06-16 05:44:58.000 167 30844.62 82.36 43546.11 88888.00 2009-06-16 05:44:59.000 167 30844.63 82.31 43546.13 88888.00 2009-06-16 05:45:00.000 167 30844.62 82.34 43546.12 53357.77 2009-06-16 05:45:01.000 167 30844.60 82.33 43546.10 88888.00 2009-06-16 05:45:02.000 167 30844.59 82.31 43546.07 88888.00 2009-06-16 05:45:03.000 167 30844.57 82.29 43546.09 88888.00 2009-06-16 05:45:04.000 167 30844.58 82.29 43546.11 88888.00 2009-06-16 05:45:05.000 167 30844.57 82.30 43546.10 53357.79 2009-06-16 05:45:06.000 167 30844.57 82.34 43546.09 88888.00 2009-06-16 05:45:07.000 167 30844.54 82.33 43546.08 88888.00 2009-06-16 05:45:08.000 167 30844.44 82.22 43546.23 88888.00 2009-06-16 05:45:09.000 167 30844.56 82.33 43546.13 88888.00 2009-06-16 05:45:10.000 167 30844.61 82.33 43546.08 53357.80 2009-06-16 05:45:11.000 167 30844.60 82.36 43546.09 88888.00 2009-06-16 05:45:12.000 167 30844.59 82.38 43546.08 88888.00 2009-06-16 05:45:13.000 167 30844.62 82.37 43546.09 88888.00 2009-06-16 05:45:14.000 167 30844.60 82.31 43546.10 88888.00 2009-06-16 05:45:15.000 167 30844.58 82.34 43546.09 53357.83 2009-06-16 05:45:16.000 167 30844.59 82.39 43546.07 88888.00 2009-06-16 05:45:17.000 167 30844.57 82.44 43546.11 88888.00 2009-06-16 05:45:18.000 167 30844.57 82.40 43546.10 88888.00 2009-06-16 05:45:19.000 167 30844.59 82.36 43546.05 88888.00 2009-06-16 05:45:20.000 167 30844.63 82.42 43546.11 53357.81 2009-06-16 05:45:21.000 167 30844.68 82.44 43546.04 88888.00 2009-06-16 05:45:22.000 167 30844.60 82.38 43546.10 88888.00 2009-06-16 05:45:23.000 167 30844.61 82.37 43546.12 88888.00 2009-06-16 05:45:24.000 167 30844.62 82.42 43546.14 88888.00 2009-06-16 05:45:25.000 167 30844.62 82.37 43546.19 53357.83 2009-06-16 05:45:26.000 167 30844.64 82.32 43546.18 88888.00 2009-06-16 05:45:27.000 167 30844.63 82.35 43546.11 88888.00 2009-06-16 05:45:28.000 167 30844.61 82.37 43546.05 88888.00 2009-06-16 05:45:29.000 167 30844.63 82.37 43546.08 88888.00 2009-06-16 05:45:30.000 167 30844.66 82.40 43546.07 53357.79 2009-06-16 05:45:31.000 167 30844.65 82.36 43546.07 88888.00 2009-06-16 05:45:32.000 167 30844.67 82.32 43546.06 88888.00 2009-06-16 05:45:33.000 167 30844.67 82.32 43546.08 88888.00 2009-06-16 05:45:34.000 167 30844.66 82.36 43546.09 88888.00 2009-06-16 05:45:35.000 167 30844.65 82.38 43546.10 53357.81 2009-06-16 05:45:36.000 167 30844.65 82.32 43546.09 88888.00 2009-06-16 05:45:37.000 167 30844.68 82.33 43546.08 88888.00 2009-06-16 05:45:38.000 167 30844.67 82.34 43546.06 88888.00 2009-06-16 05:45:39.000 167 30844.67 82.32 43546.12 88888.00 2009-06-16 05:45:40.000 167 30844.67 82.30 43546.10 53357.84 2009-06-16 05:45:41.000 167 30844.69 82.30 43546.07 88888.00 2009-06-16 05:45:42.000 167 30844.68 82.30 43546.08 88888.00 2009-06-16 05:45:43.000 167 30844.65 82.32 43546.08 88888.00 2009-06-16 05:45:44.000 167 30844.65 82.28 43546.08 88888.00 2009-06-16 05:45:45.000 167 30844.65 82.28 43546.07 53357.85 2009-06-16 05:45:46.000 167 30844.68 82.27 43546.08 88888.00 2009-06-16 05:45:47.000 167 30844.67 82.26 43546.07 88888.00 2009-06-16 05:45:48.000 167 30844.68 82.23 43546.05 88888.00 2009-06-16 05:45:49.000 167 30844.72 82.24 43546.09 88888.00 2009-06-16 05:45:50.000 167 30844.71 82.23 43546.12 53357.84 2009-06-16 05:45:51.000 167 30844.67 82.26 43546.10 88888.00 2009-06-16 05:45:52.000 167 30844.68 82.25 43546.09 88888.00 2009-06-16 05:45:53.000 167 30844.70 82.25 43546.12 88888.00 2009-06-16 05:45:54.000 167 30844.73 82.26 43546.12 88888.00 2009-06-16 05:45:55.000 167 30844.74 82.27 43546.13 53357.90 2009-06-16 05:45:56.000 167 30844.74 82.27 43546.15 88888.00 2009-06-16 05:45:57.000 167 30844.73 82.28 43546.14 88888.00 2009-06-16 05:45:58.000 167 30844.71 82.29 43546.13 88888.00 2009-06-16 05:45:59.000 167 30844.68 82.28 43546.15 88888.00 2009-06-16 05:46:00.000 167 30844.67 82.28 43546.12 53357.89 2009-06-16 05:46:01.000 167 30844.66 82.30 43546.07 88888.00 2009-06-16 05:46:02.000 167 30844.69 82.33 43546.11 88888.00 2009-06-16 05:46:03.000 167 30844.68 82.36 43546.10 88888.00 2009-06-16 05:46:04.000 167 30844.70 82.34 43546.08 88888.00 2009-06-16 05:46:05.000 167 30844.69 82.30 43546.05 53357.91 2009-06-16 05:46:06.000 167 30844.70 82.30 43546.09 88888.00 2009-06-16 05:46:07.000 167 30844.72 82.29 43546.13 88888.00 2009-06-16 05:46:08.000 167 30844.73 82.27 43546.14 88888.00 2009-06-16 05:46:09.000 167 30844.70 82.27 43546.15 88888.00 2009-06-16 05:46:10.000 167 30844.70 82.27 43546.12 53357.90 2009-06-16 05:46:11.000 167 30844.72 82.27 43546.11 88888.00 2009-06-16 05:46:12.000 167 30844.75 82.29 43546.11 88888.00 2009-06-16 05:46:13.000 167 30844.73 82.31 43546.11 88888.00 2009-06-16 05:46:14.000 167 30844.73 82.32 43546.11 88888.00 2009-06-16 05:46:15.000 167 30844.76 82.32 43546.11 53357.92 2009-06-16 05:46:16.000 167 30844.76 82.33 43546.15 88888.00 2009-06-16 05:46:17.000 167 30844.75 82.30 43546.15 88888.00 2009-06-16 05:46:18.000 167 30844.74 82.32 43546.15 88888.00 2009-06-16 05:46:19.000 167 30844.74 82.33 43546.20 88888.00 2009-06-16 05:46:20.000 167 30844.77 82.35 43546.22 53357.92 2009-06-16 05:46:21.000 167 30844.75 82.34 43546.22 88888.00 2009-06-16 05:46:22.000 167 30844.75 82.36 43546.21 88888.00 2009-06-16 05:46:23.000 167 30844.73 82.36 43546.24 88888.00 2009-06-16 05:46:24.000 167 30844.74 82.36 43546.21 88888.00 2009-06-16 05:46:25.000 167 30844.75 82.31 43546.18 53357.92 2009-06-16 05:46:26.000 167 30844.72 82.28 43546.13 88888.00 2009-06-16 05:46:27.000 167 30844.72 82.31 43546.14 88888.00 2009-06-16 05:46:28.000 167 30844.72 82.33 43546.15 88888.00 2009-06-16 05:46:29.000 167 30844.73 82.31 43546.14 88888.00 2009-06-16 05:46:30.000 167 30844.73 82.31 43546.18 53357.93 2009-06-16 05:46:31.000 167 30844.72 82.33 43546.16 88888.00 2009-06-16 05:46:32.000 167 30844.74 82.34 43546.22 88888.00 2009-06-16 05:46:33.000 167 30844.75 82.33 43546.19 88888.00 2009-06-16 05:46:34.000 167 30844.80 82.31 43546.15 88888.00 2009-06-16 05:46:35.000 167 30844.82 82.29 43546.14 53357.95 2009-06-16 05:46:36.000 167 30844.80 82.26 43546.12 88888.00 2009-06-16 05:46:37.000 167 30844.78 82.29 43546.15 88888.00 2009-06-16 05:46:38.000 167 30844.80 82.28 43546.13 88888.00 2009-06-16 05:46:39.000 167 30844.82 82.28 43546.15 88888.00 2009-06-16 05:46:40.000 167 30844.82 82.26 43546.16 53358.00 2009-06-16 05:46:41.000 167 30844.78 82.25 43546.16 88888.00 2009-06-16 05:46:42.000 167 30844.76 82.24 43546.14 88888.00 2009-06-16 05:46:43.000 167 30844.79 82.27 43546.14 88888.00 2009-06-16 05:46:44.000 167 30844.79 82.23 43546.18 88888.00 2009-06-16 05:46:45.000 167 30844.79 82.25 43546.21 53357.99 2009-06-16 05:46:46.000 167 30844.81 82.25 43546.20 88888.00 2009-06-16 05:46:47.000 167 30844.83 82.25 43546.23 88888.00 2009-06-16 05:46:48.000 167 30844.83 82.24 43546.20 88888.00 2009-06-16 05:46:49.000 167 30844.78 82.23 43546.18 88888.00 2009-06-16 05:46:50.000 167 30844.80 82.25 43546.18 53357.97 2009-06-16 05:46:51.000 167 30844.83 82.22 43546.17 88888.00 2009-06-16 05:46:52.000 167 30844.85 82.20 43546.18 88888.00 2009-06-16 05:46:53.000 167 30844.85 82.20 43546.20 88888.00 2009-06-16 05:46:54.000 167 30844.85 82.21 43546.18 88888.00 2009-06-16 05:46:55.000 167 30844.85 82.19 43546.15 53358.02 2009-06-16 05:46:56.000 167 30844.86 82.18 43546.09 88888.00 2009-06-16 05:46:57.000 167 30844.84 82.20 43546.13 88888.00 2009-06-16 05:46:58.000 167 30844.79 82.17 43546.15 88888.00 2009-06-16 05:46:59.000 167 30844.80 82.22 43546.21 88888.00 2009-06-16 05:47:00.000 167 30844.84 82.23 43546.20 53358.02 2009-06-16 05:47:01.000 167 30844.85 82.19 43546.18 88888.00 2009-06-16 05:47:02.000 167 30844.85 82.22 43546.19 88888.00 2009-06-16 05:47:03.000 167 30844.84 82.22 43546.18 88888.00 2009-06-16 05:47:04.000 167 30844.84 82.22 43546.21 88888.00 2009-06-16 05:47:05.000 167 30844.83 82.22 43546.19 53358.06 2009-06-16 05:47:06.000 167 30844.83 82.18 43546.12 88888.00 2009-06-16 05:47:07.000 167 30844.85 82.24 43546.16 88888.00 2009-06-16 05:47:08.000 167 30844.86 82.26 43546.16 88888.00 2009-06-16 05:47:09.000 167 30844.87 82.26 43546.23 88888.00 2009-06-16 05:47:10.000 167 30844.85 82.26 43546.28 53358.03 2009-06-16 05:47:11.000 167 30844.83 82.22 43546.20 88888.00 2009-06-16 05:47:12.000 167 30844.88 82.21 43546.15 88888.00 2009-06-16 05:47:13.000 167 30844.90 82.20 43546.22 88888.00 2009-06-16 05:47:14.000 167 30844.87 82.20 43546.23 88888.00 2009-06-16 05:47:15.000 167 30844.86 82.19 43546.22 53358.06 2009-06-16 05:47:16.000 167 30844.85 82.20 43546.25 88888.00 2009-06-16 05:47:17.000 167 30844.89 82.19 43546.21 88888.00 2009-06-16 05:47:18.000 167 30844.94 82.22 43546.25 88888.00 2009-06-16 05:47:19.000 167 30844.92 82.22 43546.26 88888.00 2009-06-16 05:47:20.000 167 30844.87 82.19 43546.25 53358.09 2009-06-16 05:47:21.000 167 30844.88 82.19 43546.23 88888.00 2009-06-16 05:47:22.000 167 30844.91 82.18 43546.26 88888.00 2009-06-16 05:47:23.000 167 30844.92 82.18 43546.30 88888.00 2009-06-16 05:47:24.000 167 30844.93 82.19 43546.28 88888.00 2009-06-16 05:47:25.000 167 30844.92 82.17 43546.28 53358.09 2009-06-16 05:47:26.000 167 30844.95 82.18 43546.24 88888.00 2009-06-16 05:47:27.000 167 30845.06 82.25 43546.13 88888.00 2009-06-16 05:47:28.000 167 30845.02 82.16 43546.16 88888.00 2009-06-16 05:47:29.000 167 30844.99 82.16 43546.21 88888.00 2009-06-16 05:47:30.000 167 30844.98 82.17 43546.20 53358.00 2009-06-16 05:47:31.000 167 30844.99 82.16 43546.24 88888.00 2009-06-16 05:47:32.000 167 30845.00 82.18 43546.29 88888.00 2009-06-16 05:47:33.000 167 30844.98 82.20 43546.27 88888.00 2009-06-16 05:47:34.000 167 30845.00 82.22 43546.27 88888.00 2009-06-16 05:47:35.000 167 30844.99 82.24 43546.27 53358.08 2009-06-16 05:47:36.000 167 30844.99 82.28 43546.25 88888.00 2009-06-16 05:47:37.000 167 30844.99 82.23 43546.22 88888.00 2009-06-16 05:47:38.000 167 30844.98 82.18 43546.24 88888.00 2009-06-16 05:47:39.000 167 30845.01 82.17 43546.26 88888.00 2009-06-16 05:47:40.000 167 30845.01 82.20 43546.25 53358.10 2009-06-16 05:47:41.000 167 30844.99 82.19 43546.26 88888.00 2009-06-16 05:47:42.000 167 30844.98 82.21 43546.23 88888.00 2009-06-16 05:47:43.000 167 30844.97 82.22 43546.25 88888.00 2009-06-16 05:47:44.000 167 30845.01 82.21 43546.29 88888.00 2009-06-16 05:47:45.000 167 30844.98 82.20 43546.29 53358.14 2009-06-16 05:47:46.000 167 30844.97 82.18 43546.29 88888.00 2009-06-16 05:47:47.000 167 30844.96 82.15 43546.28 88888.00 2009-06-16 05:47:48.000 167 30844.97 82.18 43546.32 88888.00 2009-06-16 05:47:49.000 167 30844.97 82.22 43546.37 88888.00 2009-06-16 05:47:50.000 167 30844.99 82.21 43546.32 53358.15 2009-06-16 05:47:51.000 167 30845.00 82.20 43546.29 88888.00 2009-06-16 05:47:52.000 167 30845.01 82.22 43546.29 88888.00 2009-06-16 05:47:53.000 167 30844.98 82.22 43546.28 88888.00 2009-06-16 05:47:54.000 167 30845.01 82.20 43546.27 88888.00 2009-06-16 05:47:55.000 167 30845.01 82.22 43546.30 53358.16 2009-06-16 05:47:56.000 167 30844.99 82.17 43546.27 88888.00 2009-06-16 05:47:57.000 167 30845.01 82.18 43546.25 88888.00 2009-06-16 05:47:58.000 167 30845.03 82.19 43546.26 88888.00 2009-06-16 05:47:59.000 167 30845.01 82.19 43546.27 88888.00 2009-06-16 05:48:00.000 167 30844.99 82.20 43546.22 53358.18 2009-06-16 05:48:01.000 167 30845.01 82.22 43546.24 88888.00 2009-06-16 05:48:02.000 167 30844.99 82.18 43546.26 88888.00 2009-06-16 05:48:03.000 167 30845.00 82.18 43546.27 88888.00 2009-06-16 05:48:04.000 167 30844.98 82.17 43546.32 88888.00 2009-06-16 05:48:05.000 167 30844.97 82.17 43546.32 53358.23 2009-06-16 05:48:06.000 167 30844.97 82.16 43546.31 88888.00 2009-06-16 05:48:07.000 167 30844.97 82.16 43546.33 88888.00 2009-06-16 05:48:08.000 167 30844.97 82.19 43546.37 88888.00 2009-06-16 05:48:09.000 167 30844.99 82.17 43546.37 88888.00 2009-06-16 05:48:10.000 167 30844.99 82.15 43546.33 53358.22 2009-06-16 05:48:11.000 167 30845.01 82.12 43546.33 88888.00 2009-06-16 05:48:12.000 167 30844.99 82.09 43546.33 88888.00 2009-06-16 05:48:13.000 167 30845.01 82.04 43546.36 88888.00 2009-06-16 05:48:14.000 167 30845.04 82.06 43546.35 88888.00 2009-06-16 05:48:15.000 167 30845.03 82.07 43546.33 53358.25 2009-06-16 05:48:16.000 167 30845.05 82.04 43546.28 88888.00 2009-06-16 05:48:17.000 167 30845.03 82.03 43546.33 88888.00 2009-06-16 05:48:18.000 167 30845.03 82.04 43546.37 88888.00 2009-06-16 05:48:19.000 167 30845.05 82.05 43546.36 88888.00 2009-06-16 05:48:20.000 167 30845.05 82.03 43546.42 53358.28 2009-06-16 05:48:21.000 167 30845.02 82.05 43546.43 88888.00 2009-06-16 05:48:22.000 167 30845.04 82.06 43546.44 88888.00 2009-06-16 05:48:23.000 167 30845.05 82.07 43546.42 88888.00 2009-06-16 05:48:24.000 167 30845.03 82.07 43546.38 88888.00 2009-06-16 05:48:25.000 167 30845.03 82.06 43546.43 53358.31 2009-06-16 05:48:26.000 167 30845.03 82.07 43546.44 88888.00 2009-06-16 05:48:27.000 167 30845.02 82.05 43546.48 88888.00 2009-06-16 05:48:28.000 167 30845.05 82.04 43546.46 88888.00 2009-06-16 05:48:29.000 167 30845.09 82.06 43546.45 88888.00 2009-06-16 05:48:30.000 167 30845.09 82.08 43546.44 53358.31 2009-06-16 05:48:31.000 167 30845.09 82.09 43546.40 88888.00 2009-06-16 05:48:32.000 167 30845.10 82.10 43546.40 88888.00 2009-06-16 05:48:33.000 167 30845.10 82.09 43546.39 88888.00 2009-06-16 05:48:34.000 167 30845.08 82.07 43546.41 88888.00 2009-06-16 05:48:35.000 167 30845.09 82.08 43546.45 53358.30 2009-06-16 05:48:36.000 167 30845.08 82.08 43546.46 88888.00 2009-06-16 05:48:37.000 167 30845.07 82.07 43546.47 88888.00 2009-06-16 05:48:38.000 167 30845.09 82.08 43546.47 88888.00 2009-06-16 05:48:39.000 167 30845.09 82.07 43546.45 88888.00 2009-06-16 05:48:40.000 167 30845.06 82.09 43546.44 53358.32 2009-06-16 05:48:41.000 167 30845.06 82.12 43546.47 88888.00 2009-06-16 05:48:42.000 167 30845.07 82.09 43546.51 88888.00 2009-06-16 05:48:43.000 167 30845.06 82.06 43546.51 88888.00 2009-06-16 05:48:44.000 167 30845.03 82.03 43546.49 88888.00 2009-06-16 05:48:45.000 167 30845.06 82.07 43546.47 53358.30 2009-06-16 05:48:46.000 167 30845.08 82.10 43546.44 88888.00 2009-06-16 05:48:47.000 167 30845.12 82.07 43546.44 88888.00 2009-06-16 05:48:48.000 167 30845.07 82.02 43546.45 88888.00 2009-06-16 05:48:49.000 167 30845.02 82.04 43546.45 88888.00 2009-06-16 05:48:50.000 167 30845.07 82.07 43546.43 53358.33 2009-06-16 05:48:51.000 167 30845.09 82.06 43546.41 88888.00 2009-06-16 05:48:52.000 167 30845.05 82.07 43546.45 88888.00 2009-06-16 05:48:53.000 167 30845.09 82.08 43546.50 88888.00 2009-06-16 05:48:54.000 167 30845.08 82.04 43546.51 88888.00 2009-06-16 05:48:55.000 167 30845.11 82.04 43546.45 53358.36 2009-06-16 05:48:56.000 167 30845.11 82.04 43546.41 88888.00 2009-06-16 05:48:57.000 167 30845.07 82.01 43546.40 88888.00 2009-06-16 05:48:58.000 167 30845.08 82.03 43546.34 88888.00 2009-06-16 05:48:59.000 167 30845.08 82.05 43546.38 88888.00 2009-06-16 05:49:00.000 167 30845.05 82.04 43546.35 53358.33 2009-06-16 05:49:01.000 167 30845.04 82.01 43546.37 88888.00 2009-06-16 05:49:02.000 167 30845.05 82.01 43546.44 88888.00 2009-06-16 05:49:03.000 167 30845.08 82.03 43546.42 88888.00 2009-06-16 05:49:04.000 167 30845.06 82.02 43546.42 88888.00 2009-06-16 05:49:05.000 167 30845.09 82.06 43546.42 53358.36 2009-06-16 05:49:06.000 167 30845.11 82.05 43546.37 88888.00 2009-06-16 05:49:07.000 167 30845.11 82.05 43546.34 88888.00 2009-06-16 05:49:08.000 167 30845.11 82.09 43546.28 88888.00 2009-06-16 05:49:09.000 167 30845.08 82.02 43546.37 88888.00 2009-06-16 05:49:10.000 167 30845.08 81.99 43546.39 53358.36 2009-06-16 05:49:11.000 167 30845.08 82.01 43546.43 88888.00 2009-06-16 05:49:12.000 167 30845.11 82.00 43546.38 88888.00 2009-06-16 05:49:13.000 167 30845.07 81.95 43546.39 88888.00 2009-06-16 05:49:14.000 167 30845.10 81.99 43546.44 88888.00 2009-06-16 05:49:15.000 167 30845.13 82.02 43546.39 53358.35 2009-06-16 05:49:16.000 167 30845.12 82.02 43546.41 88888.00 2009-06-16 05:49:17.000 167 30845.13 82.01 43546.39 88888.00 2009-06-16 05:49:18.000 167 30845.14 81.99 43546.45 88888.00 2009-06-16 05:49:19.000 167 30845.14 81.96 43546.47 88888.00 2009-06-16 05:49:20.000 167 30845.17 81.99 43546.46 53358.39 2009-06-16 05:49:21.000 167 30845.17 81.95 43546.43 88888.00 2009-06-16 05:49:22.000 167 30845.19 81.98 43546.43 88888.00 2009-06-16 05:49:23.000 167 30845.21 81.99 43546.44 88888.00 2009-06-16 05:49:24.000 167 30845.22 81.99 43546.45 88888.00 2009-06-16 05:49:25.000 167 30845.21 81.99 43546.49 53358.42 2009-06-16 05:49:26.000 167 30845.17 81.98 43546.47 88888.00 2009-06-16 05:49:27.000 167 30845.19 82.01 43546.47 88888.00 2009-06-16 05:49:28.000 167 30845.19 81.96 43546.46 88888.00 2009-06-16 05:49:29.000 167 30845.18 81.97 43546.41 88888.00 2009-06-16 05:49:30.000 167 30845.17 82.01 43546.45 53358.40 2009-06-16 05:49:31.000 167 30845.13 81.98 43546.41 88888.00 2009-06-16 05:49:32.000 167 30845.15 81.95 43546.38 88888.00 2009-06-16 05:49:33.000 167 30845.11 81.94 43546.40 88888.00 2009-06-16 05:49:34.000 167 30845.12 81.96 43546.42 88888.00 2009-06-16 05:49:35.000 167 30845.14 81.95 43546.40 53358.40 2009-06-16 05:49:36.000 167 30845.13 81.95 43546.39 88888.00 2009-06-16 05:49:37.000 167 30845.10 81.96 43546.37 88888.00 2009-06-16 05:49:38.000 167 30845.12 81.90 43546.39 88888.00 2009-06-16 05:49:39.000 167 30845.11 81.92 43546.38 88888.00 2009-06-16 05:49:40.000 167 30845.13 81.94 43546.40 53358.39 2009-06-16 05:49:41.000 167 30845.13 81.92 43546.42 88888.00 2009-06-16 05:49:42.000 167 30845.12 81.93 43546.41 88888.00 2009-06-16 05:49:43.000 167 30845.14 81.95 43546.42 88888.00 2009-06-16 05:49:44.000 167 30845.12 81.94 43546.40 88888.00 2009-06-16 05:49:45.000 167 30845.10 81.91 43546.44 53358.40 2009-06-16 05:49:46.000 167 30845.11 81.88 43546.44 88888.00 2009-06-16 05:49:47.000 167 30845.12 81.91 43546.45 88888.00 2009-06-16 05:49:48.000 167 30845.13 81.91 43546.45 88888.00 2009-06-16 05:49:49.000 167 30845.11 81.93 43546.45 88888.00 2009-06-16 05:49:50.000 167 30845.11 81.95 43546.46 53358.38 2009-06-16 05:49:51.000 167 30845.13 81.92 43546.42 88888.00 2009-06-16 05:49:52.000 167 30845.15 81.88 43546.41 88888.00 2009-06-16 05:49:53.000 167 30845.15 81.86 43546.37 88888.00 2009-06-16 05:49:54.000 167 30845.17 81.89 43546.36 88888.00 2009-06-16 05:49:55.000 167 30845.16 81.91 43546.39 53358.38 2009-06-16 05:49:56.000 167 30845.14 81.91 43546.39 88888.00 2009-06-16 05:49:57.000 167 30845.14 81.89 43546.41 88888.00 2009-06-16 05:49:58.000 167 30845.14 81.87 43546.42 88888.00 2009-06-16 05:49:59.000 167 30845.15 81.88 43546.49 88888.00 2009-06-16 05:50:00.000 167 30845.12 81.85 43546.52 53358.40 2009-06-16 05:50:01.000 167 30845.10 81.84 43546.49 88888.00 2009-06-16 05:50:02.000 167 30845.13 81.83 43546.39 88888.00 2009-06-16 05:50:03.000 167 30845.15 81.83 43546.42 88888.00 2009-06-16 05:50:04.000 167 30845.12 81.81 43546.46 88888.00 2009-06-16 05:50:05.000 167 30845.11 81.82 43546.39 53358.39 2009-06-16 05:50:06.000 167 30845.09 81.81 43546.38 88888.00 2009-06-16 05:50:07.000 167 30845.10 81.85 43546.48 88888.00 2009-06-16 05:50:08.000 167 30845.15 81.91 43546.50 88888.00 2009-06-16 05:50:09.000 167 30845.20 81.94 43546.40 88888.00 2009-06-16 05:50:10.000 167 30845.19 81.90 43546.42 53358.42 2009-06-16 05:50:11.000 167 30845.10 81.94 43546.56 88888.00 2009-06-16 05:50:12.000 167 30845.07 81.90 43546.56 88888.00 2009-06-16 05:50:13.000 167 30845.12 81.86 43546.51 88888.00 2009-06-16 05:50:14.000 167 30845.09 81.84 43546.53 88888.00 2009-06-16 05:50:15.000 167 30845.09 81.83 43546.50 53358.44 2009-06-16 05:50:16.000 167 30845.09 81.92 43546.50 88888.00 2009-06-16 05:50:17.000 167 30845.06 81.89 43546.49 88888.00 2009-06-16 05:50:18.000 167 30845.08 81.82 43546.48 88888.00 2009-06-16 05:50:19.000 167 30845.08 81.86 43546.51 88888.00 2009-06-16 05:50:20.000 167 30845.12 81.86 43546.48 53358.42 2009-06-16 05:50:21.000 167 30845.13 81.86 43546.45 88888.00 2009-06-16 05:50:22.000 167 30845.11 81.86 43546.46 88888.00 2009-06-16 05:50:23.000 167 30845.08 81.84 43546.48 88888.00 2009-06-16 05:50:24.000 167 30845.08 81.84 43546.46 88888.00 2009-06-16 05:50:25.000 167 30845.06 81.84 43546.40 53358.42 2009-06-16 05:50:26.000 167 30845.02 81.74 43546.45 88888.00 2009-06-16 05:50:27.000 167 30845.06 81.70 43546.49 88888.00 2009-06-16 05:50:28.000 167 30845.07 81.72 43546.44 88888.00 2009-06-16 05:50:29.000 167 30845.12 81.76 43546.47 88888.00 2009-06-16 05:50:30.000 167 30845.18 81.84 43546.44 53358.46 2009-06-16 05:50:31.000 167 30845.14 81.87 43546.41 88888.00 2009-06-16 05:50:32.000 167 30845.09 81.83 43546.44 88888.00 2009-06-16 05:50:33.000 167 30845.07 81.77 43546.48 88888.00 2009-06-16 05:50:34.000 167 30845.11 81.71 43546.43 88888.00 2009-06-16 05:50:35.000 167 30845.13 81.71 43546.45 53358.42 2009-06-16 05:50:36.000 167 30845.12 81.77 43546.49 88888.00 2009-06-16 05:50:37.000 167 30845.13 81.81 43546.46 88888.00 2009-06-16 05:50:38.000 167 30845.11 81.79 43546.45 88888.00 2009-06-16 05:50:39.000 167 30845.10 81.79 43546.48 88888.00 2009-06-16 05:50:40.000 167 30845.11 81.78 43546.42 53358.42 2009-06-16 05:50:41.000 167 30845.16 81.78 43546.44 88888.00 2009-06-16 05:50:42.000 167 30845.17 81.76 43546.49 88888.00 2009-06-16 05:50:43.000 167 30845.17 81.75 43546.50 88888.00 2009-06-16 05:50:44.000 167 30845.12 81.72 43546.51 88888.00 2009-06-16 05:50:45.000 167 30845.13 81.73 43546.48 53358.42 2009-06-16 05:50:46.000 167 30845.13 81.69 43546.48 88888.00 2009-06-16 05:50:47.000 167 30845.13 81.68 43546.44 88888.00 2009-06-16 05:50:48.000 167 30845.16 81.70 43546.41 88888.00 2009-06-16 05:50:49.000 167 30845.17 81.72 43546.41 88888.00 2009-06-16 05:50:50.000 167 30845.18 81.75 43546.40 53358.42 2009-06-16 05:50:51.000 167 30845.15 81.74 43546.42 88888.00 2009-06-16 05:50:52.000 167 30845.15 81.70 43546.47 88888.00 2009-06-16 05:50:53.000 167 30845.15 81.72 43546.49 88888.00 2009-06-16 05:50:54.000 167 30845.15 81.72 43546.50 88888.00 2009-06-16 05:50:55.000 167 30845.15 81.72 43546.46 53358.47 2009-06-16 05:50:56.000 167 30845.14 81.70 43546.42 88888.00 2009-06-16 05:50:57.000 167 30845.13 81.71 43546.45 88888.00 2009-06-16 05:50:58.000 167 30845.13 81.70 43546.53 88888.00 2009-06-16 05:50:59.000 167 30845.13 81.61 43546.53 88888.00 2009-06-16 05:51:00.000 167 30845.06 81.58 43546.57 53358.45 2009-06-16 05:51:01.000 167 30845.16 81.65 43546.48 88888.00 2009-06-16 05:51:02.000 167 30845.15 81.66 43546.45 88888.00 2009-06-16 05:51:03.000 167 30845.15 81.68 43546.50 88888.00 2009-06-16 05:51:04.000 167 30845.14 81.69 43546.47 88888.00 2009-06-16 05:51:05.000 167 30845.13 81.72 43546.51 53358.43 2009-06-16 05:51:06.000 167 30845.09 81.68 43546.53 88888.00 2009-06-16 05:51:07.000 167 30845.07 81.70 43546.50 88888.00 2009-06-16 05:51:08.000 167 30845.09 81.68 43546.50 88888.00 2009-06-16 05:51:09.000 167 30845.11 81.64 43546.48 88888.00 2009-06-16 05:51:10.000 167 30845.13 81.69 43546.45 53358.46 2009-06-16 05:51:11.000 167 30845.15 81.69 43546.46 88888.00 2009-06-16 05:51:12.000 167 30845.16 81.67 43546.53 88888.00 2009-06-16 05:51:13.000 167 30845.17 81.70 43546.51 88888.00 2009-06-16 05:51:14.000 167 30845.18 81.71 43546.52 88888.00 2009-06-16 05:51:15.000 167 30845.15 81.73 43546.51 53358.47 2009-06-16 05:51:16.000 167 30845.17 81.75 43546.49 88888.00 2009-06-16 05:51:17.000 167 30845.13 81.72 43546.51 88888.00 2009-06-16 05:51:18.000 167 30845.17 81.70 43546.51 88888.00 2009-06-16 05:51:19.000 167 30845.20 81.69 43546.46 88888.00 2009-06-16 05:51:20.000 167 30845.21 81.71 43546.46 53358.49 2009-06-16 05:51:21.000 167 30845.20 81.71 43546.47 88888.00 2009-06-16 05:51:22.000 167 30845.17 81.68 43546.52 88888.00 2009-06-16 05:51:23.000 167 30845.16 81.67 43546.52 88888.00 2009-06-16 05:51:24.000 167 30845.15 81.70 43546.57 88888.00 2009-06-16 05:51:25.000 167 30845.14 81.67 43546.55 53358.50 2009-06-16 05:51:26.000 167 30845.15 81.64 43546.54 88888.00 2009-06-16 05:51:27.000 167 30845.18 81.64 43546.54 88888.00 2009-06-16 05:51:28.000 167 30845.17 81.62 43546.55 88888.00 2009-06-16 05:51:29.000 167 30845.18 81.61 43546.61 88888.00 2009-06-16 05:51:30.000 167 30845.17 81.59 43546.65 53358.51 2009-06-16 05:51:31.000 167 30845.14 81.63 43546.64 88888.00 2009-06-16 05:51:32.000 167 30845.13 81.62 43546.61 88888.00 2009-06-16 05:51:33.000 167 30845.12 81.61 43546.57 88888.00 2009-06-16 05:51:34.000 167 30845.13 81.62 43546.58 88888.00 2009-06-16 05:51:35.000 167 30845.16 81.57 43546.56 53358.48 2009-06-16 05:51:36.000 167 30845.18 81.53 43546.57 88888.00 2009-06-16 05:51:37.000 167 30845.16 81.56 43546.56 88888.00 2009-06-16 05:51:38.000 167 30845.14 81.58 43546.58 88888.00 2009-06-16 05:51:39.000 167 30845.13 81.55 43546.58 88888.00 2009-06-16 05:51:40.000 167 30845.13 81.57 43546.58 53358.47 2009-06-16 05:51:41.000 167 30845.09 81.53 43546.54 88888.00 2009-06-16 05:51:42.000 167 30845.15 81.52 43546.57 88888.00 2009-06-16 05:51:43.000 167 30845.18 81.48 43546.59 88888.00 2009-06-16 05:51:44.000 167 30845.14 81.45 43546.58 88888.00 2009-06-16 05:51:45.000 167 30845.16 81.43 43546.56 53358.50 2009-06-16 05:51:46.000 167 30845.17 81.47 43546.56 88888.00 2009-06-16 05:51:47.000 167 30845.18 81.48 43546.59 88888.00 2009-06-16 05:51:48.000 167 30845.18 81.46 43546.55 88888.00 2009-06-16 05:51:49.000 167 30845.18 81.46 43546.57 88888.00 2009-06-16 05:51:50.000 167 30845.19 81.46 43546.63 53358.48 2009-06-16 05:51:51.000 167 30845.25 81.50 43546.61 88888.00 2009-06-16 05:51:52.000 167 30845.23 81.49 43546.56 88888.00 2009-06-16 05:51:53.000 167 30845.20 81.46 43546.55 88888.00 2009-06-16 05:51:54.000 167 30845.19 81.43 43546.57 88888.00 2009-06-16 05:51:55.000 167 30845.18 81.47 43546.60 53358.47 2009-06-16 05:51:56.000 167 30845.13 81.46 43546.56 88888.00 2009-06-16 05:51:57.000 167 30845.11 81.45 43546.55 88888.00 2009-06-16 05:51:58.000 167 30845.11 81.45 43546.57 88888.00 2009-06-16 05:51:59.000 167 30845.12 81.49 43546.57 88888.00 2009-06-16 05:52:00.000 167 30845.12 81.44 43546.54 53358.45 2009-06-16 05:52:01.000 167 30845.09 81.39 43546.55 88888.00 2009-06-16 05:52:02.000 167 30845.11 81.37 43546.60 88888.00 2009-06-16 05:52:03.000 167 30845.10 81.35 43546.60 88888.00 2009-06-16 05:52:04.000 167 30845.12 81.33 43546.60 88888.00 2009-06-16 05:52:05.000 167 30845.13 81.38 43546.59 53358.46 2009-06-16 05:52:06.000 167 30845.10 81.34 43546.57 88888.00 2009-06-16 05:52:07.000 167 30845.05 81.40 43546.59 88888.00 2009-06-16 05:52:08.000 167 30845.02 81.41 43546.57 88888.00 2009-06-16 05:52:09.000 167 30845.01 81.49 43546.58 88888.00 2009-06-16 05:52:10.000 167 30845.01 81.52 43546.60 53358.40 2009-06-16 05:52:11.000 167 30845.02 81.45 43546.57 88888.00 2009-06-16 05:52:12.000 167 30845.01 81.40 43546.55 88888.00 2009-06-16 05:52:13.000 167 30844.98 81.38 43546.57 88888.00 2009-06-16 05:52:14.000 167 30844.94 81.40 43546.67 88888.00 2009-06-16 05:52:15.000 167 30845.00 81.45 43546.57 53358.36 2009-06-16 05:52:16.000 167 30845.00 81.44 43546.47 88888.00 2009-06-16 05:52:17.000 167 30845.01 81.43 43546.49 88888.00 2009-06-16 05:52:18.000 167 30844.99 81.42 43546.52 88888.00 2009-06-16 05:52:19.000 167 30844.96 81.45 43546.54 88888.00 2009-06-16 05:52:20.000 167 30844.97 81.55 43546.56 53358.33 2009-06-16 05:52:21.000 167 30845.04 81.62 43546.57 88888.00 2009-06-16 05:52:22.000 167 30845.08 81.58 43546.52 88888.00 2009-06-16 05:52:23.000 167 30845.09 81.46 43546.50 88888.00 2009-06-16 05:52:24.000 167 30845.11 81.50 43546.52 88888.00 2009-06-16 05:52:25.000 167 30845.12 81.51 43546.53 53358.34 2009-06-16 05:52:26.000 167 30845.13 81.46 43546.49 88888.00 2009-06-16 05:52:27.000 167 30845.15 81.47 43546.46 88888.00 2009-06-16 05:52:28.000 167 30845.17 81.47 43546.52 88888.00 2009-06-16 05:52:29.000 167 30845.17 81.44 43546.53 88888.00 2009-06-16 05:52:30.000 167 30845.20 81.43 43546.54 53358.41 2009-06-16 05:52:31.000 167 30845.17 81.45 43546.54 88888.00 2009-06-16 05:52:32.000 167 30845.19 81.43 43546.57 88888.00 2009-06-16 05:52:33.000 167 30845.22 81.38 43546.58 88888.00 2009-06-16 05:52:34.000 167 30845.17 81.34 43546.58 88888.00 2009-06-16 05:52:35.000 167 30845.17 81.33 43546.54 53358.46 2009-06-16 05:52:36.000 167 30845.19 81.34 43546.55 88888.00 2009-06-16 05:52:37.000 167 30845.21 81.36 43546.59 88888.00 2009-06-16 05:52:38.000 167 30845.18 81.33 43546.58 88888.00 2009-06-16 05:52:39.000 167 30845.16 81.31 43546.56 88888.00 2009-06-16 05:52:40.000 167 30845.16 81.33 43546.60 53358.44 2009-06-16 05:52:41.000 167 30845.15 81.33 43546.56 88888.00 2009-06-16 05:52:42.000 167 30845.16 81.28 43546.58 88888.00 2009-06-16 05:52:43.000 167 30845.13 81.24 43546.62 88888.00 2009-06-16 05:52:44.000 167 30845.08 81.30 43546.62 88888.00 2009-06-16 05:52:45.000 167 30845.04 81.28 43546.60 53358.47 2009-06-16 05:52:46.000 167 30845.05 81.27 43546.61 88888.00 2009-06-16 05:52:47.000 167 30845.05 81.24 43546.62 88888.00 2009-06-16 05:52:48.000 167 30845.09 81.24 43546.59 88888.00 2009-06-16 05:52:49.000 167 30845.09 81.24 43546.56 88888.00 2009-06-16 05:52:50.000 167 30845.05 81.23 43546.50 53358.45 2009-06-16 05:52:51.000 167 30845.03 81.26 43546.55 88888.00 2009-06-16 05:52:52.000 167 30845.01 81.22 43546.54 88888.00 2009-06-16 05:52:53.000 167 30845.01 81.27 43546.55 88888.00 2009-06-16 05:52:54.000 167 30845.04 81.24 43546.45 88888.00 2009-06-16 05:52:55.000 167 30845.05 81.19 43546.40 53358.38 2009-06-16 05:52:56.000 167 30845.07 81.17 43546.37 88888.00 2009-06-16 05:52:57.000 167 30845.08 81.17 43546.36 88888.00 2009-06-16 05:52:58.000 167 30845.06 81.15 43546.35 88888.00 2009-06-16 05:52:59.000 167 30845.06 81.17 43546.41 88888.00 2009-06-16 05:53:00.000 167 30845.08 81.13 43546.38 53358.34 2009-06-16 05:53:01.000 167 30845.07 81.17 43546.40 88888.00 2009-06-16 05:53:02.000 167 30845.09 81.19 43546.39 88888.00 2009-06-16 05:53:03.000 167 30845.13 81.21 43546.37 88888.00 2009-06-16 05:53:04.000 167 30845.15 81.22 43546.35 88888.00 2009-06-16 05:53:05.000 167 30845.15 81.21 43546.39 53358.31 2009-06-16 05:53:06.000 167 30845.13 81.22 43546.45 88888.00 2009-06-16 05:53:07.000 167 30845.13 81.24 43546.42 88888.00 2009-06-16 05:53:08.000 167 30845.14 81.27 43546.34 88888.00 2009-06-16 05:53:09.000 167 30845.12 81.27 43546.39 88888.00 2009-06-16 05:53:10.000 167 30845.07 81.25 43546.45 53358.33 2009-06-16 05:53:11.000 167 30844.99 81.18 43546.47 88888.00 2009-06-16 05:53:12.000 167 30845.01 81.28 43546.48 88888.00 2009-06-16 05:53:13.000 167 30844.96 81.26 43546.46 88888.00 2009-06-16 05:53:14.000 167 30844.91 81.24 43546.44 88888.00 2009-06-16 05:53:15.000 167 30844.91 81.25 43546.48 53358.31 2009-06-16 05:53:16.000 167 30844.91 81.20 43546.46 88888.00 2009-06-16 05:53:17.000 167 30844.87 81.25 43546.50 88888.00 2009-06-16 05:53:18.000 167 30844.90 81.25 43546.50 88888.00 2009-06-16 05:53:19.000 167 30844.90 81.23 43546.47 88888.00 2009-06-16 05:53:20.000 167 30844.88 81.20 43546.49 53358.24 2009-06-16 05:53:21.000 167 30844.90 81.22 43546.51 88888.00 2009-06-16 05:53:22.000 167 30844.90 81.20 43546.46 88888.00 2009-06-16 05:53:23.000 167 30844.88 81.21 43546.46 88888.00 2009-06-16 05:53:24.000 167 30844.91 81.23 43546.43 88888.00 2009-06-16 05:53:25.000 167 30844.90 81.22 43546.45 53358.25 2009-06-16 05:53:26.000 167 30844.97 81.27 43546.36 88888.00 2009-06-16 05:53:27.000 167 30844.92 81.21 43546.33 88888.00 2009-06-16 05:53:28.000 167 30844.89 81.19 43546.36 88888.00 2009-06-16 05:53:29.000 167 30844.90 81.17 43546.39 88888.00 2009-06-16 05:53:30.000 167 30844.90 81.19 43546.45 53358.21 2009-06-16 05:53:31.000 167 30844.89 81.21 43546.48 88888.00 2009-06-16 05:53:32.000 167 30844.91 81.29 43546.49 88888.00 2009-06-16 05:53:33.000 167 30844.94 81.31 43546.52 88888.00 2009-06-16 05:53:34.000 167 30844.90 81.22 43546.50 88888.00 2009-06-16 05:53:35.000 167 30844.93 81.14 43546.47 53358.27 2009-06-16 05:53:36.000 167 30844.90 81.16 43546.47 88888.00 2009-06-16 05:53:37.000 167 30844.92 81.19 43546.49 88888.00 2009-06-16 05:53:38.000 167 30844.94 81.16 43546.50 88888.00 2009-06-16 05:53:39.000 167 30844.95 81.19 43546.54 88888.00 2009-06-16 05:53:40.000 167 30844.95 81.19 43546.53 53358.30 2009-06-16 05:53:41.000 167 30844.93 81.12 43546.52 88888.00 2009-06-16 05:53:42.000 167 30844.93 81.08 43546.53 88888.00 2009-06-16 05:53:43.000 167 30844.94 81.10 43546.51 88888.00 2009-06-16 05:53:44.000 167 30844.93 81.12 43546.54 88888.00 2009-06-16 05:53:45.000 167 30844.93 81.11 43546.52 53358.33 2009-06-16 05:53:46.000 167 30844.94 81.14 43546.46 88888.00 2009-06-16 05:53:47.000 167 30844.95 81.13 43546.45 88888.00 2009-06-16 05:53:48.000 167 30844.95 81.12 43546.47 88888.00 2009-06-16 05:53:49.000 167 30844.94 81.18 43546.49 88888.00 2009-06-16 05:53:50.000 167 30844.96 81.16 43546.47 53358.33 2009-06-16 05:53:51.000 167 30844.95 81.14 43546.44 88888.00 2009-06-16 05:53:52.000 167 30844.99 81.12 43546.45 88888.00 2009-06-16 05:53:53.000 167 30844.96 81.12 43546.54 88888.00 2009-06-16 05:53:54.000 167 30844.93 81.08 43546.61 88888.00 2009-06-16 05:53:55.000 167 30844.96 81.05 43546.56 53358.35 2009-06-16 05:53:56.000 167 30845.01 81.12 43546.49 88888.00 2009-06-16 05:53:57.000 167 30844.99 81.11 43546.50 88888.00 2009-06-16 05:53:58.000 167 30844.94 81.08 43546.51 88888.00 2009-06-16 05:53:59.000 167 30844.97 81.10 43546.46 88888.00 2009-06-16 05:54:00.000 167 30844.96 81.14 43546.41 53358.36 2009-06-16 05:54:01.000 167 30844.97 81.13 43546.46 88888.00 2009-06-16 05:54:02.000 167 30844.98 81.13 43546.49 88888.00 2009-06-16 05:54:03.000 167 30845.00 81.13 43546.51 88888.00 2009-06-16 05:54:04.000 167 30844.96 81.13 43546.51 88888.00 2009-06-16 05:54:05.000 167 30844.97 81.13 43546.53 53358.34 2009-06-16 05:54:06.000 167 30844.97 81.10 43546.56 88888.00 2009-06-16 05:54:07.000 167 30844.93 81.04 43546.52 88888.00 2009-06-16 05:54:08.000 167 30844.95 81.09 43546.53 88888.00 2009-06-16 05:54:09.000 167 30844.94 81.10 43546.54 88888.00 2009-06-16 05:54:10.000 167 30844.93 80.99 43546.50 53358.37 2009-06-16 05:54:11.000 167 30845.01 81.02 43546.47 88888.00 2009-06-16 05:54:12.000 167 30845.01 81.05 43546.49 88888.00 2009-06-16 05:54:13.000 167 30845.00 81.03 43546.48 88888.00 2009-06-16 05:54:14.000 167 30844.97 80.98 43546.49 88888.00 2009-06-16 05:54:15.000 167 30844.95 80.95 43546.50 53358.35 2009-06-16 05:54:16.000 167 30844.96 80.92 43546.52 88888.00 2009-06-16 05:54:17.000 167 30845.00 80.96 43546.51 88888.00 2009-06-16 05:54:18.000 167 30845.01 80.96 43546.54 88888.00 2009-06-16 05:54:19.000 167 30845.01 80.96 43546.58 88888.00 2009-06-16 05:54:20.000 167 30845.01 80.94 43546.58 53358.37 2009-06-16 05:54:21.000 167 30844.95 80.92 43546.52 88888.00 2009-06-16 05:54:22.000 167 30844.92 80.95 43546.49 88888.00 2009-06-16 05:54:23.000 167 30844.87 80.97 43546.53 88888.00 2009-06-16 05:54:24.000 167 30844.84 80.98 43546.52 88888.00 2009-06-16 05:54:25.000 167 30844.83 81.05 43546.54 53358.35 2009-06-16 05:54:26.000 167 30844.82 81.05 43546.57 88888.00 2009-06-16 05:54:27.000 167 30844.84 81.10 43546.53 88888.00 2009-06-16 05:54:28.000 167 30844.87 81.16 43546.53 88888.00 2009-06-16 05:54:29.000 167 30844.89 81.22 43546.51 88888.00 2009-06-16 05:54:30.000 167 30844.91 81.19 43546.51 53358.30 2009-06-16 05:54:31.000 167 30844.93 81.17 43546.49 88888.00 2009-06-16 05:54:32.000 167 30845.01 81.24 43546.38 88888.00 2009-06-16 05:54:33.000 167 30844.89 81.19 43546.46 88888.00 2009-06-16 05:54:34.000 167 30844.95 81.24 43546.49 88888.00 2009-06-16 05:54:35.000 167 30844.94 81.25 43546.51 53358.20 2009-06-16 05:54:36.000 167 30844.98 81.28 43546.53 88888.00 2009-06-16 05:54:37.000 167 30845.01 81.31 43546.51 88888.00 2009-06-16 05:54:38.000 167 30845.05 81.25 43546.51 88888.00 2009-06-16 05:54:39.000 167 30845.06 81.27 43546.52 88888.00 2009-06-16 05:54:40.000 167 30845.06 81.25 43546.54 53358.35 2009-06-16 05:54:41.000 167 30845.09 81.27 43546.58 88888.00 2009-06-16 05:54:42.000 167 30845.13 81.22 43546.60 88888.00 2009-06-16 05:54:43.000 167 30845.15 81.20 43546.58 88888.00 2009-06-16 05:54:44.000 167 30845.18 81.18 43546.56 88888.00 2009-06-16 05:54:45.000 167 30845.16 81.19 43546.65 53358.48 2009-06-16 05:54:46.000 167 30845.17 81.19 43546.72 88888.00 2009-06-16 05:54:47.000 167 30845.20 81.13 43546.69 88888.00 2009-06-16 05:54:48.000 167 30845.22 81.09 43546.69 88888.00 2009-06-16 05:54:49.000 167 30845.24 81.09 43546.76 88888.00 2009-06-16 05:54:50.000 167 30845.24 81.10 43546.73 53358.60 2009-06-16 05:54:51.000 167 30845.25 81.08 43546.66 88888.00 2009-06-16 05:54:52.000 167 30845.27 81.09 43546.72 88888.00 2009-06-16 05:54:53.000 167 30845.29 81.06 43546.75 88888.00 2009-06-16 05:54:54.000 167 30845.29 81.03 43546.76 88888.00 2009-06-16 05:54:55.000 167 30845.28 80.97 43546.82 53358.69 2009-06-16 05:54:56.000 167 30845.29 80.96 43546.81 88888.00 2009-06-16 05:54:57.000 167 30845.31 81.00 43546.74 88888.00 2009-06-16 05:54:58.000 167 30845.31 80.98 43546.76 88888.00 2009-06-16 05:54:59.000 167 30845.29 81.00 43546.79 88888.00 2009-06-16 05:55:00.000 167 30845.28 81.01 43546.79 53358.71 2009-06-16 05:55:01.000 167 30845.35 81.04 43546.84 88888.00 2009-06-16 05:55:02.000 167 30845.34 81.04 43546.84 88888.00 2009-06-16 05:55:03.000 167 30845.35 81.00 43546.89 88888.00 2009-06-16 05:55:04.000 167 30845.35 81.01 43546.82 88888.00 2009-06-16 05:55:05.000 167 30845.32 81.00 43546.79 53358.80 2009-06-16 05:55:06.000 167 30845.33 81.00 43546.80 88888.00 2009-06-16 05:55:07.000 167 30845.35 80.98 43546.77 88888.00 2009-06-16 05:55:08.000 167 30845.33 80.99 43546.77 88888.00 2009-06-16 05:55:09.000 167 30845.38 80.99 43546.83 88888.00 2009-06-16 05:55:10.000 167 30845.37 81.03 43546.88 53358.81 2009-06-16 05:55:11.000 167 30845.35 81.02 43546.86 88888.00 2009-06-16 05:55:12.000 167 30845.39 81.02 43546.85 88888.00 2009-06-16 05:55:13.000 167 30845.41 81.04 43546.88 88888.00 2009-06-16 05:55:14.000 167 30845.38 81.02 43546.90 88888.00 2009-06-16 05:55:15.000 167 30845.37 80.98 43546.90 53358.85 2009-06-16 05:55:16.000 167 30845.41 80.95 43546.90 88888.00 2009-06-16 05:55:17.000 167 30845.40 81.00 43546.87 88888.00 2009-06-16 05:55:18.000 167 30845.40 81.02 43546.90 88888.00 2009-06-16 05:55:19.000 167 30845.41 81.01 43546.92 88888.00 2009-06-16 05:55:20.000 167 30845.41 81.02 43546.91 53358.88 2009-06-16 05:55:21.000 167 30845.42 81.01 43546.91 88888.00 2009-06-16 05:55:22.000 167 30845.41 81.02 43546.93 88888.00 2009-06-16 05:55:23.000 167 30845.42 81.03 43546.96 88888.00 2009-06-16 05:55:24.000 167 30845.42 81.03 43546.93 88888.00 2009-06-16 05:55:25.000 167 30845.42 81.04 43546.93 53358.89 2009-06-16 05:55:26.000 167 30845.45 81.06 43546.89 88888.00 2009-06-16 05:55:27.000 167 30845.44 81.04 43546.83 88888.00 2009-06-16 05:55:28.000 167 30845.43 81.04 43546.86 88888.00 2009-06-16 05:55:29.000 167 30845.45 81.02 43546.85 88888.00 2009-06-16 05:55:30.000 167 30845.43 81.01 43546.88 53358.90 2009-06-16 05:55:31.000 167 30845.39 81.05 43546.87 88888.00 2009-06-16 05:55:32.000 167 30845.41 81.04 43546.91 88888.00 2009-06-16 05:55:33.000 167 30845.41 81.02 43546.93 88888.00 2009-06-16 05:55:34.000 167 30845.40 81.04 43546.88 88888.00 2009-06-16 05:55:35.000 167 30845.39 81.04 43546.88 53358.89 2009-06-16 05:55:36.000 167 30845.36 81.03 43546.90 88888.00 2009-06-16 05:55:37.000 167 30845.37 81.00 43546.92 88888.00 2009-06-16 05:55:38.000 167 30845.40 81.00 43546.88 88888.00 2009-06-16 05:55:39.000 167 30845.42 81.00 43546.87 88888.00 2009-06-16 05:55:40.000 167 30845.43 81.00 43546.87 53358.89 2009-06-16 05:55:41.000 167 30845.41 80.98 43546.90 88888.00 2009-06-16 05:55:42.000 167 30845.42 80.97 43546.87 88888.00 2009-06-16 05:55:43.000 167 30845.42 81.00 43546.90 88888.00 2009-06-16 05:55:44.000 167 30845.45 80.99 43546.92 88888.00 2009-06-16 05:55:45.000 167 30845.44 80.97 43546.92 53358.88 2009-06-16 05:55:46.000 167 30845.44 80.90 43546.89 88888.00 2009-06-16 05:55:47.000 167 30845.40 80.93 43546.89 88888.00 2009-06-16 05:55:48.000 167 30845.37 80.89 43546.88 88888.00 2009-06-16 05:55:49.000 167 30845.40 80.89 43546.85 88888.00 2009-06-16 05:55:50.000 167 30845.44 80.96 43546.83 53358.88 2009-06-16 05:55:51.000 167 30845.43 80.99 43546.89 88888.00 2009-06-16 05:55:52.000 167 30845.44 80.97 43546.92 88888.00 2009-06-16 05:55:53.000 167 30845.43 80.96 43546.91 88888.00 2009-06-16 05:55:54.000 167 30845.44 80.96 43546.93 88888.00 2009-06-16 05:55:55.000 167 30845.47 80.97 43546.96 53358.92 2009-06-16 05:55:56.000 167 30845.44 80.90 43546.92 88888.00 2009-06-16 05:55:57.000 167 30845.44 80.94 43546.96 88888.00 2009-06-16 05:55:58.000 167 30845.45 80.95 43546.99 88888.00 2009-06-16 05:55:59.000 167 30845.46 80.97 43546.97 88888.00 2009-06-16 05:56:00.000 167 30845.46 80.96 43546.96 53358.93 2009-06-16 05:56:01.000 167 30845.42 80.94 43546.97 88888.00 2009-06-16 05:56:02.000 167 30845.45 80.93 43546.94 88888.00 2009-06-16 05:56:03.000 167 30845.46 80.92 43546.97 88888.00 2009-06-16 05:56:04.000 167 30845.44 80.91 43546.95 88888.00 2009-06-16 05:56:05.000 167 30845.44 80.89 43546.97 53358.94 2009-06-16 05:56:06.000 167 30845.47 80.94 43546.96 88888.00 2009-06-16 05:56:07.000 167 30845.54 80.99 43546.96 88888.00 2009-06-16 05:56:08.000 167 30845.60 80.98 43546.74 88888.00 2009-06-16 05:56:09.000 167 30845.54 81.01 43546.87 88888.00 2009-06-16 05:56:10.000 167 30845.48 80.95 43546.98 53358.92 2009-06-16 05:56:11.000 167 30845.46 80.92 43547.03 88888.00 2009-06-16 05:56:12.000 167 30845.47 80.94 43547.04 88888.00 2009-06-16 05:56:13.000 167 30845.49 80.92 43547.03 88888.00 2009-06-16 05:56:14.000 167 30845.49 80.91 43547.00 88888.00 2009-06-16 05:56:15.000 167 30845.51 80.90 43547.03 53359.01 2009-06-16 05:56:16.000 167 30845.49 80.93 43547.11 88888.00 2009-06-16 05:56:17.000 167 30845.45 80.91 43547.05 88888.00 2009-06-16 05:56:18.000 167 30845.44 80.91 43547.07 88888.00 2009-06-16 05:56:19.000 167 30845.47 80.88 43547.08 88888.00 2009-06-16 05:56:20.000 167 30845.52 80.69 43546.85 53359.00 2009-06-16 05:56:21.000 167 30845.61 80.63 43546.62 88888.00 2009-06-16 05:56:22.000 167 30845.51 80.84 43546.94 88888.00 2009-06-16 05:56:23.000 167 30845.49 80.82 43547.01 88888.00 2009-06-16 05:56:24.000 167 30845.53 80.83 43547.00 88888.00 2009-06-16 05:56:25.000 167 30845.52 80.83 43547.00 53358.97 2009-06-16 05:56:26.000 167 30845.48 80.83 43546.95 88888.00 2009-06-16 05:56:27.000 167 30845.49 80.79 43546.97 88888.00 2009-06-16 05:56:28.000 167 30845.48 80.84 43547.02 88888.00 2009-06-16 05:56:29.000 167 30845.50 80.86 43546.99 88888.00 2009-06-16 05:56:30.000 167 30845.48 80.83 43547.00 53358.99 2009-06-16 05:56:31.000 167 30845.51 80.86 43547.04 88888.00 2009-06-16 05:56:32.000 167 30845.49 80.86 43547.01 88888.00 2009-06-16 05:56:33.000 167 30845.47 80.82 43547.00 88888.00 2009-06-16 05:56:34.000 167 30845.46 80.84 43546.99 88888.00 2009-06-16 05:56:35.000 167 30845.44 80.83 43546.98 53358.99 2009-06-16 05:56:36.000 167 30845.43 80.81 43546.94 88888.00 2009-06-16 05:56:37.000 167 30845.47 80.83 43546.93 88888.00 2009-06-16 05:56:38.000 167 30845.55 80.88 43546.83 88888.00 2009-06-16 05:56:39.000 167 30845.49 80.82 43546.90 88888.00 2009-06-16 05:56:40.000 167 30845.47 80.82 43546.98 53358.92 2009-06-16 05:56:41.000 167 30845.48 80.86 43547.01 88888.00 2009-06-16 05:56:42.000 167 30845.50 80.87 43547.04 88888.00 2009-06-16 05:56:43.000 167 30845.46 80.79 43547.00 88888.00 2009-06-16 05:56:44.000 167 30845.42 80.79 43547.00 88888.00 2009-06-16 05:56:45.000 167 30845.41 80.78 43546.97 53359.00 2009-06-16 05:56:46.000 167 30845.44 80.81 43546.99 88888.00 2009-06-16 05:56:47.000 167 30845.44 80.85 43547.00 88888.00 2009-06-16 05:56:48.000 167 30845.41 80.81 43547.00 88888.00 2009-06-16 05:56:49.000 167 30845.40 80.79 43547.04 88888.00 2009-06-16 05:56:50.000 167 30845.42 80.82 43547.07 53358.94 2009-06-16 05:56:51.000 167 30845.42 80.83 43547.03 88888.00 2009-06-16 05:56:52.000 167 30845.43 80.86 43547.03 88888.00 2009-06-16 05:56:53.000 167 30845.40 80.82 43547.05 88888.00 2009-06-16 05:56:54.000 167 30845.40 80.79 43547.12 88888.00 2009-06-16 05:56:55.000 167 30845.40 80.78 43547.11 53358.99 2009-06-16 05:56:56.000 167 30845.39 80.78 43547.10 88888.00 2009-06-16 05:56:57.000 167 30845.43 80.77 43547.09 88888.00 2009-06-16 05:56:58.000 167 30845.43 80.80 43547.14 88888.00 2009-06-16 05:56:59.000 167 30845.41 80.83 43547.15 88888.00 2009-06-16 05:57:00.000 167 30845.41 80.85 43547.13 53359.00 2009-06-16 05:57:01.000 167 30845.40 80.79 43547.14 88888.00 2009-06-16 05:57:02.000 167 30845.40 80.84 43547.17 88888.00 2009-06-16 05:57:03.000 167 30845.42 80.85 43547.20 88888.00 2009-06-16 05:57:04.000 167 30845.43 80.83 43547.20 88888.00 2009-06-16 05:57:05.000 167 30845.42 80.83 43547.21 53358.99 2009-06-16 05:57:06.000 167 30845.40 80.81 43547.15 88888.00 2009-06-16 05:57:07.000 167 30845.41 80.77 43547.17 88888.00 2009-06-16 05:57:08.000 167 30845.42 80.77 43547.17 88888.00 2009-06-16 05:57:09.000 167 30845.42 80.78 43547.22 88888.00 2009-06-16 05:57:10.000 167 30845.43 80.78 43547.19 53359.02 2009-06-16 05:57:11.000 167 30845.46 80.81 43547.18 88888.00 2009-06-16 05:57:12.000 167 30845.49 80.78 43547.18 88888.00 2009-06-16 05:57:13.000 167 30845.49 80.77 43547.17 88888.00 2009-06-16 05:57:14.000 167 30845.48 80.79 43547.19 88888.00 2009-06-16 05:57:15.000 167 30845.48 80.79 43547.18 53359.07 2009-06-16 05:57:16.000 167 30845.48 80.79 43547.14 88888.00 2009-06-16 05:57:17.000 167 30845.49 80.78 43547.08 88888.00 2009-06-16 05:57:18.000 167 30845.49 80.83 43547.10 88888.00 2009-06-16 05:57:19.000 167 30845.48 80.82 43547.08 88888.00 2009-06-16 05:57:20.000 167 30845.47 80.80 43547.06 53359.07 2009-06-16 05:57:21.000 167 30845.45 80.78 43547.05 88888.00 2009-06-16 05:57:22.000 167 30845.46 80.78 43547.11 88888.00 2009-06-16 05:57:23.000 167 30845.48 80.81 43547.18 88888.00 2009-06-16 05:57:24.000 167 30845.50 80.79 43547.19 88888.00 2009-06-16 05:57:25.000 167 30845.47 80.78 43547.19 53359.12 2009-06-16 05:57:26.000 167 30845.47 80.78 43547.18 88888.00 2009-06-16 05:57:27.000 167 30845.47 80.74 43547.18 88888.00 2009-06-16 05:57:28.000 167 30845.46 80.68 43547.10 88888.00 2009-06-16 05:57:29.000 167 30845.49 80.69 43547.05 88888.00 2009-06-16 05:57:30.000 167 30845.49 80.72 43547.06 53359.07 2009-06-16 05:57:31.000 167 30845.50 80.70 43547.03 88888.00 2009-06-16 05:57:32.000 167 30845.49 80.71 43547.04 88888.00 2009-06-16 05:57:33.000 167 30845.47 80.74 43547.04 88888.00 2009-06-16 05:57:34.000 167 30845.44 80.71 43547.05 88888.00 2009-06-16 05:57:35.000 167 30845.40 80.68 43547.08 53359.11 2009-06-16 05:57:36.000 167 30845.42 80.68 43547.09 88888.00 2009-06-16 05:57:37.000 167 30845.43 80.68 43547.05 88888.00 2009-06-16 05:57:38.000 167 30845.43 80.69 43547.08 88888.00 2009-06-16 05:57:39.000 167 30845.46 80.70 43547.04 88888.00 2009-06-16 05:57:40.000 167 30845.46 80.72 43547.04 53359.08 2009-06-16 05:57:41.000 167 30845.48 80.72 43547.09 88888.00 2009-06-16 05:57:42.000 167 30845.47 80.67 43547.07 88888.00 2009-06-16 05:57:43.000 167 30845.45 80.68 43547.05 88888.00 2009-06-16 05:57:44.000 167 30845.42 80.69 43547.07 88888.00 2009-06-16 05:57:45.000 167 30845.44 80.71 43547.11 53359.07 2009-06-16 05:57:46.000 167 30845.45 80.72 43547.10 88888.00 2009-06-16 05:57:47.000 167 30845.41 80.75 43547.08 88888.00 2009-06-16 05:57:48.000 167 30845.41 80.70 43547.11 88888.00 2009-06-16 05:57:49.000 167 30845.44 80.62 43547.08 88888.00 2009-06-16 05:57:50.000 167 30845.48 80.62 43547.06 53359.11 2009-06-16 05:57:51.000 167 30845.48 80.64 43547.07 88888.00 2009-06-16 05:57:52.000 167 30845.49 80.66 43547.11 88888.00 2009-06-16 05:57:53.000 167 30845.48 80.64 43547.14 88888.00 2009-06-16 05:57:54.000 167 30845.34 80.53 43547.18 88888.00 2009-06-16 05:57:55.000 167 30845.22 80.38 43547.21 53359.10 2009-06-16 05:57:56.000 167 30845.23 80.39 43547.18 88888.00 2009-06-16 05:57:57.000 167 30845.20 80.40 43547.18 88888.00 2009-06-16 05:57:58.000 167 30845.28 80.46 43547.17 88888.00 2009-06-16 05:57:59.000 167 30845.41 80.66 43547.13 88888.00 2009-06-16 05:58:00.000 167 30845.40 80.67 43547.14 53359.04 2009-06-16 05:58:01.000 167 30845.28 80.50 43547.13 88888.00 2009-06-16 05:58:02.000 167 30845.22 80.39 43547.19 88888.00 2009-06-16 05:58:03.000 167 30845.21 80.36 43547.17 88888.00 2009-06-16 05:58:04.000 167 30845.22 80.36 43547.16 88888.00 2009-06-16 05:58:05.000 167 30845.31 80.45 43547.15 53359.03 2009-06-16 05:58:06.000 167 30845.46 80.58 43547.10 88888.00 2009-06-16 05:58:07.000 167 30845.48 80.64 43547.04 88888.00 2009-06-16 05:58:08.000 167 30845.51 80.67 43547.00 88888.00 2009-06-16 05:58:09.000 167 30845.52 80.66 43547.07 88888.00 2009-06-16 05:58:10.000 167 30845.52 80.68 43547.11 53359.11 2009-06-16 05:58:11.000 167 30845.52 80.69 43547.12 88888.00 2009-06-16 05:58:12.000 167 30845.52 80.65 43547.12 88888.00 2009-06-16 05:58:13.000 167 30845.54 80.66 43547.13 88888.00 2009-06-16 05:58:14.000 167 30845.52 80.67 43547.15 88888.00 2009-06-16 05:58:15.000 167 30845.52 80.69 43547.13 53359.15 2009-06-16 05:58:16.000 167 30845.52 80.70 43547.15 88888.00 2009-06-16 05:58:17.000 167 30845.51 80.67 43547.19 88888.00 2009-06-16 05:58:18.000 167 30845.54 80.70 43547.19 88888.00 2009-06-16 05:58:19.000 167 30845.58 80.73 43547.22 88888.00 2009-06-16 05:58:20.000 167 30845.60 80.69 43547.18 53359.17 2009-06-16 05:58:21.000 167 30845.57 80.65 43547.17 88888.00 2009-06-16 05:58:22.000 167 30845.56 80.65 43547.18 88888.00 2009-06-16 05:58:23.000 167 30845.56 80.67 43547.20 88888.00 2009-06-16 05:58:24.000 167 30845.54 80.66 43547.22 88888.00 2009-06-16 05:58:25.000 167 30845.55 80.66 43547.21 53359.21 2009-06-16 05:58:26.000 167 30845.54 80.67 43547.19 88888.00 2009-06-16 05:58:27.000 167 30845.53 80.67 43547.22 88888.00 2009-06-16 05:58:28.000 167 30845.54 80.69 43547.23 88888.00 2009-06-16 05:58:29.000 167 30845.51 80.65 43547.16 88888.00 2009-06-16 05:58:30.000 167 30845.52 80.63 43547.13 53359.20 2009-06-16 05:58:31.000 167 30845.51 80.60 43547.11 88888.00 2009-06-16 05:58:32.000 167 30845.52 80.63 43547.15 88888.00 2009-06-16 05:58:33.000 167 30845.54 80.62 43547.21 88888.00 2009-06-16 05:58:34.000 167 30845.52 80.60 43547.22 88888.00 2009-06-16 05:58:35.000 167 30845.50 80.56 43547.21 53359.16 2009-06-16 05:58:36.000 167 30845.50 80.58 43547.20 88888.00 2009-06-16 05:58:37.000 167 30845.50 80.57 43547.18 88888.00 2009-06-16 05:58:38.000 167 30845.49 80.53 43547.20 88888.00 2009-06-16 05:58:39.000 167 30845.49 80.52 43547.19 88888.00 2009-06-16 05:58:40.000 167 30845.48 80.57 43547.15 53359.16 2009-06-16 05:58:41.000 167 30845.44 80.59 43547.12 88888.00 2009-06-16 05:58:42.000 167 30845.42 80.57 43547.11 88888.00 2009-06-16 05:58:43.000 167 30845.40 80.55 43547.10 88888.00 2009-06-16 05:58:44.000 167 30845.38 80.54 43547.11 88888.00 2009-06-16 05:58:45.000 167 30845.40 80.51 43547.07 53359.12 2009-06-16 05:58:46.000 167 30845.42 80.50 43547.11 88888.00 2009-06-16 05:58:47.000 167 30845.42 80.49 43547.15 88888.00 2009-06-16 05:58:48.000 167 30845.41 80.48 43547.12 88888.00 2009-06-16 05:58:49.000 167 30845.41 80.47 43547.12 88888.00 2009-06-16 05:58:50.000 167 30845.43 80.54 43547.10 53359.07 2009-06-16 05:58:51.000 167 30845.40 80.51 43547.06 88888.00 2009-06-16 05:58:52.000 167 30845.44 80.56 43547.11 88888.00 2009-06-16 05:58:53.000 167 30845.44 80.58 43547.14 88888.00 2009-06-16 05:58:54.000 167 30845.42 80.58 43547.23 88888.00 2009-06-16 05:58:55.000 167 30845.32 80.50 43547.18 53359.10 2009-06-16 05:58:56.000 167 30845.22 80.39 43547.26 88888.00 2009-06-16 05:58:57.000 167 30845.32 80.48 43547.24 88888.00 2009-06-16 05:58:58.000 167 30845.60 80.77 43547.11 88888.00 2009-06-16 05:58:59.000 167 30845.66 80.82 43547.07 88888.00 2009-06-16 05:59:00.000 167 30845.55 80.74 43547.10 53359.13 2009-06-16 05:59:01.000 167 30845.25 80.48 43547.22 88888.00 2009-06-16 05:59:02.000 167 30845.27 80.44 43547.29 88888.00 2009-06-16 05:59:03.000 167 30845.47 80.64 43547.21 88888.00 2009-06-16 05:59:04.000 167 30845.72 80.91 43547.12 88888.00 2009-06-16 05:59:05.000 167 30845.69 80.95 43547.11 53359.09 2009-06-16 05:59:06.000 167 30845.41 80.62 43547.24 88888.00 2009-06-16 05:59:07.000 167 30845.24 80.38 43547.25 88888.00 2009-06-16 05:59:08.000 167 30845.30 80.45 43547.19 88888.00 2009-06-16 05:59:09.000 167 30845.63 80.85 43547.12 88888.00 2009-06-16 05:59:10.000 167 30845.72 80.92 43547.09 53359.11 2009-06-16 05:59:11.000 167 30845.67 80.84 43547.16 88888.00 2009-06-16 05:59:12.000 167 30845.54 80.67 43547.22 88888.00 2009-06-16 05:59:13.000 167 30845.48 80.64 43547.23 88888.00 2009-06-16 05:59:14.000 167 30845.47 80.63 43547.21 88888.00 2009-06-16 05:59:15.000 167 30845.49 80.63 43547.23 53359.20 2009-06-16 05:59:16.000 167 30845.48 80.57 43547.23 88888.00 2009-06-16 05:59:17.000 167 30845.49 80.55 43547.21 88888.00 2009-06-16 05:59:18.000 167 30845.47 80.56 43547.19 88888.00 2009-06-16 05:59:19.000 167 30845.48 80.61 43547.19 88888.00 2009-06-16 05:59:20.000 167 30845.50 80.61 43547.19 53359.19 2009-06-16 05:59:21.000 167 30845.51 80.60 43547.24 88888.00 2009-06-16 05:59:22.000 167 30845.51 80.59 43547.24 88888.00 2009-06-16 05:59:23.000 167 30845.50 80.56 43547.17 88888.00 2009-06-16 05:59:24.000 167 30845.51 80.58 43547.19 88888.00 2009-06-16 05:59:25.000 167 30845.52 80.55 43547.21 53359.19 2009-06-16 05:59:26.000 167 30845.51 80.53 43547.24 88888.00 2009-06-16 05:59:27.000 167 30845.53 80.55 43547.28 88888.00 2009-06-16 05:59:28.000 167 30845.54 80.53 43547.26 88888.00 2009-06-16 05:59:29.000 167 30845.57 80.52 43547.22 88888.00 2009-06-16 05:59:30.000 167 30845.57 80.51 43547.25 53359.22 2009-06-16 05:59:31.000 167 30845.58 80.48 43547.30 88888.00 2009-06-16 05:59:32.000 167 30845.58 80.50 43547.28 88888.00 2009-06-16 05:59:33.000 167 30845.58 80.53 43547.27 88888.00 2009-06-16 05:59:34.000 167 30845.56 80.54 43547.27 88888.00 2009-06-16 05:59:35.000 167 30845.54 80.51 43547.22 53359.24 2009-06-16 05:59:36.000 167 30845.55 80.50 43547.17 88888.00 2009-06-16 05:59:37.000 167 30845.57 80.50 43547.20 88888.00 2009-06-16 05:59:38.000 167 30845.54 80.44 43547.21 88888.00 2009-06-16 05:59:39.000 167 30845.54 80.44 43547.25 88888.00 2009-06-16 05:59:40.000 167 30845.54 80.44 43547.28 53359.20 2009-06-16 05:59:41.000 167 30845.54 80.42 43547.22 88888.00 2009-06-16 05:59:42.000 167 30845.63 80.45 43547.26 88888.00 2009-06-16 05:59:43.000 167 30845.60 80.45 43547.31 88888.00 2009-06-16 05:59:44.000 167 30845.45 80.40 43547.35 88888.00 2009-06-16 05:59:45.000 167 30845.49 80.45 43547.33 53359.26 2009-06-16 05:59:46.000 167 30845.51 80.43 43547.24 88888.00 2009-06-16 05:59:47.000 167 30845.47 80.47 43547.24 88888.00 2009-06-16 05:59:48.000 167 30845.50 80.46 43547.29 88888.00 2009-06-16 05:59:49.000 167 30845.49 80.45 43547.33 88888.00 2009-06-16 05:59:50.000 167 30845.49 80.46 43547.33 53359.17 2009-06-16 05:59:51.000 167 30845.48 80.47 43547.31 88888.00 2009-06-16 05:59:52.000 167 30845.49 80.46 43547.28 88888.00 2009-06-16 05:59:53.000 167 30845.47 80.47 43547.28 88888.00 2009-06-16 05:59:54.000 167 30845.46 80.44 43547.34 88888.00 2009-06-16 05:59:55.000 167 30845.28 80.23 43547.37 53359.21 2009-06-16 05:59:56.000 167 30845.27 80.21 43547.34 88888.00 2009-06-16 05:59:57.000 167 30845.56 80.54 43547.25 88888.00 2009-06-16 05:59:58.000 167 30845.72 80.74 43547.20 88888.00 2009-06-16 05:59:59.000 167 30845.69 80.68 43547.24 88888.00 2009-06-16 06:00:00.000 167 30845.38 80.37 43547.32 53359.29 2009-06-16 06:00:01.000 167 30845.27 80.22 43547.34 88888.00 2009-06-16 06:00:02.000 167 30845.39 80.36 43547.36 88888.00 2009-06-16 06:00:03.000 167 30845.72 80.72 43547.26 88888.00 2009-06-16 06:00:04.000 167 30845.74 80.77 43547.21 88888.00 2009-06-16 06:00:05.000 167 30845.56 80.64 43547.28 53359.25 2009-06-16 06:00:06.000 167 30845.29 80.32 43547.36 88888.00 2009-06-16 06:00:07.000 167 30845.31 80.27 43547.35 88888.00 2009-06-16 06:00:08.000 167 30845.54 80.48 43547.27 88888.00 2009-06-16 06:00:09.000 167 30845.74 80.70 43547.17 88888.00 2009-06-16 06:00:10.000 167 30845.70 80.71 43547.15 53359.21 2009-06-16 06:00:11.000 167 30845.54 80.55 43547.25 88888.00 2009-06-16 06:00:12.000 167 30845.54 80.52 43547.26 88888.00 2009-06-16 06:00:13.000 167 30845.56 80.50 43547.28 88888.00 2009-06-16 06:00:14.000 167 30845.53 80.52 43547.25 88888.00 2009-06-16 06:00:15.000 167 30845.55 80.57 43547.26 53359.21 2009-06-16 06:00:16.000 167 30845.55 80.59 43547.28 88888.00 2009-06-16 06:00:17.000 167 30845.53 80.55 43547.28 88888.00 2009-06-16 06:00:18.000 167 30845.55 80.49 43547.25 88888.00 2009-06-16 06:00:19.000 167 30845.55 80.47 43547.29 88888.00 2009-06-16 06:00:20.000 167 30845.56 80.47 43547.32 53359.25 2009-06-16 06:00:21.000 167 30845.56 80.50 43547.33 88888.00 2009-06-16 06:00:22.000 167 30845.55 80.51 43547.31 88888.00 2009-06-16 06:00:23.000 167 30845.58 80.55 43547.24 88888.00 2009-06-16 06:00:24.000 167 30845.56 80.56 43547.25 88888.00 2009-06-16 06:00:25.000 167 30845.52 80.55 43547.29 53359.23 2009-06-16 06:00:26.000 167 30845.54 80.53 43547.28 88888.00 2009-06-16 06:00:27.000 167 30845.53 80.53 43547.26 88888.00 2009-06-16 06:00:28.000 167 30845.53 80.52 43547.29 88888.00 2009-06-16 06:00:29.000 167 30845.52 80.50 43547.28 88888.00 2009-06-16 06:00:30.000 167 30845.48 80.50 43547.29 53359.22 2009-06-16 06:00:31.000 167 30845.47 80.51 43547.27 88888.00 2009-06-16 06:00:32.000 167 30845.45 80.54 43547.30 88888.00 2009-06-16 06:00:33.000 167 30845.44 80.50 43547.26 88888.00 2009-06-16 06:00:34.000 167 30845.46 80.49 43547.25 88888.00 2009-06-16 06:00:35.000 167 30845.45 80.50 43547.24 53359.23 2009-06-16 06:00:36.000 167 30845.42 80.46 43547.23 88888.00 2009-06-16 06:00:37.000 167 30845.40 80.40 43547.24 88888.00 2009-06-16 06:00:38.000 167 30845.42 80.38 43547.24 88888.00 2009-06-16 06:00:39.000 167 30845.41 80.39 43547.24 88888.00 2009-06-16 06:00:40.000 167 30845.42 80.38 43547.28 53359.18 2009-06-16 06:00:41.000 167 30845.43 80.39 43547.28 88888.00 2009-06-16 06:00:42.000 167 30845.44 80.36 43547.24 88888.00 2009-06-16 06:00:43.000 167 30845.42 80.30 43547.22 88888.00 2009-06-16 06:00:44.000 167 30845.37 80.31 43547.21 88888.00 2009-06-16 06:00:45.000 167 30845.37 80.31 43547.18 53359.16 2009-06-16 06:00:46.000 167 30845.38 80.31 43547.18 88888.00 2009-06-16 06:00:47.000 167 30845.38 80.30 43547.24 88888.00 2009-06-16 06:00:48.000 167 30845.39 80.28 43547.21 88888.00 2009-06-16 06:00:49.000 167 30845.39 80.29 43547.16 88888.00 2009-06-16 06:00:50.000 167 30845.34 80.27 43547.16 53359.14 2009-06-16 06:00:51.000 167 30845.34 80.30 43547.19 88888.00 2009-06-16 06:00:52.000 167 30845.34 80.28 43547.23 88888.00 2009-06-16 06:00:53.000 167 30845.32 80.27 43547.26 88888.00 2009-06-16 06:00:54.000 167 30845.21 80.14 43547.25 88888.00 2009-06-16 06:00:55.000 167 30845.08 80.00 43547.30 53359.11 2009-06-16 06:00:56.000 167 30845.10 80.02 43547.29 88888.00 2009-06-16 06:00:57.000 167 30845.09 79.98 43547.32 88888.00 2009-06-16 06:00:58.000 167 30845.14 80.10 43547.33 88888.00 2009-06-16 06:00:59.000 167 30845.29 80.31 43547.24 88888.00 2009-06-16 06:01:00.000 167 30845.30 80.36 43547.21 53359.06 2009-06-16 06:01:01.000 167 30845.32 80.33 43547.26 88888.00 2009-06-16 06:01:02.000 167 30845.30 80.24 43547.24 88888.00 2009-06-16 06:01:03.000 167 30845.28 80.22 43547.26 88888.00 2009-06-16 06:01:04.000 167 30845.25 80.24 43547.25 88888.00 2009-06-16 06:01:05.000 167 30845.28 80.22 43547.22 53359.13 2009-06-16 06:01:06.000 167 30845.25 80.24 43547.25 88888.00 2009-06-16 06:01:07.000 167 30845.25 80.27 43547.27 88888.00 2009-06-16 06:01:08.000 167 30845.27 80.24 43547.25 88888.00 2009-06-16 06:01:09.000 167 30845.27 80.26 43547.25 88888.00 2009-06-16 06:01:10.000 167 30845.28 80.28 43547.34 53359.12 2009-06-16 06:01:11.000 167 30845.27 80.27 43547.35 88888.00 2009-06-16 06:01:12.000 167 30845.27 80.26 43547.37 88888.00 2009-06-16 06:01:13.000 167 30845.28 80.24 43547.35 88888.00 2009-06-16 06:01:14.000 167 30845.28 80.23 43547.31 88888.00 2009-06-16 06:01:15.000 167 30845.30 80.22 43547.27 53359.11 2009-06-16 06:01:16.000 167 30845.31 80.19 43547.25 88888.00 2009-06-16 06:01:17.000 167 30845.32 80.22 43547.26 88888.00 2009-06-16 06:01:18.000 167 30845.32 80.23 43547.24 88888.00 2009-06-16 06:01:19.000 167 30845.31 80.26 43547.25 88888.00 2009-06-16 06:01:20.000 167 30845.33 80.25 43547.23 53359.12 2009-06-16 06:01:21.000 167 30845.34 80.23 43547.29 88888.00 2009-06-16 06:01:22.000 167 30845.33 80.21 43547.29 88888.00 2009-06-16 06:01:23.000 167 30845.32 80.20 43547.26 88888.00 2009-06-16 06:01:24.000 167 30845.33 80.19 43547.24 88888.00 2009-06-16 06:01:25.000 167 30845.33 80.20 43547.26 53359.14 2009-06-16 06:01:26.000 167 30845.35 80.21 43547.27 88888.00 2009-06-16 06:01:27.000 167 30845.34 80.17 43547.25 88888.00 2009-06-16 06:01:28.000 167 30845.31 80.22 43547.28 88888.00 2009-06-16 06:01:29.000 167 30845.36 80.28 43547.29 88888.00 2009-06-16 06:01:30.000 167 30845.34 80.23 43547.27 53359.12 2009-06-16 06:01:31.000 167 30845.29 80.19 43547.25 88888.00 2009-06-16 06:01:32.000 167 30845.27 80.17 43547.29 88888.00 2009-06-16 06:01:33.000 167 30845.26 80.15 43547.31 88888.00 2009-06-16 06:01:34.000 167 30845.24 80.13 43547.28 88888.00 2009-06-16 06:01:35.000 167 30845.25 80.13 43547.26 53359.12 2009-06-16 06:01:36.000 167 30845.24 80.15 43547.25 88888.00 2009-06-16 06:01:37.000 167 30845.24 80.16 43547.29 88888.00 2009-06-16 06:01:38.000 167 30845.22 80.15 43547.27 88888.00 2009-06-16 06:01:39.000 167 30845.22 80.15 43547.29 88888.00 2009-06-16 06:01:40.000 167 30845.23 80.16 43547.27 53359.10 2009-06-16 06:01:41.000 167 30845.22 80.18 43547.28 88888.00 2009-06-16 06:01:42.000 167 30845.19 80.20 43547.29 88888.00 2009-06-16 06:01:43.000 167 30845.20 80.22 43547.29 88888.00 2009-06-16 06:01:44.000 167 30845.18 80.22 43547.24 88888.00 2009-06-16 06:01:45.000 167 30845.13 80.24 43547.25 53359.09 2009-06-16 06:01:46.000 167 30845.15 80.18 43547.21 88888.00 2009-06-16 06:01:47.000 167 30845.16 80.13 43547.18 88888.00 2009-06-16 06:01:48.000 167 30845.19 80.10 43547.17 88888.00 2009-06-16 06:01:49.000 167 30845.20 80.11 43547.20 88888.00 2009-06-16 06:01:50.000 167 30845.17 80.10 43547.24 53359.07 2009-06-16 06:01:51.000 167 30845.15 80.09 43547.26 88888.00 2009-06-16 06:01:52.000 167 30845.15 80.09 43547.26 88888.00 2009-06-16 06:01:53.000 167 30845.13 80.09 43547.26 88888.00 2009-06-16 06:01:54.000 167 30845.03 80.14 43547.43 88888.00 2009-06-16 06:01:55.000 167 30844.90 80.12 43547.57 53359.03 2009-06-16 06:01:56.000 167 30844.88 80.09 43547.58 88888.00 2009-06-16 06:01:57.000 167 30844.89 80.15 43547.59 88888.00 2009-06-16 06:01:58.000 167 30844.94 80.12 43547.51 88888.00 2009-06-16 06:01:59.000 167 30845.09 80.14 43547.30 88888.00 2009-06-16 06:02:00.000 167 30845.11 80.12 43547.27 53359.12 2009-06-16 06:02:01.000 167 30844.95 80.12 43547.47 88888.00 2009-06-16 06:02:02.000 167 30844.85 80.14 43547.56 88888.00 2009-06-16 06:02:03.000 167 30844.85 80.13 43547.55 88888.00 2009-06-16 06:02:04.000 167 30844.83 80.15 43547.56 88888.00 2009-06-16 06:02:05.000 167 30844.95 80.19 43547.48 53359.12 2009-06-16 06:02:06.000 167 30845.07 80.20 43547.33 88888.00 2009-06-16 06:02:07.000 167 30845.08 80.21 43547.31 88888.00 2009-06-16 06:02:08.000 167 30845.05 80.15 43547.30 88888.00 2009-06-16 06:02:09.000 167 30845.04 80.17 43547.28 88888.00 2009-06-16 06:02:10.000 167 30845.04 80.17 43547.26 53358.99 2009-06-16 06:02:11.000 167 30845.07 80.19 43547.28 88888.00 2009-06-16 06:02:12.000 167 30845.05 80.18 43547.22 88888.00 2009-06-16 06:02:13.000 167 30845.04 80.24 43547.21 88888.00 2009-06-16 06:02:14.000 167 30845.03 80.31 43547.14 88888.00 2009-06-16 06:02:15.000 167 30845.03 80.27 43547.18 53359.02 2009-06-16 06:02:16.000 167 30845.04 80.24 43547.20 88888.00 2009-06-16 06:02:17.000 167 30845.04 80.22 43547.25 88888.00 2009-06-16 06:02:18.000 167 30845.02 80.20 43547.29 88888.00 2009-06-16 06:02:19.000 167 30845.03 80.21 43547.23 88888.00 2009-06-16 06:02:20.000 167 30845.07 80.21 43547.24 53359.02 2009-06-16 06:02:21.000 167 30845.07 80.20 43547.25 88888.00 2009-06-16 06:02:22.000 167 30845.05 80.19 43547.28 88888.00 2009-06-16 06:02:23.000 167 30845.06 80.19 43547.29 88888.00 2009-06-16 06:02:24.000 167 30845.05 80.15 43547.33 88888.00 2009-06-16 06:02:25.000 167 30845.06 80.16 43547.34 53359.04 2009-06-16 06:02:26.000 167 30845.02 80.14 43547.32 88888.00 2009-06-16 06:02:27.000 167 30845.05 80.13 43547.30 88888.00 2009-06-16 06:02:28.000 167 30845.06 80.13 43547.34 88888.00 2009-06-16 06:02:29.000 167 30845.05 80.15 43547.36 88888.00 2009-06-16 06:02:30.000 167 30845.06 80.12 43547.33 53359.04 2009-06-16 06:02:31.000 167 30845.06 80.13 43547.35 88888.00 2009-06-16 06:02:32.000 167 30845.10 80.15 43547.35 88888.00 2009-06-16 06:02:33.000 167 30845.11 80.14 43547.36 88888.00 2009-06-16 06:02:34.000 167 30845.09 80.12 43547.39 88888.00 2009-06-16 06:02:35.000 167 30845.13 80.13 43547.36 53359.09 2009-06-16 06:02:36.000 167 30845.10 80.11 43547.36 88888.00 2009-06-16 06:02:37.000 167 30845.11 80.14 43547.37 88888.00 2009-06-16 06:02:38.000 167 30845.11 80.13 43547.35 88888.00 2009-06-16 06:02:39.000 167 30845.10 80.13 43547.37 88888.00 2009-06-16 06:02:40.000 167 30845.15 80.13 43547.35 53359.10 2009-06-16 06:02:41.000 167 30845.15 80.12 43547.38 88888.00 2009-06-16 06:02:42.000 167 30845.16 80.09 43547.40 88888.00 2009-06-16 06:02:43.000 167 30845.16 80.10 43547.40 88888.00 2009-06-16 06:02:44.000 167 30845.18 80.09 43547.36 88888.00 2009-06-16 06:02:45.000 167 30845.22 80.15 43547.42 53359.15 2009-06-16 06:02:46.000 167 30845.23 80.19 43547.46 88888.00 2009-06-16 06:02:47.000 167 30845.23 80.21 43547.49 88888.00 2009-06-16 06:02:48.000 167 30845.24 80.25 43547.46 88888.00 2009-06-16 06:02:49.000 167 30845.23 80.24 43547.48 88888.00 2009-06-16 06:02:50.000 167 30845.23 80.18 43547.50 53359.17 2009-06-16 06:02:51.000 167 30845.24 80.14 43547.47 88888.00 2009-06-16 06:02:52.000 167 30845.25 80.16 43547.41 88888.00 2009-06-16 06:02:53.000 167 30845.25 80.17 43547.40 88888.00 2009-06-16 06:02:54.000 167 30845.24 80.17 43547.42 88888.00 2009-06-16 06:02:55.000 167 30845.09 80.16 43547.55 53359.19 2009-06-16 06:02:56.000 167 30844.98 80.19 43547.67 88888.00 2009-06-16 06:02:57.000 167 30845.07 80.17 43547.55 88888.00 2009-06-16 06:02:58.000 167 30845.38 80.11 43547.21 88888.00 2009-06-16 06:02:59.000 167 30845.42 80.12 43547.17 88888.00 2009-06-16 06:03:00.000 167 30845.24 80.14 43547.30 53359.14 2009-06-16 06:03:01.000 167 30844.97 80.15 43547.65 88888.00 2009-06-16 06:03:02.000 167 30844.99 80.12 43547.68 88888.00 2009-06-16 06:03:03.000 167 30845.21 80.08 43547.44 88888.00 2009-06-16 06:03:04.000 167 30845.40 80.06 43547.22 88888.00 2009-06-16 06:03:05.000 167 30845.32 80.06 43547.25 53359.18 2009-06-16 06:03:06.000 167 30845.04 80.08 43547.52 88888.00 2009-06-16 06:03:07.000 167 30844.87 80.09 43547.65 88888.00 2009-06-16 06:03:08.000 167 30844.92 80.08 43547.59 88888.00 2009-06-16 06:03:09.000 167 30845.25 80.04 43547.25 88888.00 2009-06-16 06:03:10.000 167 30845.33 80.03 43547.19 53359.17 2009-06-16 06:03:11.000 167 30845.26 80.03 43547.33 88888.00 2009-06-16 06:03:12.000 167 30845.08 80.03 43547.49 88888.00 2009-06-16 06:03:13.000 167 30845.04 80.01 43547.46 88888.00 2009-06-16 06:03:14.000 167 30845.05 80.00 43547.42 88888.00 2009-06-16 06:03:15.000 167 30845.07 80.01 43547.40 53359.09 2009-06-16 06:03:16.000 167 30845.06 80.01 43547.45 88888.00 2009-06-16 06:03:17.000 167 30845.07 79.98 43547.47 88888.00 2009-06-16 06:03:18.000 167 30845.06 80.01 43547.48 88888.00 2009-06-16 06:03:19.000 167 30845.07 80.02 43547.48 88888.00 2009-06-16 06:03:20.000 167 30845.04 80.02 43547.49 53359.06 2009-06-16 06:03:21.000 167 30845.06 80.04 43547.54 88888.00 2009-06-16 06:03:22.000 167 30845.08 80.02 43547.51 88888.00 2009-06-16 06:03:23.000 167 30845.09 80.07 43547.45 88888.00 2009-06-16 06:03:24.000 167 30845.07 79.97 43547.50 88888.00 2009-06-16 06:03:25.000 167 30845.09 80.00 43547.52 53359.09 2009-06-16 06:03:26.000 167 30845.07 80.03 43547.52 88888.00 2009-06-16 06:03:27.000 167 30845.08 80.03 43547.56 88888.00 2009-06-16 06:03:28.000 167 30845.08 80.03 43547.53 88888.00 2009-06-16 06:03:29.000 167 30845.11 80.07 43547.54 88888.00 2009-06-16 06:03:30.000 167 30845.13 80.09 43547.55 53359.14 2009-06-16 06:03:31.000 167 30845.18 80.09 43547.55 88888.00 2009-06-16 06:03:32.000 167 30845.18 80.08 43547.56 88888.00 2009-06-16 06:03:33.000 167 30845.17 80.13 43547.54 88888.00 2009-06-16 06:03:34.000 167 30845.20 80.15 43547.50 88888.00 2009-06-16 06:03:35.000 167 30845.21 80.10 43547.53 53359.22 2009-06-16 06:03:36.000 167 30845.22 80.09 43547.50 88888.00 2009-06-16 06:03:37.000 167 30845.20 80.17 43547.50 88888.00 2009-06-16 06:03:38.000 167 30845.22 80.23 43547.50 88888.00 2009-06-16 06:03:39.000 167 30845.29 80.22 43547.57 88888.00 2009-06-16 06:03:40.000 167 30845.29 80.19 43547.58 53359.25 2009-06-16 06:03:41.000 167 30845.29 80.21 43547.55 88888.00 2009-06-16 06:03:42.000 167 30845.31 80.18 43547.53 88888.00 2009-06-16 06:03:43.000 167 30845.31 80.20 43547.61 88888.00 2009-06-16 06:03:44.000 167 30845.32 80.19 43547.61 88888.00 2009-06-16 06:03:45.000 167 30845.35 80.19 43547.60 53359.32 2009-06-16 06:03:46.000 167 30845.36 80.17 43547.54 88888.00 2009-06-16 06:03:47.000 167 30845.33 80.19 43547.56 88888.00 2009-06-16 06:03:48.000 167 30845.32 80.18 43547.60 88888.00 2009-06-16 06:03:49.000 167 30845.34 80.18 43547.65 88888.00 2009-06-16 06:03:50.000 167 30845.32 80.19 43547.64 53359.35 2009-06-16 06:03:51.000 167 30845.31 80.20 43547.62 88888.00 2009-06-16 06:03:52.000 167 30845.27 80.22 43547.65 88888.00 2009-06-16 06:03:53.000 167 30845.30 80.21 43547.64 88888.00 2009-06-16 06:03:54.000 167 30845.37 80.24 43547.50 88888.00 2009-06-16 06:03:55.000 167 30845.10 80.15 43547.72 53359.35 2009-06-16 06:03:56.000 167 30845.04 80.07 43547.83 88888.00 2009-06-16 06:03:57.000 167 30845.32 80.04 43547.54 88888.00 2009-06-16 06:03:58.000 167 30845.47 80.04 43547.36 88888.00 2009-06-16 06:03:59.000 167 30845.43 80.03 43547.39 88888.00 2009-06-16 06:04:00.000 167 30845.16 80.05 43547.73 53359.21 2009-06-16 06:04:01.000 167 30845.05 80.05 43547.86 88888.00 2009-06-16 06:04:02.000 167 30845.13 80.06 43547.70 88888.00 2009-06-16 06:04:03.000 167 30845.44 80.03 43547.33 88888.00 2009-06-16 06:04:04.000 167 30845.49 80.04 43547.31 88888.00 2009-06-16 06:04:05.000 167 30845.34 80.02 43547.45 53359.25 2009-06-16 06:04:06.000 167 30845.05 79.99 43547.78 88888.00 2009-06-16 06:04:07.000 167 30845.00 79.95 43547.83 88888.00 2009-06-16 06:04:08.000 167 30845.23 79.93 43547.58 88888.00 2009-06-16 06:04:09.000 167 30845.45 79.95 43547.24 88888.00 2009-06-16 06:04:10.000 167 30845.39 79.94 43547.29 53359.32 2009-06-16 06:04:11.000 167 30845.25 79.97 43547.47 88888.00 2009-06-16 06:04:12.000 167 30845.19 79.97 43547.51 88888.00 2009-06-16 06:04:13.000 167 30845.19 79.98 43547.54 88888.00 2009-06-16 06:04:14.000 167 30845.18 79.99 43547.54 88888.00 2009-06-16 06:04:15.000 167 30845.16 80.03 43547.58 53359.20 2009-06-16 06:04:16.000 167 30845.13 79.98 43547.59 88888.00 2009-06-16 06:04:17.000 167 30845.10 80.01 43547.58 88888.00 2009-06-16 06:04:18.000 167 30845.12 80.03 43547.61 88888.00 2009-06-16 06:04:19.000 167 30845.14 80.01 43547.58 88888.00 2009-06-16 06:04:20.000 167 30845.14 79.96 43547.58 53359.21 2009-06-16 06:04:21.000 167 30845.10 79.94 43547.56 88888.00 2009-06-16 06:04:22.000 167 30845.10 79.97 43547.57 88888.00 2009-06-16 06:04:23.000 167 30845.06 79.92 43547.65 88888.00 2009-06-16 06:04:24.000 167 30845.11 79.98 43547.62 88888.00 2009-06-16 06:04:25.000 167 30845.10 80.01 43547.59 53359.19 2009-06-16 06:04:26.000 167 30845.10 80.01 43547.55 88888.00 2009-06-16 06:04:27.000 167 30845.12 80.00 43547.57 88888.00 2009-06-16 06:04:28.000 167 30845.14 80.02 43547.59 88888.00 2009-06-16 06:04:29.000 167 30845.14 79.99 43547.63 88888.00 2009-06-16 06:04:30.000 167 30845.21 79.96 43547.65 53359.24 2009-06-16 06:04:31.000 167 30845.20 79.95 43547.64 88888.00 2009-06-16 06:04:32.000 167 30845.15 79.94 43547.62 88888.00 2009-06-16 06:04:33.000 167 30845.17 79.94 43547.66 88888.00 2009-06-16 06:04:34.000 167 30845.20 79.98 43547.61 88888.00 2009-06-16 06:04:35.000 167 30845.26 79.98 43547.56 53359.28 2009-06-16 06:04:36.000 167 30845.26 80.00 43547.55 88888.00 2009-06-16 06:04:37.000 167 30845.25 79.98 43547.57 88888.00 2009-06-16 06:04:38.000 167 30845.22 79.95 43547.62 88888.00 2009-06-16 06:04:39.000 167 30845.20 79.93 43547.57 88888.00 2009-06-16 06:04:40.000 167 30845.20 79.90 43547.57 53359.29 2009-06-16 06:04:41.000 167 30845.20 79.91 43547.54 88888.00 2009-06-16 06:04:42.000 167 30845.20 79.92 43547.56 88888.00 2009-06-16 06:04:43.000 167 30845.17 79.91 43547.64 88888.00 2009-06-16 06:04:44.000 167 30845.18 79.85 43547.61 88888.00 2009-06-16 06:04:45.000 167 30845.17 79.86 43547.61 53359.34 2009-06-16 06:04:46.000 167 30845.18 79.88 43547.64 88888.00 2009-06-16 06:04:47.000 167 30845.20 79.89 43547.65 88888.00 2009-06-16 06:04:48.000 167 30845.21 79.90 43547.65 88888.00 2009-06-16 06:04:49.000 167 30845.26 79.88 43547.63 88888.00 2009-06-16 06:04:50.000 167 30845.28 79.83 43547.59 53359.38 2009-06-16 06:04:51.000 167 30845.28 79.84 43547.61 88888.00 2009-06-16 06:04:52.000 167 30845.30 79.87 43547.66 88888.00 2009-06-16 06:04:53.000 167 30845.33 79.87 43547.68 88888.00 2009-06-16 06:04:54.000 167 30845.25 79.86 43547.82 88888.00 2009-06-16 06:04:55.000 167 30845.18 79.91 43547.99 53359.45 2009-06-16 06:04:56.000 167 30845.17 79.90 43547.96 88888.00 2009-06-16 06:04:57.000 167 30845.17 79.90 43547.94 88888.00 2009-06-16 06:04:58.000 167 30845.23 79.90 43547.87 88888.00 2009-06-16 06:04:59.000 167 30845.39 79.87 43547.68 88888.00 2009-06-16 06:05:00.000 167 30845.40 79.91 43547.66 53359.60 2009-06-16 06:05:01.000 167 30845.44 79.88 43547.63 88888.00 2009-06-16 06:05:02.000 167 30845.45 79.87 43547.65 88888.00 2009-06-16 06:05:03.000 167 30845.47 79.88 43547.69 88888.00 2009-06-16 06:05:04.000 167 30845.48 79.89 43547.64 88888.00 2009-06-16 06:05:05.000 167 30845.47 79.86 43547.61 53359.54 2009-06-16 06:05:06.000 167 30845.51 79.91 43547.68 88888.00 2009-06-16 06:05:07.000 167 30845.60 80.06 43547.56 88888.00 2009-06-16 06:05:08.000 167 30845.55 80.02 43547.56 88888.00 2009-06-16 06:05:09.000 167 30845.50 79.97 43547.59 88888.00 2009-06-16 06:05:10.000 167 30845.51 79.94 43547.64 53359.50 2009-06-16 06:05:11.000 167 30845.47 79.95 43547.71 88888.00 2009-06-16 06:05:12.000 167 30845.49 80.00 43547.76 88888.00 2009-06-16 06:05:13.000 167 30845.52 79.98 43547.78 88888.00 2009-06-16 06:05:14.000 167 30845.53 79.92 43547.69 88888.00 2009-06-16 06:05:15.000 167 30845.50 79.90 43547.68 53359.61 2009-06-16 06:05:16.000 167 30845.52 79.92 43547.70 88888.00 2009-06-16 06:05:17.000 167 30845.50 79.89 43547.71 88888.00 2009-06-16 06:05:18.000 167 30845.51 79.94 43547.76 88888.00 2009-06-16 06:05:19.000 167 30845.56 79.94 43547.72 88888.00 2009-06-16 06:05:20.000 167 30845.53 79.88 43547.78 53359.63 2009-06-16 06:05:21.000 167 30845.51 79.92 43547.81 88888.00 2009-06-16 06:05:22.000 167 30845.50 79.96 43547.80 88888.00 2009-06-16 06:05:23.000 167 30845.53 79.99 43547.79 88888.00 2009-06-16 06:05:24.000 167 30845.54 80.03 43547.79 88888.00 2009-06-16 06:05:25.000 167 30845.55 80.00 43547.79 53359.70 2009-06-16 06:05:26.000 167 30845.55 79.96 43547.75 88888.00 2009-06-16 06:05:27.000 167 30845.53 79.95 43547.73 88888.00 2009-06-16 06:05:28.000 167 30845.53 80.00 43547.77 88888.00 2009-06-16 06:05:29.000 167 30845.53 79.98 43547.77 88888.00 2009-06-16 06:05:30.000 167 30845.50 79.98 43547.79 53359.66 2009-06-16 06:05:31.000 167 30845.47 79.94 43547.77 88888.00 2009-06-16 06:05:32.000 167 30845.48 79.95 43547.80 88888.00 2009-06-16 06:05:33.000 167 30845.50 79.98 43547.78 88888.00 2009-06-16 06:05:34.000 167 30845.45 79.97 43547.72 88888.00 2009-06-16 06:05:35.000 167 30845.43 79.97 43547.68 53359.61 2009-06-16 06:05:36.000 167 30845.44 79.98 43547.66 88888.00 2009-06-16 06:05:37.000 167 30845.42 79.96 43547.63 88888.00 2009-06-16 06:05:38.000 167 30845.41 79.98 43547.63 88888.00 2009-06-16 06:05:39.000 167 30845.38 79.99 43547.67 88888.00 2009-06-16 06:05:40.000 167 30845.37 79.99 43547.66 53359.56 2009-06-16 06:05:41.000 167 30845.37 79.97 43547.64 88888.00 2009-06-16 06:05:42.000 167 30845.38 79.97 43547.65 88888.00 2009-06-16 06:05:43.000 167 30845.40 79.99 43547.66 88888.00 2009-06-16 06:05:44.000 167 30845.41 80.00 43547.68 88888.00 2009-06-16 06:05:45.000 167 30845.38 80.01 43547.69 53359.55 2009-06-16 06:05:46.000 167 30845.36 80.02 43547.65 88888.00 2009-06-16 06:05:47.000 167 30845.35 80.01 43547.73 88888.00 2009-06-16 06:05:48.000 167 30845.32 80.02 43547.74 88888.00 2009-06-16 06:05:49.000 167 30845.34 80.08 43547.73 88888.00 2009-06-16 06:05:50.000 167 30845.38 80.08 43547.72 53359.54 2009-06-16 06:05:51.000 167 30845.40 80.08 43547.73 88888.00 2009-06-16 06:05:52.000 167 30845.36 80.07 43547.73 88888.00 2009-06-16 06:05:53.000 167 30845.36 80.03 43547.69 88888.00 2009-06-16 06:05:54.000 167 30845.30 80.14 43547.83 88888.00 2009-06-16 06:05:55.000 167 30845.28 80.18 43547.93 53359.51 2009-06-16 06:05:56.000 167 30845.29 80.19 43547.86 88888.00 2009-06-16 06:05:57.000 167 30845.28 80.18 43547.89 88888.00 2009-06-16 06:05:58.000 167 30845.27 80.13 43547.84 88888.00 2009-06-16 06:05:59.000 167 30845.30 80.00 43547.71 88888.00 2009-06-16 06:06:00.000 167 30845.30 79.98 43547.71 53359.60 2009-06-16 06:06:01.000 167 30845.30 80.06 43547.83 88888.00 2009-06-16 06:06:02.000 167 30845.26 80.11 43547.88 88888.00 2009-06-16 06:06:03.000 167 30845.24 80.13 43547.94 88888.00 2009-06-16 06:06:04.000 167 30845.22 80.08 43547.92 88888.00 2009-06-16 06:06:05.000 167 30845.27 80.05 43547.86 53359.54 2009-06-16 06:06:06.000 167 30845.34 80.00 43547.75 88888.00 2009-06-16 06:06:07.000 167 30845.35 80.00 43547.76 88888.00 2009-06-16 06:06:08.000 167 30845.32 79.98 43547.77 88888.00 2009-06-16 06:06:09.000 167 30845.29 79.98 43547.74 88888.00 2009-06-16 06:06:10.000 167 30845.30 79.94 43547.72 53359.47 2009-06-16 06:06:11.000 167 30845.34 79.89 43547.72 88888.00 2009-06-16 06:06:12.000 167 30845.35 79.87 43547.69 88888.00 2009-06-16 06:06:13.000 167 30845.37 79.88 43547.67 88888.00 2009-06-16 06:06:14.000 167 30845.40 79.93 43547.65 88888.00 2009-06-16 06:06:15.000 167 30845.33 79.89 43547.70 53359.50 2009-06-16 06:06:16.000 167 30845.32 79.83 43547.72 88888.00 2009-06-16 06:06:17.000 167 30845.34 79.82 43547.72 88888.00 2009-06-16 06:06:18.000 167 30845.35 79.83 43547.72 88888.00 2009-06-16 06:06:19.000 167 30845.35 79.79 43547.72 88888.00 2009-06-16 06:06:20.000 167 30845.33 79.77 43547.71 53359.51 2009-06-16 06:06:21.000 167 30845.34 79.80 43547.70 88888.00 2009-06-16 06:06:22.000 167 30845.35 79.81 43547.74 88888.00 2009-06-16 06:06:23.000 167 30845.32 79.80 43547.76 88888.00 2009-06-16 06:06:24.000 167 30845.33 79.74 43547.74 88888.00 2009-06-16 06:06:25.000 167 30845.37 79.72 43547.74 53359.50 2009-06-16 06:06:26.000 167 30845.36 79.75 43547.78 88888.00 2009-06-16 06:06:27.000 167 30845.36 79.77 43547.79 88888.00 2009-06-16 06:06:28.000 167 30845.39 79.75 43547.79 88888.00 2009-06-16 06:06:29.000 167 30845.38 79.73 43547.77 88888.00 2009-06-16 06:06:30.000 167 30845.40 79.76 43547.75 53359.51 2009-06-16 06:06:31.000 167 30845.38 79.75 43547.72 88888.00 2009-06-16 06:06:32.000 167 30845.41 79.78 43547.75 88888.00 2009-06-16 06:06:33.000 167 30845.37 79.78 43547.79 88888.00 2009-06-16 06:06:34.000 167 30845.33 79.77 43547.82 88888.00 2009-06-16 06:06:35.000 167 30845.35 79.79 43547.86 53359.51 2009-06-16 06:06:36.000 167 30845.40 79.83 43547.82 88888.00 2009-06-16 06:06:37.000 167 30845.38 79.83 43547.78 88888.00 2009-06-16 06:06:38.000 167 30845.36 79.81 43547.79 88888.00 2009-06-16 06:06:39.000 167 30845.40 79.84 43547.77 88888.00 2009-06-16 06:06:40.000 167 30845.42 79.88 43547.75 53359.56 2009-06-16 06:06:41.000 167 30845.42 79.86 43547.79 88888.00 2009-06-16 06:06:42.000 167 30845.39 79.87 43547.82 88888.00 2009-06-16 06:06:43.000 167 30845.42 79.95 43547.84 88888.00 2009-06-16 06:06:44.000 167 30845.41 79.95 43547.83 88888.00 2009-06-16 06:06:45.000 167 30845.42 79.95 43547.82 53359.62 2009-06-16 06:06:46.000 167 30845.42 79.95 43547.80 88888.00 2009-06-16 06:06:47.000 167 30845.43 79.97 43547.82 88888.00 2009-06-16 06:06:48.000 167 30845.45 79.97 43547.85 88888.00 2009-06-16 06:06:49.000 167 30845.45 79.91 43547.84 88888.00 2009-06-16 06:06:50.000 167 30845.42 79.96 43547.88 53359.57 2009-06-16 06:06:51.000 167 30845.44 79.97 43547.87 88888.00 2009-06-16 06:06:52.000 167 30845.47 79.91 43547.84 88888.00 2009-06-16 06:06:53.000 167 30845.43 79.88 43547.80 88888.00 2009-06-16 06:06:54.000 167 30845.42 79.84 43547.80 88888.00 2009-06-16 06:06:55.000 167 30845.37 79.87 43547.88 53359.57 2009-06-16 06:06:56.000 167 30845.33 79.92 43548.00 88888.00 2009-06-16 06:06:57.000 167 30845.36 79.86 43547.94 88888.00 2009-06-16 06:06:58.000 167 30845.43 79.64 43547.77 88888.00 2009-06-16 06:06:59.000 167 30845.41 79.58 43547.73 88888.00 2009-06-16 06:07:00.000 167 30845.28 79.62 43547.89 53359.50 2009-06-16 06:07:01.000 167 30845.27 79.77 43548.03 88888.00 2009-06-16 06:07:02.000 167 30845.30 79.77 43547.98 88888.00 2009-06-16 06:07:03.000 167 30845.32 79.68 43547.86 88888.00 2009-06-16 06:07:04.000 167 30845.40 79.52 43547.68 88888.00 2009-06-16 06:07:05.000 167 30845.38 79.54 43547.68 53359.59 2009-06-16 06:07:06.000 167 30845.24 79.68 43547.88 88888.00 2009-06-16 06:07:07.000 167 30845.20 79.80 43548.02 88888.00 2009-06-16 06:07:08.000 167 30845.22 79.74 43547.99 88888.00 2009-06-16 06:07:09.000 167 30845.31 79.53 43547.73 88888.00 2009-06-16 06:07:10.000 167 30845.36 79.49 43547.62 53359.57 2009-06-16 06:07:11.000 167 30845.31 79.51 43547.71 88888.00 2009-06-16 06:07:12.000 167 30845.28 79.56 43547.84 88888.00 2009-06-16 06:07:13.000 167 30845.26 79.57 43547.85 88888.00 2009-06-16 06:07:14.000 167 30845.24 79.55 43547.81 88888.00 2009-06-16 06:07:15.000 167 30845.25 79.56 43547.82 53359.46 2009-06-16 06:07:16.000 167 30845.27 79.58 43547.80 88888.00 2009-06-16 06:07:17.000 167 30845.26 79.59 43547.76 88888.00 2009-06-16 06:07:18.000 167 30845.25 79.59 43547.76 88888.00 2009-06-16 06:07:19.000 167 30845.21 79.59 43547.80 88888.00 2009-06-16 06:07:20.000 167 30845.20 79.53 43547.77 53359.48 2009-06-16 06:07:21.000 167 30845.25 79.55 43547.74 88888.00 2009-06-16 06:07:22.000 167 30845.24 79.51 43547.72 88888.00 2009-06-16 06:07:23.000 167 30845.20 79.49 43547.77 88888.00 2009-06-16 06:07:24.000 167 30845.23 79.54 43547.77 88888.00 2009-06-16 06:07:25.000 167 30845.23 79.55 43547.77 53359.48 2009-06-16 06:07:26.000 167 30845.20 79.58 43547.79 88888.00 2009-06-16 06:07:27.000 167 30845.20 79.62 43547.83 88888.00 2009-06-16 06:07:28.000 167 30845.19 79.58 43547.81 88888.00 2009-06-16 06:07:29.000 167 30845.22 79.58 43547.80 88888.00 2009-06-16 06:07:30.000 167 30845.19 79.63 43547.83 53359.47 2009-06-16 06:07:31.000 167 30845.15 79.61 43547.82 88888.00 2009-06-16 06:07:32.000 167 30845.16 79.57 43547.86 88888.00 2009-06-16 06:07:33.000 167 30845.18 79.55 43547.86 88888.00 2009-06-16 06:07:34.000 167 30845.19 79.60 43547.81 88888.00 2009-06-16 06:07:35.000 167 30845.19 79.61 43547.81 53359.45 2009-06-16 06:07:36.000 167 30845.17 79.60 43547.79 88888.00 2009-06-16 06:07:37.000 167 30845.13 79.59 43547.76 88888.00 2009-06-16 06:07:38.000 167 30845.09 79.61 43547.80 88888.00 2009-06-16 06:07:39.000 167 30845.12 79.64 43547.85 88888.00 2009-06-16 06:07:40.000 167 30845.12 79.66 43547.85 53359.38 2009-06-16 06:07:41.000 167 30845.13 79.61 43547.79 88888.00 2009-06-16 06:07:42.000 167 30845.11 79.60 43547.80 88888.00 2009-06-16 06:07:43.000 167 30845.08 79.58 43547.82 88888.00 2009-06-16 06:07:44.000 167 30845.05 79.63 43547.77 88888.00 2009-06-16 06:07:45.000 167 30845.01 79.71 43547.84 53359.36 2009-06-16 06:07:46.000 167 30844.98 79.71 43547.79 88888.00 2009-06-16 06:07:47.000 167 30844.94 79.69 43547.80 88888.00 2009-06-16 06:07:48.000 167 30844.90 79.68 43547.78 88888.00 2009-06-16 06:07:49.000 167 30844.92 79.67 43547.76 88888.00 2009-06-16 06:07:50.000 167 30844.98 79.70 43547.82 53359.32 2009-06-16 06:07:51.000 167 30844.95 79.68 43547.82 88888.00 2009-06-16 06:07:52.000 167 30844.93 79.71 43547.81 88888.00 2009-06-16 06:07:53.000 167 30844.87 79.71 43547.84 88888.00 2009-06-16 06:07:54.000 167 30844.86 79.77 43547.89 88888.00 2009-06-16 06:07:55.000 167 30844.81 79.86 43548.01 53359.30 2009-06-16 06:07:56.000 167 30844.82 79.85 43547.99 88888.00 2009-06-16 06:07:57.000 167 30844.89 79.70 43547.78 88888.00 2009-06-16 06:07:58.000 167 30844.92 79.58 43547.69 88888.00 2009-06-16 06:07:59.000 167 30844.91 79.62 43547.68 88888.00 2009-06-16 06:08:00.000 167 30844.83 79.85 43547.90 53359.18 2009-06-16 06:08:01.000 167 30844.81 79.88 43547.96 88888.00 2009-06-16 06:08:02.000 167 30844.84 79.85 43547.88 88888.00 2009-06-16 06:08:03.000 167 30844.93 79.65 43547.68 88888.00 2009-06-16 06:08:04.000 167 30844.94 79.65 43547.62 88888.00 2009-06-16 06:08:05.000 167 30844.90 79.77 43547.77 53359.24 2009-06-16 06:08:06.000 167 30844.81 79.90 43547.95 88888.00 2009-06-16 06:08:07.000 167 30844.85 79.93 43547.98 88888.00 2009-06-16 06:08:08.000 167 30844.92 79.87 43547.82 88888.00 2009-06-16 06:08:09.000 167 30844.97 79.74 43547.65 88888.00 2009-06-16 06:08:10.000 167 30844.95 79.71 43547.70 53359.42 2009-06-16 06:08:11.000 167 30844.91 79.78 43547.79 88888.00 2009-06-16 06:08:12.000 167 30844.93 79.83 43547.84 88888.00 2009-06-16 06:08:13.000 167 30844.94 79.87 43547.84 88888.00 2009-06-16 06:08:14.000 167 30844.91 79.86 43547.79 88888.00 2009-06-16 06:08:15.000 167 30844.93 79.85 43547.79 53359.35 2009-06-16 06:08:16.000 167 30844.94 79.83 43547.77 88888.00 2009-06-16 06:08:17.000 167 30844.95 79.82 43547.77 88888.00 2009-06-16 06:08:18.000 167 30844.91 79.80 43547.79 88888.00 2009-06-16 06:08:19.000 167 30844.92 79.75 43547.77 88888.00 2009-06-16 06:08:20.000 167 30844.91 79.78 43547.77 53359.31 2009-06-16 06:08:21.000 167 30844.88 79.76 43547.73 88888.00 2009-06-16 06:08:22.000 167 30844.90 79.74 43547.74 88888.00 2009-06-16 06:08:23.000 167 30844.90 79.71 43547.80 88888.00 2009-06-16 06:08:24.000 167 30844.90 79.71 43547.80 88888.00 2009-06-16 06:08:25.000 167 30844.90 79.75 43547.79 53359.31 2009-06-16 06:08:26.000 167 30844.89 79.77 43547.79 88888.00 2009-06-16 06:08:27.000 167 30844.89 79.75 43547.74 88888.00 2009-06-16 06:08:28.000 167 30844.76 79.65 43547.80 88888.00 2009-06-16 06:08:29.000 167 30844.79 79.68 43547.82 88888.00 2009-06-16 06:08:30.000 167 30844.87 79.69 43547.74 53359.27 2009-06-16 06:08:31.000 167 30844.85 79.66 43547.74 88888.00 2009-06-16 06:08:32.000 167 30844.84 79.64 43547.71 88888.00 2009-06-16 06:08:33.000 167 30844.86 79.65 43547.75 88888.00 2009-06-16 06:08:34.000 167 30844.87 79.65 43547.75 88888.00 2009-06-16 06:08:35.000 167 30844.81 79.63 43547.75 53359.20 2009-06-16 06:08:36.000 167 30844.79 79.62 43547.75 88888.00 2009-06-16 06:08:37.000 167 30844.79 79.60 43547.80 88888.00 2009-06-16 06:08:38.000 167 30844.76 79.59 43547.84 88888.00 2009-06-16 06:08:39.000 167 30844.76 79.55 43547.87 88888.00 2009-06-16 06:08:40.000 167 30844.71 79.52 43547.85 53359.19 2009-06-16 06:08:41.000 167 30844.72 79.50 43547.85 88888.00 2009-06-16 06:08:42.000 167 30844.70 79.51 43547.80 88888.00 2009-06-16 06:08:43.000 167 30844.73 79.48 43547.76 88888.00 2009-06-16 06:08:44.000 167 30844.69 79.46 43547.74 88888.00 2009-06-16 06:08:45.000 167 30844.70 79.46 43547.75 53359.16 2009-06-16 06:08:46.000 167 30844.72 79.41 43547.77 88888.00 2009-06-16 06:08:47.000 167 30844.70 79.41 43547.79 88888.00 2009-06-16 06:08:48.000 167 30844.73 79.42 43547.83 88888.00 2009-06-16 06:08:49.000 167 30844.72 79.43 43547.88 88888.00 2009-06-16 06:08:50.000 167 30844.76 79.42 43547.83 53359.18 2009-06-16 06:08:51.000 167 30844.76 79.46 43547.85 88888.00 2009-06-16 06:08:52.000 167 30844.77 79.45 43547.86 88888.00 2009-06-16 06:08:53.000 167 30844.77 79.45 43547.90 88888.00 2009-06-16 06:08:54.000 167 30844.76 79.52 43547.98 88888.00 2009-06-16 06:08:55.000 167 30844.74 79.63 43548.05 53359.20 2009-06-16 06:08:56.000 167 30844.78 79.66 43548.04 88888.00 2009-06-16 06:08:57.000 167 30844.76 79.63 43548.00 88888.00 2009-06-16 06:08:58.000 167 30844.79 79.59 43547.95 88888.00 2009-06-16 06:08:59.000 167 30844.80 79.52 43547.81 88888.00 2009-06-16 06:09:00.000 167 30844.81 79.53 43547.86 53359.34 2009-06-16 06:09:01.000 167 30844.81 79.52 43547.83 88888.00 2009-06-16 06:09:02.000 167 30844.82 79.51 43547.79 88888.00 2009-06-16 06:09:03.000 167 30844.86 79.53 43547.84 88888.00 2009-06-16 06:09:04.000 167 30844.89 79.58 43547.91 88888.00 2009-06-16 06:09:05.000 167 30844.86 79.57 43547.93 53359.32 2009-06-16 06:09:06.000 167 30844.89 79.63 43547.95 88888.00 2009-06-16 06:09:07.000 167 30844.90 79.60 43547.95 88888.00 2009-06-16 06:09:08.000 167 30844.92 79.60 43547.92 88888.00 2009-06-16 06:09:09.000 167 30844.90 79.59 43547.90 88888.00 2009-06-16 06:09:10.000 167 30844.94 79.60 43547.93 53359.37 2009-06-16 06:09:11.000 167 30844.93 79.62 43547.96 88888.00 2009-06-16 06:09:12.000 167 30844.89 79.61 43547.95 88888.00 2009-06-16 06:09:13.000 167 30844.88 79.60 43547.95 88888.00 2009-06-16 06:09:14.000 167 30844.91 79.65 43547.99 88888.00 2009-06-16 06:09:15.000 167 30844.94 79.65 43548.01 53359.43 2009-06-16 06:09:16.000 167 30844.94 79.64 43548.00 88888.00 2009-06-16 06:09:17.000 167 30844.95 79.67 43548.00 88888.00 2009-06-16 06:09:18.000 167 30844.96 79.65 43548.04 88888.00 2009-06-16 06:09:19.000 167 30844.95 79.59 43547.98 88888.00 2009-06-16 06:09:20.000 167 30844.97 79.63 43547.97 53359.42 2009-06-16 06:09:21.000 167 30844.99 79.67 43547.96 88888.00 2009-06-16 06:09:22.000 167 30844.97 79.70 43547.96 88888.00 2009-06-16 06:09:23.000 167 30844.97 79.67 43547.95 88888.00 2009-06-16 06:09:24.000 167 30844.98 79.64 43547.93 88888.00 2009-06-16 06:09:25.000 167 30844.97 79.61 43547.91 53359.41 2009-06-16 06:09:26.000 167 30844.97 79.60 43547.95 88888.00 2009-06-16 06:09:27.000 167 30844.93 79.58 43547.93 88888.00 2009-06-16 06:09:28.000 167 30844.92 79.62 43547.89 88888.00 2009-06-16 06:09:29.000 167 30844.93 79.62 43547.92 88888.00 2009-06-16 06:09:30.000 167 30844.94 79.63 43547.92 53359.42 2009-06-16 06:09:31.000 167 30844.92 79.60 43547.97 88888.00 2009-06-16 06:09:32.000 167 30844.96 79.62 43547.97 88888.00 2009-06-16 06:09:33.000 167 30844.95 79.58 43547.90 88888.00 2009-06-16 06:09:34.000 167 30844.96 79.54 43547.89 88888.00 2009-06-16 06:09:35.000 167 30844.97 79.53 43547.89 53359.42 2009-06-16 06:09:36.000 167 30844.98 79.55 43547.90 88888.00 2009-06-16 06:09:37.000 167 30844.97 79.52 43547.89 88888.00 2009-06-16 06:09:38.000 167 30844.93 79.49 43547.90 88888.00 2009-06-16 06:09:39.000 167 30844.89 79.55 43547.90 88888.00 2009-06-16 06:09:40.000 167 30844.90 79.58 43547.96 53359.39 2009-06-16 06:09:41.000 167 30844.91 79.54 43547.91 88888.00 2009-06-16 06:09:42.000 167 30844.90 79.48 43547.91 88888.00 2009-06-16 06:09:43.000 167 30844.90 79.48 43547.86 88888.00 2009-06-16 06:09:44.000 167 30844.91 79.48 43547.88 88888.00 2009-06-16 06:09:45.000 167 30844.92 79.53 43547.85 53359.36 2009-06-16 06:09:46.000 167 30844.90 79.53 43547.86 88888.00 2009-06-16 06:09:47.000 167 30844.92 79.53 43547.84 88888.00 2009-06-16 06:09:48.000 167 30844.92 79.52 43547.84 88888.00 2009-06-16 06:09:49.000 167 30844.89 79.47 43547.88 88888.00 2009-06-16 06:09:50.000 167 30844.90 79.50 43547.88 53359.38 2009-06-16 06:09:51.000 167 30844.88 79.50 43547.90 88888.00 2009-06-16 06:09:52.000 167 30844.90 79.51 43547.96 88888.00 2009-06-16 06:09:53.000 167 30844.89 79.51 43548.00 88888.00 2009-06-16 06:09:54.000 167 30844.93 79.52 43547.98 88888.00 2009-06-16 06:09:55.000 167 30844.96 79.55 43547.96 53359.40 2009-06-16 06:09:56.000 167 30844.98 79.56 43547.94 88888.00 2009-06-16 06:09:57.000 167 30844.93 79.50 43547.94 88888.00 2009-06-16 06:09:58.000 167 30844.92 79.51 43547.92 88888.00 2009-06-16 06:09:59.000 167 30844.96 79.57 43547.94 88888.00 2009-06-16 06:10:00.000 167 30844.98 79.54 43547.90 53359.43 2009-06-16 06:10:01.000 167 30845.01 79.54 43547.89 88888.00 2009-06-16 06:10:02.000 167 30845.01 79.56 43547.92 88888.00 2009-06-16 06:10:03.000 167 30844.99 79.58 43547.98 88888.00 2009-06-16 06:10:04.000 167 30845.00 79.56 43548.04 88888.00 2009-06-16 06:10:05.000 167 30845.04 79.59 43548.05 53359.47 2009-06-16 06:10:06.000 167 30845.07 79.62 43548.03 88888.00 2009-06-16 06:10:07.000 167 30845.07 79.60 43548.08 88888.00 2009-06-16 06:10:08.000 167 30845.07 79.58 43548.05 88888.00 2009-06-16 06:10:09.000 167 30845.08 79.62 43548.04 88888.00 2009-06-16 06:10:10.000 167 30845.06 79.59 43548.06 53359.53 2009-06-16 06:10:11.000 167 30845.04 79.57 43548.06 88888.00 2009-06-16 06:10:12.000 167 30845.04 79.54 43548.05 88888.00 2009-06-16 06:10:13.000 167 30845.05 79.57 43548.05 88888.00 2009-06-16 06:10:14.000 167 30845.04 79.54 43548.01 88888.00 2009-06-16 06:10:15.000 167 30845.09 79.55 43548.05 53359.57 2009-06-16 06:10:16.000 167 30845.13 79.58 43548.07 88888.00 2009-06-16 06:10:17.000 167 30845.12 79.57 43548.03 88888.00 2009-06-16 06:10:18.000 167 30845.14 79.60 43548.04 88888.00 2009-06-16 06:10:19.000 167 30845.14 79.58 43548.01 88888.00 2009-06-16 06:10:20.000 167 30845.14 79.58 43547.98 53359.57 2009-06-16 06:10:21.000 167 30845.12 79.53 43547.95 88888.00 2009-06-16 06:10:22.000 167 30845.14 79.57 43547.98 88888.00 2009-06-16 06:10:23.000 167 30845.13 79.53 43548.01 88888.00 2009-06-16 06:10:24.000 167 30845.13 79.53 43548.03 88888.00 2009-06-16 06:10:25.000 167 30845.16 79.53 43547.97 53359.57 2009-06-16 06:10:26.000 167 30845.15 79.49 43547.95 88888.00 2009-06-16 06:10:27.000 167 30845.12 79.45 43547.98 88888.00 2009-06-16 06:10:28.000 167 30845.12 79.47 43547.96 88888.00 2009-06-16 06:10:29.000 167 30845.12 79.50 43547.95 88888.00 2009-06-16 06:10:30.000 167 30845.13 79.50 43547.97 53359.57 2009-06-16 06:10:31.000 167 30845.12 79.52 43547.94 88888.00 2009-06-16 06:10:32.000 167 30845.06 79.50 43547.97 88888.00 2009-06-16 06:10:33.000 167 30845.06 79.47 43547.98 88888.00 2009-06-16 06:10:34.000 167 30845.06 79.44 43548.02 88888.00 2009-06-16 06:10:35.000 167 30845.06 79.47 43547.96 53359.56 2009-06-16 06:10:36.000 167 30845.05 79.51 43547.93 88888.00 2009-06-16 06:10:37.000 167 30845.10 79.52 43547.97 88888.00 2009-06-16 06:10:38.000 167 30845.10 79.47 43547.96 88888.00 2009-06-16 06:10:39.000 167 30845.05 79.45 43547.92 88888.00 2009-06-16 06:10:40.000 167 30845.04 79.45 43547.88 53359.52 2009-06-16 06:10:41.000 167 30845.06 79.42 43547.89 88888.00 2009-06-16 06:10:42.000 167 30845.06 79.42 43547.95 88888.00 2009-06-16 06:10:43.000 167 30845.04 79.42 43547.95 88888.00 2009-06-16 06:10:44.000 167 30845.06 79.39 43547.88 88888.00 2009-06-16 06:10:45.000 167 30845.01 79.42 43547.87 53359.53 2009-06-16 06:10:46.000 167 30845.00 79.37 43547.91 88888.00 2009-06-16 06:10:47.000 167 30845.02 79.40 43547.93 88888.00 2009-06-16 06:10:48.000 167 30845.06 79.39 43547.93 88888.00 2009-06-16 06:10:49.000 167 30845.07 79.40 43547.93 88888.00 2009-06-16 06:10:50.000 167 30845.10 79.37 43547.89 53359.54 2009-06-16 06:10:51.000 167 30845.08 79.34 43547.93 88888.00 2009-06-16 06:10:52.000 167 30845.14 79.40 43547.92 88888.00 2009-06-16 06:10:53.000 167 30845.17 79.40 43547.98 88888.00 2009-06-16 06:10:54.000 167 30845.18 79.41 43547.98 88888.00 2009-06-16 06:10:55.000 167 30845.19 79.48 43547.98 53359.60 2009-06-16 06:10:56.000 167 30845.21 79.49 43548.00 88888.00 2009-06-16 06:10:57.000 167 30845.24 79.48 43548.00 88888.00 2009-06-16 06:10:58.000 167 30845.28 79.46 43547.99 88888.00 2009-06-16 06:10:59.000 167 30845.33 79.49 43548.03 88888.00 2009-06-16 06:11:00.000 167 30845.31 79.48 43548.04 53359.68 2009-06-16 06:11:01.000 167 30845.33 79.49 43548.03 88888.00 2009-06-16 06:11:02.000 167 30845.32 79.49 43548.11 88888.00 2009-06-16 06:11:03.000 167 30845.33 79.52 43548.12 88888.00 2009-06-16 06:11:04.000 167 30845.32 79.54 43548.12 88888.00 2009-06-16 06:11:05.000 167 30845.31 79.54 43548.13 53359.76 2009-06-16 06:11:06.000 167 30845.37 79.56 43548.10 88888.00 2009-06-16 06:11:07.000 167 30845.37 79.54 43548.04 88888.00 2009-06-16 06:11:08.000 167 30845.37 79.52 43548.03 88888.00 2009-06-16 06:11:09.000 167 30845.37 79.51 43548.10 88888.00 2009-06-16 06:11:10.000 167 30845.39 79.50 43548.12 53359.84 2009-06-16 06:11:11.000 167 30845.40 79.46 43548.12 88888.00 2009-06-16 06:11:12.000 167 30845.44 79.46 43548.08 88888.00 2009-06-16 06:11:13.000 167 30845.45 79.49 43548.07 88888.00 2009-06-16 06:11:14.000 167 30845.41 79.50 43548.07 88888.00 2009-06-16 06:11:15.000 167 30845.40 79.52 43548.08 53359.87 2009-06-16 06:11:16.000 167 30845.39 79.49 43548.07 88888.00 2009-06-16 06:11:17.000 167 30845.44 79.46 43548.05 88888.00 2009-06-16 06:11:18.000 167 30845.44 79.44 43548.08 88888.00 2009-06-16 06:11:19.000 167 30845.42 79.41 43548.07 88888.00 2009-06-16 06:11:20.000 167 30845.40 79.43 43548.09 53359.88 2009-06-16 06:11:21.000 167 30845.41 79.43 43548.11 88888.00 2009-06-16 06:11:22.000 167 30845.44 79.44 43548.11 88888.00 2009-06-16 06:11:23.000 167 30845.43 79.43 43548.12 88888.00 2009-06-16 06:11:24.000 167 30845.40 79.43 43548.10 88888.00 2009-06-16 06:11:25.000 167 30845.39 79.38 43548.06 53359.88 2009-06-16 06:11:26.000 167 30845.37 79.37 43548.05 88888.00 2009-06-16 06:11:27.000 167 30845.41 79.41 43548.10 88888.00 2009-06-16 06:11:28.000 167 30845.41 79.42 43548.13 88888.00 2009-06-16 06:11:29.000 167 30845.40 79.42 43548.12 88888.00 2009-06-16 06:11:30.000 167 30845.38 79.37 43548.12 53359.85 2009-06-16 06:11:31.000 167 30845.40 79.37 43548.17 88888.00 2009-06-16 06:11:32.000 167 30845.40 79.38 43548.16 88888.00 2009-06-16 06:11:33.000 167 30845.41 79.35 43548.10 88888.00 2009-06-16 06:11:34.000 167 30845.45 79.37 43548.17 88888.00 2009-06-16 06:11:35.000 167 30845.47 79.39 43548.19 53359.87 2009-06-16 06:11:36.000 167 30845.43 79.32 43548.13 88888.00 2009-06-16 06:11:37.000 167 30845.42 79.33 43548.15 88888.00 2009-06-16 06:11:38.000 167 30845.44 79.38 43548.15 88888.00 2009-06-16 06:11:39.000 167 30845.39 79.38 43548.12 88888.00 2009-06-16 06:11:40.000 167 30845.41 79.36 43548.12 53359.86 2009-06-16 06:11:41.000 167 30845.40 79.36 43548.13 88888.00 2009-06-16 06:11:42.000 167 30845.40 79.36 43548.14 88888.00 2009-06-16 06:11:43.000 167 30845.38 79.37 43548.13 88888.00 2009-06-16 06:11:44.000 167 30845.36 79.32 43548.12 88888.00 2009-06-16 06:11:45.000 167 30845.38 79.32 43548.09 53359.85 2009-06-16 06:11:46.000 167 30845.39 79.34 43548.07 88888.00 2009-06-16 06:11:47.000 167 30845.37 79.30 43548.06 88888.00 2009-06-16 06:11:48.000 167 30845.39 79.33 43548.10 88888.00 2009-06-16 06:11:49.000 167 30845.40 79.35 43548.09 88888.00 2009-06-16 06:11:50.000 167 30845.38 79.35 43548.06 53359.84 2009-06-16 06:11:51.000 167 30845.34 79.38 43548.11 88888.00 2009-06-16 06:11:52.000 167 30845.36 79.36 43548.16 88888.00 2009-06-16 06:11:53.000 167 30845.36 79.35 43548.08 88888.00 2009-06-16 06:11:54.000 167 30845.36 79.33 43548.09 88888.00 2009-06-16 06:11:55.000 167 30845.33 79.31 43548.10 53359.81 2009-06-16 06:11:56.000 167 30845.29 79.32 43548.09 88888.00 2009-06-16 06:11:57.000 167 30845.32 79.34 43548.11 88888.00 2009-06-16 06:11:58.000 167 30845.35 79.31 43548.15 88888.00 2009-06-16 06:11:59.000 167 30845.35 79.29 43548.14 88888.00 2009-06-16 06:12:00.000 167 30845.33 79.28 43548.15 53359.82 2009-06-16 06:12:01.000 167 30845.33 79.28 43548.17 88888.00 2009-06-16 06:12:02.000 167 30845.33 79.30 43548.14 88888.00 2009-06-16 06:12:03.000 167 30845.33 79.28 43548.17 88888.00 2009-06-16 06:12:04.000 167 30845.35 79.28 43548.17 88888.00 2009-06-16 06:12:05.000 167 30845.35 79.27 43548.15 53359.83 2009-06-16 06:12:06.000 167 30845.31 79.32 43548.13 88888.00 2009-06-16 06:12:07.000 167 30845.34 79.32 43548.08 88888.00 2009-06-16 06:12:08.000 167 30845.37 79.28 43548.10 88888.00 2009-06-16 06:12:09.000 167 30845.41 79.26 43548.09 88888.00 2009-06-16 06:12:10.000 167 30845.43 79.28 43548.15 53359.87 2009-06-16 06:12:11.000 167 30845.39 79.34 43548.17 88888.00 2009-06-16 06:12:12.000 167 30845.44 79.32 43548.20 88888.00 2009-06-16 06:12:13.000 167 30845.44 79.30 43548.15 88888.00 2009-06-16 06:12:14.000 167 30845.45 79.30 43548.20 88888.00 2009-06-16 06:12:15.000 167 30845.48 79.31 43548.17 53359.95 2009-06-16 06:12:16.000 167 30845.48 79.29 43548.14 88888.00 2009-06-16 06:12:17.000 167 30845.49 79.32 43548.19 88888.00 2009-06-16 06:12:18.000 167 30845.50 79.32 43548.23 88888.00 2009-06-16 06:12:19.000 167 30845.51 79.35 43548.24 88888.00 2009-06-16 06:12:20.000 167 30845.52 79.35 43548.26 53360.00 2009-06-16 06:12:21.000 167 30845.59 79.35 43548.28 88888.00 2009-06-16 06:12:22.000 167 30845.61 79.40 43548.30 88888.00 2009-06-16 06:12:23.000 167 30845.60 79.41 43548.29 88888.00 2009-06-16 06:12:24.000 167 30845.62 79.42 43548.27 88888.00 2009-06-16 06:12:25.000 167 30845.62 79.41 43548.28 53360.08 2009-06-16 06:12:26.000 167 30845.62 79.39 43548.22 88888.00 2009-06-16 06:12:27.000 167 30845.60 79.38 43548.17 88888.00 2009-06-16 06:12:28.000 167 30845.59 79.43 43548.22 88888.00 2009-06-16 06:12:29.000 167 30845.60 79.43 43548.26 88888.00 2009-06-16 06:12:30.000 167 30845.58 79.40 43548.26 53360.07 2009-06-16 06:12:31.000 167 30845.57 79.36 43548.24 88888.00 2009-06-16 06:12:32.000 167 30845.59 79.38 43548.28 88888.00 2009-06-16 06:12:33.000 167 30845.60 79.36 43548.28 88888.00 2009-06-16 06:12:34.000 167 30845.59 79.38 43548.27 88888.00 2009-06-16 06:12:35.000 167 30845.58 79.37 43548.27 53360.06 2009-06-16 06:12:36.000 167 30845.58 79.39 43548.25 88888.00 2009-06-16 06:12:37.000 167 30845.55 79.38 43548.20 88888.00 2009-06-16 06:12:38.000 167 30845.52 79.36 43548.21 88888.00 2009-06-16 06:12:39.000 167 30845.57 79.36 43548.24 88888.00 2009-06-16 06:12:40.000 167 30845.60 79.38 43548.27 53360.04 2009-06-16 06:12:41.000 167 30845.57 79.36 43548.19 88888.00 2009-06-16 06:12:42.000 167 30845.53 79.37 43548.18 88888.00 2009-06-16 06:12:43.000 167 30845.53 79.36 43548.18 88888.00 2009-06-16 06:12:44.000 167 30845.57 79.36 43548.17 88888.00 2009-06-16 06:12:45.000 167 30845.56 79.36 43548.17 53360.05 2009-06-16 06:12:46.000 167 30845.60 79.34 43548.18 88888.00 2009-06-16 06:12:47.000 167 30845.62 79.35 43548.21 88888.00 2009-06-16 06:12:48.000 167 30845.62 79.33 43548.20 88888.00 2009-06-16 06:12:49.000 167 30845.63 79.31 43548.19 88888.00 2009-06-16 06:12:50.000 167 30845.65 79.35 43548.17 53360.07 2009-06-16 06:12:51.000 167 30845.62 79.33 43548.10 88888.00 2009-06-16 06:12:52.000 167 30845.58 79.32 43548.10 88888.00 2009-06-16 06:12:53.000 167 30845.64 79.33 43548.14 88888.00 2009-06-16 06:12:54.000 167 30845.64 79.34 43548.19 88888.00 2009-06-16 06:12:55.000 167 30845.60 79.36 43548.20 53360.07 2009-06-16 06:12:56.000 167 30845.61 79.36 43548.25 88888.00 2009-06-16 06:12:57.000 167 30845.60 79.34 43548.26 88888.00 2009-06-16 06:12:58.000 167 30845.62 79.34 43548.27 88888.00 2009-06-16 06:12:59.000 167 30845.63 79.38 43548.26 88888.00 2009-06-16 06:13:00.000 167 30845.65 79.32 43548.22 53360.11 2009-06-16 06:13:01.000 167 30845.65 79.32 43548.21 88888.00 2009-06-16 06:13:02.000 167 30845.62 79.32 43548.26 88888.00 2009-06-16 06:13:03.000 167 30845.64 79.31 43548.26 88888.00 2009-06-16 06:13:04.000 167 30845.65 79.31 43548.22 88888.00 2009-06-16 06:13:05.000 167 30845.66 79.28 43548.27 53360.15 2009-06-16 06:13:06.000 167 30845.66 79.29 43548.26 88888.00 2009-06-16 06:13:07.000 167 30845.65 79.31 43548.27 88888.00 2009-06-16 06:13:08.000 167 30845.69 79.31 43548.29 88888.00 2009-06-16 06:13:09.000 167 30845.67 79.31 43548.24 88888.00 2009-06-16 06:13:10.000 167 30845.70 79.32 43548.24 53360.17 2009-06-16 06:13:11.000 167 30845.71 79.35 43548.23 88888.00 2009-06-16 06:13:12.000 167 30845.72 79.35 43548.25 88888.00 2009-06-16 06:13:13.000 167 30845.70 79.36 43548.28 88888.00 2009-06-16 06:13:14.000 167 30845.74 79.39 43548.27 88888.00 2009-06-16 06:13:15.000 167 30845.77 79.39 43548.31 53360.24 2009-06-16 06:13:16.000 167 30845.74 79.38 43548.34 88888.00 2009-06-16 06:13:17.000 167 30845.74 79.40 43548.35 88888.00 2009-06-16 06:13:18.000 167 30845.78 79.41 43548.37 88888.00 2009-06-16 06:13:19.000 167 30845.83 79.42 43548.40 88888.00 2009-06-16 06:13:20.000 167 30845.82 79.44 43548.40 53360.26 2009-06-16 06:13:21.000 167 30845.79 79.38 43548.36 88888.00 2009-06-16 06:13:22.000 167 30845.80 79.37 43548.36 88888.00 2009-06-16 06:13:23.000 167 30845.84 79.36 43548.40 88888.00 2009-06-16 06:13:24.000 167 30845.85 79.35 43548.40 88888.00 2009-06-16 06:13:25.000 167 30845.83 79.33 43548.34 53360.31 2009-06-16 06:13:26.000 167 30845.83 79.36 43548.34 88888.00 2009-06-16 06:13:27.000 167 30845.85 79.36 43548.38 88888.00 2009-06-16 06:13:28.000 167 30845.87 79.42 43548.41 88888.00 2009-06-16 06:13:29.000 167 30845.91 79.41 43548.41 88888.00 2009-06-16 06:13:30.000 167 30845.94 79.37 43548.43 53360.35 2009-06-16 06:13:31.000 167 30845.85 79.34 43548.58 88888.00 2009-06-16 06:13:32.000 167 30845.91 79.39 43548.48 88888.00 2009-06-16 06:13:33.000 167 30845.96 79.40 43548.45 88888.00 2009-06-16 06:13:34.000 167 30845.92 79.40 43548.44 88888.00 2009-06-16 06:13:35.000 167 30845.92 79.36 43548.42 53360.37 2009-06-16 06:13:36.000 167 30845.96 79.36 43548.43 88888.00 2009-06-16 06:13:37.000 167 30845.95 79.34 43548.43 88888.00 2009-06-16 06:13:38.000 167 30845.99 79.32 43548.43 88888.00 2009-06-16 06:13:39.000 167 30846.01 79.34 43548.41 88888.00 2009-06-16 06:13:40.000 167 30846.00 79.37 43548.45 53360.40 2009-06-16 06:13:41.000 167 30845.99 79.36 43548.42 88888.00 2009-06-16 06:13:42.000 167 30845.98 79.35 43548.41 88888.00 2009-06-16 06:13:43.000 167 30846.01 79.31 43548.43 88888.00 2009-06-16 06:13:44.000 167 30846.02 79.35 43548.42 88888.00 2009-06-16 06:13:45.000 167 30846.03 79.36 43548.42 53360.46 2009-06-16 06:13:46.000 167 30846.04 79.33 43548.41 88888.00 2009-06-16 06:13:47.000 167 30846.06 79.37 43548.43 88888.00 2009-06-16 06:13:48.000 167 30846.05 79.36 43548.46 88888.00 2009-06-16 06:13:49.000 167 30846.04 79.32 43548.42 88888.00 2009-06-16 06:13:50.000 167 30846.07 79.32 43548.45 53360.47 2009-06-16 06:13:51.000 167 30846.08 79.31 43548.44 88888.00 2009-06-16 06:13:52.000 167 30846.06 79.31 43548.44 88888.00 2009-06-16 06:13:53.000 167 30846.11 79.30 43548.47 88888.00 2009-06-16 06:13:54.000 167 30846.08 79.23 43548.52 88888.00 2009-06-16 06:13:55.000 167 30846.12 79.27 43548.48 53360.55 2009-06-16 06:13:56.000 167 30846.12 79.23 43548.40 88888.00 2009-06-16 06:13:57.000 167 30846.12 79.25 43548.43 88888.00 2009-06-16 06:13:58.000 167 30846.11 79.22 43548.38 88888.00 2009-06-16 06:13:59.000 167 30846.11 79.18 43548.40 88888.00 2009-06-16 06:14:00.000 167 30846.13 79.22 43548.41 53360.54 2009-06-16 06:14:01.000 167 30846.18 79.28 43548.46 88888.00 2009-06-16 06:14:02.000 167 30846.18 79.25 43548.42 88888.00 2009-06-16 06:14:03.000 167 30846.16 79.20 43548.42 88888.00 2009-06-16 06:14:04.000 167 30846.14 79.18 43548.45 88888.00 2009-06-16 06:14:05.000 167 30846.15 79.18 43548.52 53360.55 2009-06-16 06:14:06.000 167 30846.16 79.18 43548.48 88888.00 2009-06-16 06:14:07.000 167 30846.13 79.18 43548.47 88888.00 2009-06-16 06:14:08.000 167 30846.13 79.14 43548.45 88888.00 2009-06-16 06:14:09.000 167 30846.15 79.15 43548.43 88888.00 2009-06-16 06:14:10.000 167 30846.17 79.18 43548.37 53360.53 2009-06-16 06:14:11.000 167 30846.17 79.19 43548.40 88888.00 2009-06-16 06:14:12.000 167 30846.17 79.19 43548.45 88888.00 2009-06-16 06:14:13.000 167 30846.17 79.13 43548.43 88888.00 2009-06-16 06:14:14.000 167 30846.19 79.14 43548.47 88888.00 2009-06-16 06:14:15.000 167 30846.18 79.18 43548.47 53360.59 2009-06-16 06:14:16.000 167 30846.14 79.16 43548.43 88888.00 2009-06-16 06:14:17.000 167 30846.17 79.15 43548.44 88888.00 2009-06-16 06:14:18.000 167 30846.18 79.16 43548.44 88888.00 2009-06-16 06:14:19.000 167 30846.15 79.22 43548.45 88888.00 2009-06-16 06:14:20.000 167 30846.19 79.26 43548.49 53360.62 2009-06-16 06:14:21.000 167 30846.21 79.27 43548.54 88888.00 2009-06-16 06:14:22.000 167 30846.20 79.25 43548.53 88888.00 2009-06-16 06:14:23.000 167 30846.22 79.22 43548.56 88888.00 2009-06-16 06:14:24.000 167 30846.22 79.20 43548.56 88888.00 2009-06-16 06:14:25.000 167 30846.27 79.23 43548.55 53360.68 2009-06-16 06:14:26.000 167 30846.26 79.24 43548.51 88888.00 2009-06-16 06:14:27.000 167 30846.25 79.26 43548.54 88888.00 2009-06-16 06:14:28.000 167 30846.29 79.27 43548.61 88888.00 2009-06-16 06:14:29.000 167 30846.30 79.28 43548.57 88888.00 2009-06-16 06:14:30.000 167 30846.32 79.28 43548.53 53360.71 2009-06-16 06:14:31.000 167 30846.35 79.32 43548.55 88888.00 2009-06-16 06:14:32.000 167 30846.33 79.32 43548.56 88888.00 2009-06-16 06:14:33.000 167 30846.33 79.32 43548.57 88888.00 2009-06-16 06:14:34.000 167 30846.34 79.32 43548.53 88888.00 2009-06-16 06:14:35.000 167 30846.38 79.32 43548.55 53360.77 2009-06-16 06:14:36.000 167 30846.37 79.32 43548.54 88888.00 2009-06-16 06:14:37.000 167 30846.39 79.32 43548.52 88888.00 2009-06-16 06:14:38.000 167 30846.38 79.34 43548.55 88888.00 2009-06-16 06:14:39.000 167 30846.41 79.33 43548.56 88888.00 2009-06-16 06:14:40.000 167 30846.44 79.34 43548.56 53360.85 2009-06-16 06:14:41.000 167 30846.43 79.34 43548.56 88888.00 2009-06-16 06:14:42.000 167 30846.49 79.33 43548.62 88888.00 2009-06-16 06:14:43.000 167 30846.51 79.30 43548.62 88888.00 2009-06-16 06:14:44.000 167 30846.49 79.34 43548.60 88888.00 2009-06-16 06:14:45.000 167 30846.51 79.34 43548.61 53360.90 2009-06-16 06:14:46.000 167 30846.53 79.34 43548.60 88888.00 2009-06-16 06:14:47.000 167 30846.55 79.32 43548.53 88888.00 2009-06-16 06:14:48.000 167 30846.57 79.38 43548.58 88888.00 2009-06-16 06:14:49.000 167 30846.58 79.36 43548.63 88888.00 2009-06-16 06:14:50.000 167 30846.61 79.31 43548.63 53360.93 2009-06-16 06:14:51.000 167 30846.64 79.35 43548.63 88888.00 2009-06-16 06:14:52.000 167 30846.68 79.41 43548.68 88888.00 2009-06-16 06:14:53.000 167 30846.67 79.38 43548.66 88888.00 2009-06-16 06:14:54.000 167 30846.69 79.35 43548.58 88888.00 2009-06-16 06:14:55.000 167 30846.70 79.32 43548.59 53361.01 2009-06-16 06:14:56.000 167 30846.67 79.33 43548.65 88888.00 2009-06-16 06:14:57.000 167 30846.70 79.37 43548.67 88888.00 2009-06-16 06:14:58.000 167 30846.73 79.36 43548.68 88888.00 2009-06-16 06:14:59.000 167 30846.74 79.30 43548.70 88888.00 2009-06-16 06:15:00.000 167 30846.73 79.30 43548.71 53361.07 2009-06-16 06:15:01.000 167 30846.76 79.33 43548.72 88888.00 2009-06-16 06:15:02.000 167 30846.75 79.35 43548.70 88888.00 2009-06-16 06:15:03.000 167 30846.76 79.35 43548.70 88888.00 2009-06-16 06:15:04.000 167 30846.77 79.32 43548.68 88888.00 2009-06-16 06:15:05.000 167 30846.79 79.33 43548.66 53361.09 2009-06-16 06:15:06.000 167 30846.81 79.34 43548.68 88888.00 2009-06-16 06:15:07.000 167 30846.82 79.33 43548.70 88888.00 2009-06-16 06:15:08.000 167 30846.78 79.33 43548.69 88888.00 2009-06-16 06:15:09.000 167 30846.74 79.34 43548.72 88888.00 2009-06-16 06:15:10.000 167 30846.78 79.32 43548.72 53361.12 2009-06-16 06:15:11.000 167 30846.79 79.30 43548.72 88888.00 2009-06-16 06:15:12.000 167 30846.82 79.31 43548.71 88888.00 2009-06-16 06:15:13.000 167 30846.86 79.31 43548.71 88888.00 2009-06-16 06:15:14.000 167 30846.86 79.30 43548.69 88888.00 2009-06-16 06:15:15.000 167 30846.88 79.30 43548.68 53361.12 2009-06-16 06:15:16.000 167 30846.89 79.32 43548.68 88888.00 2009-06-16 06:15:17.000 167 30846.90 79.32 43548.63 88888.00 2009-06-16 06:15:18.000 167 30846.91 79.34 43548.66 88888.00 2009-06-16 06:15:19.000 167 30846.87 79.32 43548.68 88888.00 2009-06-16 06:15:20.000 167 30846.90 79.35 43548.65 53361.19 2009-06-16 06:15:21.000 167 30846.91 79.35 43548.67 88888.00 2009-06-16 06:15:22.000 167 30846.93 79.33 43548.64 88888.00 2009-06-16 06:15:23.000 167 30846.94 79.31 43548.64 88888.00 2009-06-16 06:15:24.000 167 30846.95 79.36 43548.63 88888.00 2009-06-16 06:15:25.000 167 30846.94 79.34 43548.65 53361.24 2009-06-16 06:15:26.000 167 30846.95 79.35 43548.70 88888.00 2009-06-16 06:15:27.000 167 30846.92 79.35 43548.69 88888.00 2009-06-16 06:15:28.000 167 30846.94 79.33 43548.69 88888.00 2009-06-16 06:15:29.000 167 30846.97 79.34 43548.67 88888.00 2009-06-16 06:15:30.000 167 30847.01 79.33 43548.67 53361.28 2009-06-16 06:15:31.000 167 30847.02 79.32 43548.67 88888.00 2009-06-16 06:15:32.000 167 30847.00 79.32 43548.68 88888.00 2009-06-16 06:15:33.000 167 30846.99 79.30 43548.67 88888.00 2009-06-16 06:15:34.000 167 30847.03 79.31 43548.68 88888.00 2009-06-16 06:15:35.000 167 30847.03 79.27 43548.66 53361.31 2009-06-16 06:15:36.000 167 30847.07 79.25 43548.62 88888.00 2009-06-16 06:15:37.000 167 30847.09 79.30 43548.61 88888.00 2009-06-16 06:15:38.000 167 30847.08 79.29 43548.65 88888.00 2009-06-16 06:15:39.000 167 30847.09 79.28 43548.68 88888.00 2009-06-16 06:15:40.000 167 30847.10 79.27 43548.70 53361.35 2009-06-16 06:15:41.000 167 30847.07 79.29 43548.71 88888.00 2009-06-16 06:15:42.000 167 30847.09 79.31 43548.74 88888.00 2009-06-16 06:15:43.000 167 30847.10 79.29 43548.72 88888.00 2009-06-16 06:15:44.000 167 30847.14 79.28 43548.72 88888.00 2009-06-16 06:15:45.000 167 30847.14 79.30 43548.73 53361.35 2009-06-16 06:15:46.000 167 30847.15 79.29 43548.76 88888.00 2009-06-16 06:15:47.000 167 30847.15 79.30 43548.72 88888.00 2009-06-16 06:15:48.000 167 30847.18 79.30 43548.69 88888.00 2009-06-16 06:15:49.000 167 30847.22 79.36 43548.70 88888.00 2009-06-16 06:15:50.000 167 30847.26 79.37 43548.68 53361.41 2009-06-16 06:15:51.000 167 30847.22 79.34 43548.67 88888.00 2009-06-16 06:15:52.000 167 30847.21 79.34 43548.74 88888.00 2009-06-16 06:15:53.000 167 30847.20 79.34 43548.79 88888.00 2009-06-16 06:15:54.000 167 30847.21 79.33 43548.79 88888.00 2009-06-16 06:15:55.000 167 30847.22 79.35 43548.77 53361.40 2009-06-16 06:15:56.000 167 30847.13 79.21 43548.82 88888.00 2009-06-16 06:15:57.000 167 30847.21 79.29 43548.81 88888.00 2009-06-16 06:15:58.000 167 30847.28 79.34 43548.73 88888.00 2009-06-16 06:15:59.000 167 30847.28 79.33 43548.72 88888.00 2009-06-16 06:16:00.000 167 30847.24 79.34 43548.71 53361.44 2009-06-16 06:16:01.000 167 30847.25 79.32 43548.73 88888.00 2009-06-16 06:16:02.000 167 30847.26 79.28 43548.74 88888.00 2009-06-16 06:16:03.000 167 30847.26 79.29 43548.75 88888.00 2009-06-16 06:16:04.000 167 30847.24 79.31 43548.74 88888.00 2009-06-16 06:16:05.000 167 30847.28 79.26 43548.73 53361.44 2009-06-16 06:16:06.000 167 30847.30 79.23 43548.68 88888.00 2009-06-16 06:16:07.000 167 30847.27 79.24 43548.66 88888.00 2009-06-16 06:16:08.000 167 30847.22 79.25 43548.67 88888.00 2009-06-16 06:16:09.000 167 30847.25 79.26 43548.66 88888.00 2009-06-16 06:16:10.000 167 30847.25 79.25 43548.70 53361.45 2009-06-16 06:16:11.000 167 30847.22 79.22 43548.72 88888.00 2009-06-16 06:16:12.000 167 30847.20 79.23 43548.68 88888.00 2009-06-16 06:16:13.000 167 30847.24 79.23 43548.70 88888.00 2009-06-16 06:16:14.000 167 30847.25 79.18 43548.69 88888.00 2009-06-16 06:16:15.000 167 30847.24 79.16 43548.63 53361.43 2009-06-16 06:16:16.000 167 30847.21 79.15 43548.64 88888.00 2009-06-16 06:16:17.000 167 30847.20 79.12 43548.66 88888.00 2009-06-16 06:16:18.000 167 30847.18 79.12 43548.65 88888.00 2009-06-16 06:16:19.000 167 30847.17 79.13 43548.64 88888.00 2009-06-16 06:16:20.000 167 30847.22 79.23 43548.65 53361.41 2009-06-16 06:16:21.000 167 30847.19 79.20 43548.63 88888.00 2009-06-16 06:16:22.000 167 30847.19 79.19 43548.53 88888.00 2009-06-16 06:16:23.000 167 30847.13 79.13 43548.65 88888.00 2009-06-16 06:16:24.000 167 30847.14 79.16 43548.68 88888.00 2009-06-16 06:16:25.000 167 30847.15 79.15 43548.67 53361.32 2009-06-16 06:16:26.000 167 30847.14 79.11 43548.67 88888.00 2009-06-16 06:16:27.000 167 30847.13 79.10 43548.69 88888.00 2009-06-16 06:16:28.000 167 30847.13 79.11 43548.75 88888.00 2009-06-16 06:16:29.000 167 30847.14 79.09 43548.75 88888.00 2009-06-16 06:16:30.000 167 30847.17 79.14 43548.72 53361.42 2009-06-16 06:16:31.000 167 30847.15 79.13 43548.72 88888.00 2009-06-16 06:16:32.000 167 30847.17 79.12 43548.68 88888.00 2009-06-16 06:16:33.000 167 30847.19 79.17 43548.68 88888.00 2009-06-16 06:16:34.000 167 30847.21 79.23 43548.67 88888.00 2009-06-16 06:16:35.000 167 30847.21 79.18 43548.74 53361.38 2009-06-16 06:16:36.000 167 30847.21 79.17 43548.71 88888.00 2009-06-16 06:16:37.000 167 30847.22 79.18 43548.73 88888.00 2009-06-16 06:16:38.000 167 30847.23 79.13 43548.78 88888.00 2009-06-16 06:16:39.000 167 30847.22 79.14 43548.74 88888.00 2009-06-16 06:16:40.000 167 30847.18 79.16 43548.72 53361.43 2009-06-16 06:16:41.000 167 30847.19 79.12 43548.72 88888.00 2009-06-16 06:16:42.000 167 30847.20 79.14 43548.70 88888.00 2009-06-16 06:16:43.000 167 30847.21 79.17 43548.69 88888.00 2009-06-16 06:16:44.000 167 30847.19 79.17 43548.72 88888.00 2009-06-16 06:16:45.000 167 30847.20 79.15 43548.76 53361.45 2009-06-16 06:16:46.000 167 30847.21 79.14 43548.76 88888.00 2009-06-16 06:16:47.000 167 30847.23 79.17 43548.72 88888.00 2009-06-16 06:16:48.000 167 30847.24 79.20 43548.75 88888.00 2009-06-16 06:16:49.000 167 30847.27 79.18 43548.74 88888.00 2009-06-16 06:16:50.000 167 30847.31 79.20 43548.73 53361.51 2009-06-16 06:16:51.000 167 30847.34 79.21 43548.72 88888.00 2009-06-16 06:16:52.000 167 30847.35 79.17 43548.79 88888.00 2009-06-16 06:16:53.000 167 30847.36 79.18 43548.79 88888.00 2009-06-16 06:16:54.000 167 30847.35 79.15 43548.76 88888.00 2009-06-16 06:16:55.000 167 30847.36 79.13 43548.79 53361.56 2009-06-16 06:16:56.000 167 30847.37 79.10 43548.77 88888.00 2009-06-16 06:16:57.000 167 30847.39 79.09 43548.73 88888.00 2009-06-16 06:16:58.000 167 30847.45 79.16 43548.78 88888.00 2009-06-16 06:16:59.000 167 30847.44 79.15 43548.79 88888.00 2009-06-16 06:17:00.000 167 30847.43 79.12 43548.77 53361.55 2009-06-16 06:17:01.000 167 30847.44 79.14 43548.76 88888.00 2009-06-16 06:17:02.000 167 30847.44 79.11 43548.75 88888.00 2009-06-16 06:17:03.000 167 30847.43 79.11 43548.77 88888.00 2009-06-16 06:17:04.000 167 30847.42 79.11 43548.77 88888.00 2009-06-16 06:17:05.000 167 30847.45 79.15 43548.80 53361.62 2009-06-16 06:17:06.000 167 30847.45 79.13 43548.79 88888.00 2009-06-16 06:17:07.000 167 30847.46 79.11 43548.76 88888.00 2009-06-16 06:17:08.000 167 30847.50 79.14 43548.76 88888.00 2009-06-16 06:17:09.000 167 30847.50 79.10 43548.71 88888.00 2009-06-16 06:17:10.000 167 30847.48 79.08 43548.68 53361.63 2009-06-16 06:17:11.000 167 30847.49 79.10 43548.71 88888.00 2009-06-16 06:17:12.000 167 30847.50 79.12 43548.72 88888.00 2009-06-16 06:17:13.000 167 30847.46 79.08 43548.74 88888.00 2009-06-16 06:17:14.000 167 30847.38 78.98 43548.77 88888.00 2009-06-16 06:17:15.000 167 30847.38 78.98 43548.80 53361.64 2009-06-16 06:17:16.000 167 30847.42 78.99 43548.75 88888.00 2009-06-16 06:17:17.000 167 30847.43 79.00 43548.70 88888.00 2009-06-16 06:17:18.000 167 30847.44 79.05 43548.75 88888.00 2009-06-16 06:17:19.000 167 30847.44 79.05 43548.81 88888.00 2009-06-16 06:17:20.000 167 30847.43 79.03 43548.79 53361.59 2009-06-16 06:17:21.000 167 30847.46 79.05 43548.76 88888.00 2009-06-16 06:17:22.000 167 30847.42 79.05 43548.73 88888.00 2009-06-16 06:17:23.000 167 30847.40 79.01 43548.73 88888.00 2009-06-16 06:17:24.000 167 30847.40 79.00 43548.74 88888.00 2009-06-16 06:17:25.000 167 30847.41 78.97 43548.71 53361.58 2009-06-16 06:17:26.000 167 30847.41 78.96 43548.68 88888.00 2009-06-16 06:17:27.000 167 30847.42 78.96 43548.72 88888.00 2009-06-16 06:17:28.000 167 30847.39 78.99 43548.73 88888.00 2009-06-16 06:17:29.000 167 30847.41 79.01 43548.68 88888.00 2009-06-16 06:17:30.000 167 30847.44 79.00 43548.74 53361.58 2009-06-16 06:17:31.000 167 30847.45 79.01 43548.74 88888.00 2009-06-16 06:17:32.000 167 30847.43 79.03 43548.75 88888.00 2009-06-16 06:17:33.000 167 30847.45 79.02 43548.82 88888.00 2009-06-16 06:17:34.000 167 30847.52 79.02 43548.80 88888.00 2009-06-16 06:17:35.000 167 30847.50 79.01 43548.81 53361.62 2009-06-16 06:17:36.000 167 30847.46 78.96 43548.81 88888.00 2009-06-16 06:17:37.000 167 30847.45 78.96 43548.80 88888.00 2009-06-16 06:17:38.000 167 30847.45 78.95 43548.81 88888.00 2009-06-16 06:17:39.000 167 30847.43 78.97 43548.79 88888.00 2009-06-16 06:17:40.000 167 30847.42 79.03 43548.80 53361.64 2009-06-16 06:17:41.000 167 30847.43 79.01 43548.84 88888.00 2009-06-16 06:17:42.000 167 30847.46 79.01 43548.82 88888.00 2009-06-16 06:17:43.000 167 30847.43 78.99 43548.82 88888.00 2009-06-16 06:17:44.000 167 30847.47 79.00 43548.86 88888.00 2009-06-16 06:17:45.000 167 30847.47 78.97 43548.81 53361.63 2009-06-16 06:17:46.000 167 30847.45 78.97 43548.82 88888.00 2009-06-16 06:17:47.000 167 30847.47 79.00 43548.86 88888.00 2009-06-16 06:17:48.000 167 30847.48 79.00 43548.92 88888.00 2009-06-16 06:17:49.000 167 30847.46 79.01 43548.93 88888.00 2009-06-16 06:17:50.000 167 30847.50 78.99 43548.89 53361.65 2009-06-16 06:17:51.000 167 30847.48 78.99 43548.88 88888.00 2009-06-16 06:17:52.000 167 30847.47 79.00 43548.89 88888.00 2009-06-16 06:17:53.000 167 30847.49 79.01 43548.89 88888.00 2009-06-16 06:17:54.000 167 30847.48 78.98 43548.86 88888.00 2009-06-16 06:17:55.000 167 30847.44 78.99 43548.88 53361.64 2009-06-16 06:17:56.000 167 30847.44 78.97 43548.90 88888.00 2009-06-16 06:17:57.000 167 30847.45 78.96 43548.91 88888.00 2009-06-16 06:17:58.000 167 30847.44 78.99 43548.91 88888.00 2009-06-16 06:17:59.000 167 30847.46 79.00 43548.90 88888.00 2009-06-16 06:18:00.000 167 30847.48 78.99 43548.89 53361.63 2009-06-16 06:18:01.000 167 30847.46 78.91 43548.89 88888.00 2009-06-16 06:18:02.000 167 30847.46 78.89 43548.85 88888.00 2009-06-16 06:18:03.000 167 30847.48 78.88 43548.85 88888.00 2009-06-16 06:18:04.000 167 30847.52 78.88 43548.83 88888.00 2009-06-16 06:18:05.000 167 30847.54 78.91 43548.87 53361.63 2009-06-16 06:18:06.000 167 30847.55 78.92 43548.87 88888.00 2009-06-16 06:18:07.000 167 30847.54 78.91 43548.83 88888.00 2009-06-16 06:18:08.000 167 30847.55 78.88 43548.85 88888.00 2009-06-16 06:18:09.000 167 30847.51 78.89 43548.87 88888.00 2009-06-16 06:18:10.000 167 30847.47 78.88 43548.83 53361.66 2009-06-16 06:18:11.000 167 30847.49 78.87 43548.87 88888.00 2009-06-16 06:18:12.000 167 30847.55 78.88 43548.88 88888.00 2009-06-16 06:18:13.000 167 30847.59 78.92 43548.87 88888.00 2009-06-16 06:18:14.000 167 30847.61 78.93 43548.87 88888.00 2009-06-16 06:18:15.000 167 30847.54 78.94 43548.90 53361.70 2009-06-16 06:18:16.000 167 30847.57 78.90 43548.89 88888.00 2009-06-16 06:18:17.000 167 30847.63 78.88 43548.90 88888.00 2009-06-16 06:18:18.000 167 30847.62 78.90 43548.89 88888.00 2009-06-16 06:18:19.000 167 30847.63 78.94 43548.85 88888.00 2009-06-16 06:18:20.000 167 30847.62 78.86 43548.88 53361.79 2009-06-16 06:18:21.000 167 30847.61 78.83 43548.88 88888.00 2009-06-16 06:18:22.000 167 30847.63 78.82 43548.85 88888.00 2009-06-16 06:18:23.000 167 30847.65 78.83 43548.88 88888.00 2009-06-16 06:18:24.000 167 30847.64 78.82 43548.82 88888.00 2009-06-16 06:18:25.000 167 30847.62 78.81 43548.81 53361.79 2009-06-16 06:18:26.000 167 30847.62 78.78 43548.86 88888.00 2009-06-16 06:18:27.000 167 30847.60 78.77 43548.81 88888.00 2009-06-16 06:18:28.000 167 30847.59 78.81 43548.82 88888.00 2009-06-16 06:18:29.000 167 30847.58 78.81 43548.88 88888.00 2009-06-16 06:18:30.000 167 30847.62 78.81 43548.89 53361.79 2009-06-16 06:18:31.000 167 30847.62 78.83 43548.94 88888.00 2009-06-16 06:18:32.000 167 30847.62 78.83 43548.91 88888.00 2009-06-16 06:18:33.000 167 30847.62 78.83 43548.91 88888.00 2009-06-16 06:18:34.000 167 30847.63 78.82 43548.91 88888.00 2009-06-16 06:18:35.000 167 30847.67 78.82 43548.91 53361.77 2009-06-16 06:18:36.000 167 30847.67 78.86 43548.93 88888.00 2009-06-16 06:18:37.000 167 30847.68 78.85 43548.97 88888.00 2009-06-16 06:18:38.000 167 30847.70 78.85 43548.93 88888.00 2009-06-16 06:18:39.000 167 30847.71 78.85 43548.96 88888.00 2009-06-16 06:18:40.000 167 30847.74 78.89 43549.00 53361.84 2009-06-16 06:18:41.000 167 30847.78 78.88 43548.95 88888.00 2009-06-16 06:18:42.000 167 30847.80 78.91 43548.90 88888.00 2009-06-16 06:18:43.000 167 30847.77 78.91 43548.89 88888.00 2009-06-16 06:18:44.000 167 30847.71 78.89 43548.92 88888.00 2009-06-16 06:18:45.000 167 30847.75 78.92 43548.92 53361.89 2009-06-16 06:18:46.000 167 30847.77 78.89 43548.92 88888.00 2009-06-16 06:18:47.000 167 30847.78 78.84 43548.94 88888.00 2009-06-16 06:18:48.000 167 30847.77 78.83 43548.93 88888.00 2009-06-16 06:18:49.000 167 30847.76 78.84 43548.94 88888.00 2009-06-16 06:18:50.000 167 30847.81 78.84 43548.93 53361.92 2009-06-16 06:18:51.000 167 30847.81 78.80 43548.93 88888.00 2009-06-16 06:18:52.000 167 30847.79 78.76 43548.92 88888.00 2009-06-16 06:18:53.000 167 30847.78 78.73 43548.92 88888.00 2009-06-16 06:18:54.000 167 30847.77 78.77 43548.99 88888.00 2009-06-16 06:18:55.000 167 30847.80 78.76 43548.92 53361.92 2009-06-16 06:18:56.000 167 30847.79 78.79 43548.96 88888.00 2009-06-16 06:18:57.000 167 30847.77 78.77 43548.95 88888.00 2009-06-16 06:18:58.000 167 30847.77 78.74 43548.94 88888.00 2009-06-16 06:18:59.000 167 30847.75 78.73 43548.92 88888.00 2009-06-16 06:19:00.000 167 30847.72 78.73 43548.94 53361.84 2009-06-16 06:19:01.000 167 30847.70 78.74 43548.93 88888.00 2009-06-16 06:19:02.000 167 30847.72 78.76 43548.93 88888.00 2009-06-16 06:19:03.000 167 30847.72 78.73 43548.90 88888.00 2009-06-16 06:19:04.000 167 30847.72 78.72 43548.87 88888.00 2009-06-16 06:19:05.000 167 30847.73 78.71 43548.81 53361.82 2009-06-16 06:19:06.000 167 30847.70 78.71 43548.78 88888.00 2009-06-16 06:19:07.000 167 30847.69 78.76 43548.86 88888.00 2009-06-16 06:19:08.000 167 30847.68 78.75 43548.88 88888.00 2009-06-16 06:19:09.000 167 30847.65 78.74 43548.87 88888.00 2009-06-16 06:19:10.000 167 30847.67 78.73 43548.88 53361.83 2009-06-16 06:19:11.000 167 30847.66 78.74 43548.89 88888.00 2009-06-16 06:19:12.000 167 30847.65 78.75 43548.92 88888.00 2009-06-16 06:19:13.000 167 30847.68 78.80 43548.99 88888.00 2009-06-16 06:19:14.000 167 30847.66 78.78 43548.96 88888.00 2009-06-16 06:19:15.000 167 30847.67 78.77 43548.95 53361.89 2009-06-16 06:19:16.000 167 30847.65 78.74 43548.92 88888.00 2009-06-16 06:19:17.000 167 30847.59 78.69 43548.95 88888.00 2009-06-16 06:19:18.000 167 30847.62 78.70 43548.96 88888.00 2009-06-16 06:19:19.000 167 30847.65 78.71 43548.85 88888.00 2009-06-16 06:19:20.000 167 30847.65 78.72 43548.87 53361.88 2009-06-16 06:19:21.000 167 30847.63 78.68 43548.87 88888.00 2009-06-16 06:19:22.000 167 30847.63 78.65 43548.85 88888.00 2009-06-16 06:19:23.000 167 30847.67 78.69 43548.85 88888.00 2009-06-16 06:19:24.000 167 30847.68 78.69 43548.91 88888.00 2009-06-16 06:19:25.000 167 30847.65 78.66 43548.91 53361.84 2009-06-16 06:19:26.000 167 30847.66 78.72 43548.90 88888.00 2009-06-16 06:19:27.000 167 30847.68 78.70 43548.87 88888.00 2009-06-16 06:19:28.000 167 30847.67 78.67 43548.88 88888.00 2009-06-16 06:19:29.000 167 30847.71 78.66 43548.87 88888.00 2009-06-16 06:19:30.000 167 30847.71 78.68 43548.88 53361.86 2009-06-16 06:19:31.000 167 30847.72 78.66 43548.93 88888.00 2009-06-16 06:19:32.000 167 30847.72 78.68 43548.95 88888.00 2009-06-16 06:19:33.000 167 30847.72 78.69 43548.94 88888.00 2009-06-16 06:19:34.000 167 30847.71 78.70 43548.96 88888.00 2009-06-16 06:19:35.000 167 30847.72 78.65 43548.99 53361.86 2009-06-16 06:19:36.000 167 30847.75 78.66 43548.96 88888.00 2009-06-16 06:19:37.000 167 30847.73 78.67 43548.91 88888.00 2009-06-16 06:19:38.000 167 30847.72 78.62 43548.86 88888.00 2009-06-16 06:19:39.000 167 30847.72 78.63 43548.88 88888.00 2009-06-16 06:19:40.000 167 30847.71 78.62 43548.84 53361.86 2009-06-16 06:19:41.000 167 30847.69 78.64 43548.84 88888.00 2009-06-16 06:19:42.000 167 30847.67 78.62 43548.90 88888.00 2009-06-16 06:19:43.000 167 30847.69 78.64 43548.91 88888.00 2009-06-16 06:19:44.000 167 30847.68 78.64 43548.90 88888.00 2009-06-16 06:19:45.000 167 30847.67 78.60 43548.89 53361.87 2009-06-16 06:19:46.000 167 30847.67 78.61 43548.89 88888.00 2009-06-16 06:19:47.000 167 30847.70 78.62 43548.86 88888.00 2009-06-16 06:19:48.000 167 30847.72 78.60 43548.87 88888.00 2009-06-16 06:19:49.000 167 30847.69 78.61 43548.91 88888.00 2009-06-16 06:19:50.000 167 30847.68 78.63 43548.90 53361.83 2009-06-16 06:19:51.000 167 30847.69 78.63 43548.91 88888.00 2009-06-16 06:19:52.000 167 30847.66 78.60 43548.89 88888.00 2009-06-16 06:19:53.000 167 30847.64 78.63 43548.90 88888.00 2009-06-16 06:19:54.000 167 30847.67 78.62 43548.94 88888.00 2009-06-16 06:19:55.000 167 30847.67 78.60 43548.93 53361.86 2009-06-16 06:19:56.000 167 30847.68 78.60 43548.92 88888.00 2009-06-16 06:19:57.000 167 30847.68 78.60 43548.94 88888.00 2009-06-16 06:19:58.000 167 30847.65 78.58 43548.95 88888.00 2009-06-16 06:19:59.000 167 30847.65 78.56 43548.98 88888.00 2009-06-16 06:20:00.000 167 30847.66 78.57 43548.99 53361.81 2009-06-16 06:20:01.000 167 30847.62 78.55 43549.00 88888.00 2009-06-16 06:20:02.000 167 30847.65 78.55 43549.00 88888.00 2009-06-16 06:20:03.000 167 30847.63 78.52 43548.98 88888.00 2009-06-16 06:20:04.000 167 30847.67 78.54 43548.91 88888.00 2009-06-16 06:20:05.000 167 30847.69 78.56 43548.88 53361.89 2009-06-16 06:20:06.000 167 30847.68 78.63 43548.92 88888.00 2009-06-16 06:20:07.000 167 30847.69 78.62 43548.93 88888.00 2009-06-16 06:20:08.000 167 30847.71 78.60 43548.90 88888.00 2009-06-16 06:20:09.000 167 30847.71 78.60 43548.95 88888.00 2009-06-16 06:20:10.000 167 30847.71 78.60 43549.01 53361.92 2009-06-16 06:20:11.000 167 30847.70 78.56 43549.00 88888.00 2009-06-16 06:20:12.000 167 30847.69 78.54 43548.94 88888.00 2009-06-16 06:20:13.000 167 30847.68 78.62 43549.01 88888.00 2009-06-16 06:20:14.000 167 30847.66 78.66 43549.04 88888.00 2009-06-16 06:20:15.000 167 30847.67 78.63 43549.03 53361.91 2009-06-16 06:20:16.000 167 30847.67 78.61 43549.01 88888.00 2009-06-16 06:20:17.000 167 30847.67 78.59 43548.96 88888.00 2009-06-16 06:20:18.000 167 30847.69 78.61 43548.97 88888.00 2009-06-16 06:20:19.000 167 30847.68 78.66 43548.98 88888.00 2009-06-16 06:20:20.000 167 30847.68 78.70 43548.92 53361.89 2009-06-16 06:20:21.000 167 30847.69 78.70 43548.88 88888.00 2009-06-16 06:20:22.000 167 30847.69 78.64 43548.92 88888.00 2009-06-16 06:20:23.000 167 30847.69 78.61 43548.93 88888.00 2009-06-16 06:20:24.000 167 30847.66 78.58 43548.93 88888.00 2009-06-16 06:20:25.000 167 30847.65 78.55 43548.93 53361.90 2009-06-16 06:20:26.000 167 30847.65 78.56 43548.92 88888.00 2009-06-16 06:20:27.000 167 30847.65 78.57 43548.88 88888.00 2009-06-16 06:20:28.000 167 30847.68 78.56 43548.92 88888.00 2009-06-16 06:20:29.000 167 30847.68 78.58 43548.94 88888.00 2009-06-16 06:20:30.000 167 30847.69 78.60 43548.97 53361.89 2009-06-16 06:20:31.000 167 30847.67 78.64 43548.97 88888.00 2009-06-16 06:20:32.000 167 30847.67 78.67 43548.94 88888.00 2009-06-16 06:20:33.000 167 30847.68 78.68 43548.93 88888.00 2009-06-16 06:20:34.000 167 30847.67 78.70 43548.90 88888.00 2009-06-16 06:20:35.000 167 30847.68 78.69 43548.93 53361.92 2009-06-16 06:20:36.000 167 30847.68 78.66 43548.94 88888.00 2009-06-16 06:20:37.000 167 30847.66 78.69 43548.96 88888.00 2009-06-16 06:20:38.000 167 30847.67 78.67 43548.93 88888.00 2009-06-16 06:20:39.000 167 30847.71 78.66 43548.93 88888.00 2009-06-16 06:20:40.000 167 30847.70 78.62 43548.91 53361.90 2009-06-16 06:20:41.000 167 30847.68 78.60 43548.88 88888.00 2009-06-16 06:20:42.000 167 30847.67 78.61 43548.90 88888.00 2009-06-16 06:20:43.000 167 30847.66 78.59 43548.95 88888.00 2009-06-16 06:20:44.000 167 30847.64 78.56 43548.95 88888.00 2009-06-16 06:20:45.000 167 30847.66 78.56 43548.89 53361.90 2009-06-16 06:20:46.000 167 30847.68 78.57 43548.89 88888.00 2009-06-16 06:20:47.000 167 30847.69 78.58 43548.95 88888.00 2009-06-16 06:20:48.000 167 30847.68 78.57 43548.98 88888.00 2009-06-16 06:20:49.000 167 30847.70 78.55 43548.97 88888.00 2009-06-16 06:20:50.000 167 30847.67 78.53 43548.98 53361.88 2009-06-16 06:20:51.000 167 30847.68 78.55 43548.97 88888.00 2009-06-16 06:20:52.000 167 30847.71 78.57 43548.99 88888.00 2009-06-16 06:20:53.000 167 30847.72 78.58 43548.96 88888.00 2009-06-16 06:20:54.000 167 30847.71 78.59 43548.97 88888.00 2009-06-16 06:20:55.000 167 30847.69 78.57 43548.95 53361.86 2009-06-16 06:20:56.000 167 30847.69 78.58 43549.02 88888.00 2009-06-16 06:20:57.000 167 30847.73 78.65 43548.99 88888.00 2009-06-16 06:20:58.000 167 30847.69 78.63 43548.91 88888.00 2009-06-16 06:20:59.000 167 30847.67 78.63 43548.91 88888.00 2009-06-16 06:21:00.000 167 30847.66 78.64 43548.87 53361.88 2009-06-16 06:21:01.000 167 30847.67 78.63 43548.91 88888.00 2009-06-16 06:21:02.000 167 30847.69 78.62 43548.90 88888.00 2009-06-16 06:21:03.000 167 30847.67 78.59 43548.93 88888.00 2009-06-16 06:21:04.000 167 30847.68 78.59 43548.96 88888.00 2009-06-16 06:21:05.000 167 30847.73 78.59 43548.93 53361.92 2009-06-16 06:21:06.000 167 30847.78 78.63 43548.97 88888.00 2009-06-16 06:21:07.000 167 30847.76 78.58 43548.97 88888.00 2009-06-16 06:21:08.000 167 30847.72 78.53 43548.93 88888.00 2009-06-16 06:21:09.000 167 30847.72 78.56 43548.95 88888.00 2009-06-16 06:21:10.000 167 30847.76 78.60 43548.95 53361.93 2009-06-16 06:21:11.000 167 30847.74 78.55 43548.92 88888.00 2009-06-16 06:21:12.000 167 30847.72 78.56 43548.93 88888.00 2009-06-16 06:21:13.000 167 30847.72 78.54 43548.95 88888.00 2009-06-16 06:21:14.000 167 30847.74 78.54 43548.98 88888.00 2009-06-16 06:21:15.000 167 30847.77 78.56 43548.96 53361.94 2009-06-16 06:21:16.000 167 30847.80 78.58 43549.00 88888.00 2009-06-16 06:21:17.000 167 30847.74 78.53 43549.00 88888.00 2009-06-16 06:21:18.000 167 30847.74 78.50 43548.96 88888.00 2009-06-16 06:21:19.000 167 30847.77 78.49 43549.04 88888.00 2009-06-16 06:21:20.000 167 30847.70 78.47 43549.05 53361.92 2009-06-16 06:21:21.000 167 30847.71 78.47 43549.03 88888.00 2009-06-16 06:21:22.000 167 30847.73 78.46 43548.96 88888.00 2009-06-16 06:21:23.000 167 30847.71 78.47 43548.92 88888.00 2009-06-16 06:21:24.000 167 30847.72 78.47 43548.91 88888.00 2009-06-16 06:21:25.000 167 30847.72 78.46 43548.94 53361.98 2009-06-16 06:21:26.000 167 30847.71 78.49 43548.93 88888.00 2009-06-16 06:21:27.000 167 30847.76 78.47 43548.95 88888.00 2009-06-16 06:21:28.000 167 30847.75 78.42 43548.93 88888.00 2009-06-16 06:21:29.000 167 30847.72 78.38 43548.92 88888.00 2009-06-16 06:21:30.000 167 30847.75 78.42 43548.96 53361.94 2009-06-16 06:21:31.000 167 30847.75 78.39 43548.98 88888.00 2009-06-16 06:21:32.000 167 30847.74 78.41 43548.95 88888.00 2009-06-16 06:21:33.000 167 30847.79 78.42 43548.96 88888.00 2009-06-16 06:21:34.000 167 30847.79 78.43 43548.94 88888.00 2009-06-16 06:21:35.000 167 30847.81 78.44 43548.94 53361.98 2009-06-16 06:21:36.000 167 30847.85 78.39 43548.91 88888.00 2009-06-16 06:21:37.000 167 30847.88 78.39 43548.91 88888.00 2009-06-16 06:21:38.000 167 30847.87 78.35 43548.92 88888.00 2009-06-16 06:21:39.000 167 30847.90 78.39 43548.93 88888.00 2009-06-16 06:21:40.000 167 30847.89 78.41 43548.94 53362.04 2009-06-16 06:21:41.000 167 30847.89 78.39 43548.97 88888.00 2009-06-16 06:21:42.000 167 30847.91 78.38 43548.96 88888.00 2009-06-16 06:21:43.000 167 30847.86 78.36 43549.00 88888.00 2009-06-16 06:21:44.000 167 30847.83 78.37 43549.03 88888.00 2009-06-16 06:21:45.000 167 30847.86 78.37 43549.10 53362.05 2009-06-16 06:21:46.000 167 30847.87 78.38 43549.11 88888.00 2009-06-16 06:21:47.000 167 30847.92 78.39 43549.08 88888.00 2009-06-16 06:21:48.000 167 30847.92 78.40 43549.09 88888.00 2009-06-16 06:21:49.000 167 30847.89 78.43 43549.03 88888.00 2009-06-16 06:21:50.000 167 30847.88 78.43 43549.00 53362.06 2009-06-16 06:21:51.000 167 30847.89 78.40 43548.99 88888.00 2009-06-16 06:21:52.000 167 30847.88 78.39 43548.99 88888.00 2009-06-16 06:21:53.000 167 30847.89 78.41 43549.01 88888.00 2009-06-16 06:21:54.000 167 30847.91 78.43 43549.04 88888.00 2009-06-16 06:21:55.000 167 30847.90 78.43 43549.03 53362.06 2009-06-16 06:21:56.000 167 30847.86 78.41 43548.98 88888.00 2009-06-16 06:21:57.000 167 30847.87 78.41 43549.02 88888.00 2009-06-16 06:21:58.000 167 30847.90 78.48 43549.07 88888.00 2009-06-16 06:21:59.000 167 30847.90 78.46 43549.01 88888.00 2009-06-16 06:22:00.000 167 30847.91 78.41 43548.96 53362.08 2009-06-16 06:22:01.000 167 30847.91 78.39 43548.92 88888.00 2009-06-16 06:22:02.000 167 30847.92 78.41 43548.93 88888.00 2009-06-16 06:22:03.000 167 30847.90 78.41 43548.96 88888.00 2009-06-16 06:22:04.000 167 30847.91 78.37 43548.98 88888.00 2009-06-16 06:22:05.000 167 30847.93 78.39 43548.98 53362.11 2009-06-16 06:22:06.000 167 30847.92 78.40 43549.04 88888.00 2009-06-16 06:22:07.000 167 30847.92 78.40 43549.02 88888.00 2009-06-16 06:22:08.000 167 30847.90 78.44 43549.04 88888.00 2009-06-16 06:22:09.000 167 30847.95 78.46 43549.03 88888.00 2009-06-16 06:22:10.000 167 30847.95 78.48 43548.98 53362.13 2009-06-16 06:22:11.000 167 30847.92 78.46 43549.00 88888.00 2009-06-16 06:22:12.000 167 30847.90 78.51 43549.01 88888.00 2009-06-16 06:22:13.000 167 30847.91 78.52 43549.04 88888.00 2009-06-16 06:22:14.000 167 30847.90 78.49 43549.08 88888.00 2009-06-16 06:22:15.000 167 30847.84 78.44 43549.07 53362.03 2009-06-16 06:22:16.000 167 30847.87 78.39 43549.08 88888.00 2009-06-16 06:22:17.000 167 30847.89 78.39 43549.09 88888.00 2009-06-16 06:22:18.000 167 30847.89 78.37 43549.12 88888.00 2009-06-16 06:22:19.000 167 30847.89 78.38 43549.12 88888.00 2009-06-16 06:22:20.000 167 30847.91 78.38 43549.13 53362.12 2009-06-16 06:22:21.000 167 30847.94 78.39 43549.11 88888.00 2009-06-16 06:22:22.000 167 30847.99 78.42 43549.10 88888.00 2009-06-16 06:22:23.000 167 30848.01 78.44 43549.09 88888.00 2009-06-16 06:22:24.000 167 30848.01 78.44 43549.09 88888.00 2009-06-16 06:22:25.000 167 30848.03 78.41 43549.13 53362.18 2009-06-16 06:22:26.000 167 30848.04 78.44 43549.13 88888.00 2009-06-16 06:22:27.000 167 30848.03 78.40 43549.13 88888.00 2009-06-16 06:22:28.000 167 30848.04 78.39 43549.11 88888.00 2009-06-16 06:22:29.000 167 30848.06 78.41 43549.09 88888.00 2009-06-16 06:22:30.000 167 30848.08 78.42 43549.07 53362.22 2009-06-16 06:22:31.000 167 30848.07 78.36 43549.08 88888.00 2009-06-16 06:22:32.000 167 30848.07 78.37 43549.04 88888.00 2009-06-16 06:22:33.000 167 30848.07 78.41 43549.10 88888.00 2009-06-16 06:22:34.000 167 30848.06 78.39 43549.10 88888.00 2009-06-16 06:22:35.000 167 30848.05 78.42 43549.10 53362.25 2009-06-16 06:22:36.000 167 30848.04 78.42 43549.07 88888.00 2009-06-16 06:22:37.000 167 30848.04 78.45 43549.05 88888.00 2009-06-16 06:22:38.000 167 30848.04 78.41 43549.06 88888.00 2009-06-16 06:22:39.000 167 30848.00 78.36 43549.11 88888.00 2009-06-16 06:22:40.000 167 30848.04 78.43 43549.09 53362.25 2009-06-16 06:22:41.000 167 30848.07 78.44 43549.12 88888.00 2009-06-16 06:22:42.000 167 30848.09 78.44 43549.11 88888.00 2009-06-16 06:22:43.000 167 30848.04 78.39 43549.06 88888.00 2009-06-16 06:22:44.000 167 30848.01 78.38 43549.02 88888.00 2009-06-16 06:22:45.000 167 30848.00 78.37 43549.05 53362.26 2009-06-16 06:22:46.000 167 30848.02 78.39 43549.02 88888.00 2009-06-16 06:22:47.000 167 30848.04 78.38 43549.02 88888.00 2009-06-16 06:22:48.000 167 30848.04 78.41 43549.05 88888.00 2009-06-16 06:22:49.000 167 30848.03 78.41 43549.10 88888.00 2009-06-16 06:22:50.000 167 30848.04 78.44 43549.08 53362.25 2009-06-16 06:22:51.000 167 30848.07 78.43 43549.03 88888.00 2009-06-16 06:22:52.000 167 30848.06 78.39 43549.10 88888.00 2009-06-16 06:22:53.000 167 30848.08 78.37 43549.10 88888.00 2009-06-16 06:22:54.000 167 30848.09 78.35 43549.12 88888.00 2009-06-16 06:22:55.000 167 30848.10 78.34 43549.19 53362.25 2009-06-16 06:22:56.000 167 30848.12 78.34 43549.16 88888.00 2009-06-16 06:22:57.000 167 30848.14 78.40 43549.13 88888.00 2009-06-16 06:22:58.000 167 30848.14 78.40 43549.14 88888.00 2009-06-16 06:22:59.000 167 30848.12 78.35 43549.18 88888.00 2009-06-16 06:23:00.000 167 30848.11 78.36 43549.15 53362.29 2009-06-16 06:23:01.000 167 30848.11 78.35 43549.12 88888.00 2009-06-16 06:23:02.000 167 30848.08 78.35 43549.11 88888.00 2009-06-16 06:23:03.000 167 30848.10 78.38 43549.08 88888.00 2009-06-16 06:23:04.000 167 30848.12 78.37 43549.06 88888.00 2009-06-16 06:23:05.000 167 30848.11 78.39 43549.05 53362.36 2009-06-16 06:23:06.000 167 30848.10 78.40 43549.09 88888.00 2009-06-16 06:23:07.000 167 30848.13 78.37 43549.08 88888.00 2009-06-16 06:23:08.000 167 30848.14 78.35 43549.08 88888.00 2009-06-16 06:23:09.000 167 30848.16 78.37 43549.08 88888.00 2009-06-16 06:23:10.000 167 30848.17 78.37 43549.13 53362.37 2009-06-16 06:23:11.000 167 30848.19 78.40 43549.14 88888.00 2009-06-16 06:23:12.000 167 30848.17 78.36 43549.13 88888.00 2009-06-16 06:23:13.000 167 30848.16 78.32 43549.11 88888.00 2009-06-16 06:23:14.000 167 30848.13 78.31 43549.08 88888.00 2009-06-16 06:23:15.000 167 30848.15 78.33 43549.11 53362.35 2009-06-16 06:23:16.000 167 30848.17 78.33 43549.09 88888.00 2009-06-16 06:23:17.000 167 30848.15 78.30 43549.11 88888.00 2009-06-16 06:23:18.000 167 30848.16 78.31 43549.11 88888.00 2009-06-16 06:23:19.000 167 30848.19 78.30 43549.10 88888.00 2009-06-16 06:23:20.000 167 30848.18 78.31 43549.10 53362.35 2009-06-16 06:23:21.000 167 30848.16 78.26 43549.05 88888.00 2009-06-16 06:23:22.000 167 30848.12 78.24 43549.01 88888.00 2009-06-16 06:23:23.000 167 30848.12 78.23 43549.05 88888.00 2009-06-16 06:23:24.000 167 30848.11 78.23 43549.05 88888.00 2009-06-16 06:23:25.000 167 30848.13 78.22 43549.08 53362.37 2009-06-16 06:23:26.000 167 30848.13 78.18 43549.10 88888.00 2009-06-16 06:23:27.000 167 30848.12 78.19 43549.15 88888.00 2009-06-16 06:23:28.000 167 30848.14 78.21 43549.15 88888.00 2009-06-16 06:23:29.000 167 30848.17 78.26 43549.18 88888.00 2009-06-16 06:23:30.000 167 30848.12 78.22 43549.13 53362.38 2009-06-16 06:23:31.000 167 30848.14 78.20 43549.14 88888.00 2009-06-16 06:23:32.000 167 30848.16 78.18 43549.13 88888.00 2009-06-16 06:23:33.000 167 30848.16 78.17 43549.11 88888.00 2009-06-16 06:23:34.000 167 30848.17 78.15 43549.10 88888.00 2009-06-16 06:23:35.000 167 30848.15 78.14 43549.10 53362.33 2009-06-16 06:23:36.000 167 30848.14 78.12 43549.11 88888.00 2009-06-16 06:23:37.000 167 30848.10 78.15 43549.13 88888.00 2009-06-16 06:23:38.000 167 30848.09 78.14 43549.16 88888.00 2009-06-16 06:23:39.000 167 30848.09 78.14 43549.12 88888.00 2009-06-16 06:23:40.000 167 30848.13 78.14 43549.13 53362.31 2009-06-16 06:23:41.000 167 30848.13 78.14 43549.14 88888.00 2009-06-16 06:23:42.000 167 30848.13 78.14 43549.17 88888.00 2009-06-16 06:23:43.000 167 30848.12 78.09 43549.13 88888.00 2009-06-16 06:23:44.000 167 30848.13 78.11 43549.15 88888.00 2009-06-16 06:23:45.000 167 30848.09 78.12 43549.19 53362.33 2009-06-16 06:23:46.000 167 30848.10 78.11 43549.17 88888.00 2009-06-16 06:23:47.000 167 30848.10 78.12 43549.19 88888.00 2009-06-16 06:23:48.000 167 30848.09 78.12 43549.23 88888.00 2009-06-16 06:23:49.000 167 30848.10 78.14 43549.22 88888.00 2009-06-16 06:23:50.000 167 30848.11 78.13 43549.22 53362.33 2009-06-16 06:23:51.000 167 30848.08 78.14 43549.21 88888.00 2009-06-16 06:23:52.000 167 30848.11 78.15 43549.24 88888.00 2009-06-16 06:23:53.000 167 30848.08 78.18 43549.28 88888.00 2009-06-16 06:23:54.000 167 30848.11 78.17 43549.29 88888.00 2009-06-16 06:23:55.000 167 30848.13 78.13 43549.24 53362.31 2009-06-16 06:23:56.000 167 30848.08 78.12 43549.24 88888.00 2009-06-16 06:23:57.000 167 30848.09 78.13 43549.30 88888.00 2009-06-16 06:23:58.000 167 30848.13 78.16 43549.28 88888.00 2009-06-16 06:23:59.000 167 30848.11 78.18 43549.22 88888.00 2009-06-16 06:24:00.000 167 30848.13 78.17 43549.20 53362.27 2009-06-16 06:24:01.000 167 30848.12 78.15 43549.22 88888.00 2009-06-16 06:24:02.000 167 30848.11 78.12 43549.28 88888.00 2009-06-16 06:24:03.000 167 30848.09 78.12 43549.24 88888.00 2009-06-16 06:24:04.000 167 30848.06 78.12 43549.18 88888.00 2009-06-16 06:24:05.000 167 30848.08 78.14 43549.22 53362.29 2009-06-16 06:24:06.000 167 30848.07 78.16 43549.27 88888.00 2009-06-16 06:24:07.000 167 30848.09 78.12 43549.26 88888.00 2009-06-16 06:24:08.000 167 30848.11 78.16 43549.29 88888.00 2009-06-16 06:24:09.000 167 30848.07 78.16 43549.26 88888.00 2009-06-16 06:24:10.000 167 30848.08 78.14 43549.22 53362.30 2009-06-16 06:24:11.000 167 30848.06 78.13 43549.19 88888.00 2009-06-16 06:24:12.000 167 30848.05 78.10 43549.18 88888.00 2009-06-16 06:24:13.000 167 30848.05 78.10 43549.19 88888.00 2009-06-16 06:24:14.000 167 30848.04 78.14 43549.16 88888.00 2009-06-16 06:24:15.000 167 30848.02 78.13 43549.17 53362.28 2009-06-16 06:24:16.000 167 30847.98 78.14 43549.19 88888.00 2009-06-16 06:24:17.000 167 30847.93 78.12 43549.12 88888.00 2009-06-16 06:24:18.000 167 30847.95 78.12 43549.16 88888.00 2009-06-16 06:24:19.000 167 30847.94 78.07 43549.21 88888.00 2009-06-16 06:24:20.000 167 30847.95 78.09 43549.18 53362.22 2009-06-16 06:24:21.000 167 30847.97 78.06 43549.13 88888.00 2009-06-16 06:24:22.000 167 30847.93 77.99 43549.18 88888.00 2009-06-16 06:24:23.000 167 30847.95 78.00 43549.16 88888.00 2009-06-16 06:24:24.000 167 30847.95 77.98 43549.10 88888.00 2009-06-16 06:24:25.000 167 30847.95 77.96 43549.07 53362.26 2009-06-16 06:24:26.000 167 30847.93 77.96 43549.12 88888.00 2009-06-16 06:24:27.000 167 30847.94 77.97 43549.11 88888.00 2009-06-16 06:24:28.000 167 30847.93 77.99 43549.12 88888.00 2009-06-16 06:24:29.000 167 30847.98 78.05 43549.05 88888.00 2009-06-16 06:24:30.000 167 30847.90 77.98 43549.03 53362.16 2009-06-16 06:24:31.000 167 30847.86 77.91 43549.09 88888.00 2009-06-16 06:24:32.000 167 30847.86 77.96 43549.10 88888.00 2009-06-16 06:24:33.000 167 30847.84 77.94 43549.09 88888.00 2009-06-16 06:24:34.000 167 30847.89 77.95 43549.09 88888.00 2009-06-16 06:24:35.000 167 30847.90 77.94 43549.08 53362.15 2009-06-16 06:24:36.000 167 30847.86 77.94 43549.11 88888.00 2009-06-16 06:24:37.000 167 30847.87 77.97 43549.15 88888.00 2009-06-16 06:24:38.000 167 30847.88 77.98 43549.15 88888.00 2009-06-16 06:24:39.000 167 30847.85 77.99 43549.13 88888.00 2009-06-16 06:24:40.000 167 30847.85 77.94 43549.11 53362.13 2009-06-16 06:24:41.000 167 30847.87 77.89 43549.12 88888.00 2009-06-16 06:24:42.000 167 30847.87 77.91 43549.10 88888.00 2009-06-16 06:24:43.000 167 30847.83 77.89 43549.13 88888.00 2009-06-16 06:24:44.000 167 30847.85 77.90 43549.16 88888.00 2009-06-16 06:24:45.000 167 30847.83 77.89 43549.17 53362.14 2009-06-16 06:24:46.000 167 30847.85 77.88 43549.13 88888.00 2009-06-16 06:24:47.000 167 30847.84 77.93 43549.18 88888.00 2009-06-16 06:24:48.000 167 30847.83 77.95 43549.18 88888.00 2009-06-16 06:24:49.000 167 30847.85 77.97 43549.17 88888.00 2009-06-16 06:24:50.000 167 30847.88 77.95 43549.19 53362.17 2009-06-16 06:24:51.000 167 30847.88 77.95 43549.22 88888.00 2009-06-16 06:24:52.000 167 30847.88 77.95 43549.27 88888.00 2009-06-16 06:24:53.000 167 30847.88 77.98 43549.25 88888.00 2009-06-16 06:24:54.000 167 30847.90 77.97 43549.24 88888.00 2009-06-16 06:24:55.000 167 30847.90 78.02 43549.21 53362.21 2009-06-16 06:24:56.000 167 30847.89 78.02 43549.22 88888.00 2009-06-16 06:24:57.000 167 30847.88 78.00 43549.23 88888.00 2009-06-16 06:24:58.000 167 30847.92 78.02 43549.23 88888.00 2009-06-16 06:24:59.000 167 30847.86 78.02 43549.26 88888.00 2009-06-16 06:25:00.000 167 30847.81 78.02 43549.25 53362.16 2009-06-16 06:25:01.000 167 30847.82 77.99 43549.17 88888.00 2009-06-16 06:25:02.000 167 30847.78 77.98 43549.17 88888.00 2009-06-16 06:25:03.000 167 30847.80 78.00 43549.12 88888.00 2009-06-16 06:25:04.000 167 30847.81 77.99 43549.13 88888.00 2009-06-16 06:25:05.000 167 30847.82 78.05 43549.15 53362.11 2009-06-16 06:25:06.000 167 30847.80 78.03 43549.12 88888.00 2009-06-16 06:25:07.000 167 30847.79 78.03 43549.17 88888.00 2009-06-16 06:25:08.000 167 30847.79 78.00 43549.16 88888.00 2009-06-16 06:25:09.000 167 30847.79 78.00 43549.12 88888.00 2009-06-16 06:25:10.000 167 30847.82 78.02 43549.14 53362.14 2009-06-16 06:25:11.000 167 30847.84 78.02 43549.14 88888.00 2009-06-16 06:25:12.000 167 30847.82 78.03 43549.15 88888.00 2009-06-16 06:25:13.000 167 30847.82 78.06 43549.17 88888.00 2009-06-16 06:25:14.000 167 30847.79 78.03 43549.13 88888.00 2009-06-16 06:25:15.000 167 30847.78 78.03 43549.15 53362.13 2009-06-16 06:25:16.000 167 30847.80 78.08 43549.14 88888.00 2009-06-16 06:25:17.000 167 30847.78 78.06 43549.08 88888.00 2009-06-16 06:25:18.000 167 30847.77 78.04 43549.12 88888.00 2009-06-16 06:25:19.000 167 30847.77 78.06 43549.19 88888.00 2009-06-16 06:25:20.000 167 30847.81 78.07 43549.19 53362.15 2009-06-16 06:25:21.000 167 30847.78 78.05 43549.17 88888.00 2009-06-16 06:25:22.000 167 30847.80 77.98 43549.16 88888.00 2009-06-16 06:25:23.000 167 30847.78 77.97 43549.18 88888.00 2009-06-16 06:25:24.000 167 30847.76 77.98 43549.18 88888.00 2009-06-16 06:25:25.000 167 30847.75 78.00 43549.13 53362.14 2009-06-16 06:25:26.000 167 30847.76 78.00 43549.12 88888.00 2009-06-16 06:25:27.000 167 30847.79 77.91 43549.11 88888.00 2009-06-16 06:25:28.000 167 30847.79 77.92 43549.12 88888.00 2009-06-16 06:25:29.000 167 30847.79 77.91 43549.16 88888.00 2009-06-16 06:25:30.000 167 30847.78 77.93 43549.19 53362.15 2009-06-16 06:25:31.000 167 30847.74 77.92 43549.16 88888.00 2009-06-16 06:25:32.000 167 30847.77 77.91 43549.17 88888.00 2009-06-16 06:25:33.000 167 30847.76 77.86 43549.13 88888.00 2009-06-16 06:25:34.000 167 30847.77 77.86 43549.14 88888.00 2009-06-16 06:25:35.000 167 30847.78 77.88 43549.19 53362.15 2009-06-16 06:25:36.000 167 30847.78 77.89 43549.19 88888.00 2009-06-16 06:25:37.000 167 30847.77 77.84 43549.18 88888.00 2009-06-16 06:25:38.000 167 30847.79 77.88 43549.20 88888.00 2009-06-16 06:25:39.000 167 30847.81 77.88 43549.19 88888.00 2009-06-16 06:25:40.000 167 30847.80 77.84 43549.20 53362.15 2009-06-16 06:25:41.000 167 30847.80 77.84 43549.17 88888.00 2009-06-16 06:25:42.000 167 30847.83 77.86 43549.14 88888.00 2009-06-16 06:25:43.000 167 30847.85 77.87 43549.20 88888.00 2009-06-16 06:25:44.000 167 30847.87 77.86 43549.22 88888.00 2009-06-16 06:25:45.000 167 30847.88 77.87 43549.24 53362.19 2009-06-16 06:25:46.000 167 30847.90 77.88 43549.25 88888.00 2009-06-16 06:25:47.000 167 30847.91 77.86 43549.21 88888.00 2009-06-16 06:25:48.000 167 30847.95 77.89 43549.25 88888.00 2009-06-16 06:25:49.000 167 30847.92 77.92 43549.26 88888.00 2009-06-16 06:25:50.000 167 30847.95 77.93 43549.29 53362.26 2009-06-16 06:25:51.000 167 30847.95 77.92 43549.28 88888.00 2009-06-16 06:25:52.000 167 30847.97 77.97 43549.29 88888.00 2009-06-16 06:25:53.000 167 30847.97 77.94 43549.30 88888.00 2009-06-16 06:25:54.000 167 30848.01 77.90 43549.29 88888.00 2009-06-16 06:25:55.000 167 30848.00 77.89 43549.21 53362.31 2009-06-16 06:25:56.000 167 30847.99 77.88 43549.29 88888.00 2009-06-16 06:25:57.000 167 30848.00 77.88 43549.32 88888.00 2009-06-16 06:25:58.000 167 30848.07 77.87 43549.29 88888.00 2009-06-16 06:25:59.000 167 30848.10 77.86 43549.34 88888.00 2009-06-16 06:26:00.000 167 30848.12 77.87 43549.37 53362.37 2009-06-16 06:26:01.000 167 30848.14 77.88 43549.32 88888.00 2009-06-16 06:26:02.000 167 30848.13 77.86 43549.34 88888.00 2009-06-16 06:26:03.000 167 30848.11 77.86 43549.32 88888.00 2009-06-16 06:26:04.000 167 30848.15 77.86 43549.33 88888.00 2009-06-16 06:26:05.000 167 30848.19 77.86 43549.31 53362.42 2009-06-16 06:26:06.000 167 30848.21 77.84 43549.35 88888.00 2009-06-16 06:26:07.000 167 30848.22 77.83 43549.37 88888.00 2009-06-16 06:26:08.000 167 30848.20 77.88 43549.39 88888.00 2009-06-16 06:26:09.000 167 30848.23 77.90 43549.43 88888.00 2009-06-16 06:26:10.000 167 30848.22 77.86 43549.40 53362.47 2009-06-16 06:26:11.000 167 30848.23 77.83 43549.34 88888.00 2009-06-16 06:26:12.000 167 30848.25 77.85 43549.34 88888.00 2009-06-16 06:26:13.000 167 30848.26 77.86 43549.36 88888.00 2009-06-16 06:26:14.000 167 30848.27 77.89 43549.39 88888.00 2009-06-16 06:26:15.000 167 30848.27 77.85 43549.39 53362.51 2009-06-16 06:26:16.000 167 30848.28 77.87 43549.36 88888.00 2009-06-16 06:26:17.000 167 30848.31 77.91 43549.38 88888.00 2009-06-16 06:26:18.000 167 30848.37 77.90 43549.38 88888.00 2009-06-16 06:26:19.000 167 30848.39 77.91 43549.38 88888.00 2009-06-16 06:26:20.000 167 30848.35 77.94 43549.38 53362.57 2009-06-16 06:26:21.000 167 30848.34 77.93 43549.36 88888.00 2009-06-16 06:26:22.000 167 30848.33 77.94 43549.36 88888.00 2009-06-16 06:26:23.000 167 30848.32 77.96 43549.42 88888.00 2009-06-16 06:26:24.000 167 30848.33 77.97 43549.46 88888.00 2009-06-16 06:26:25.000 167 30848.31 77.92 43549.41 53362.60 2009-06-16 06:26:26.000 167 30848.31 77.90 43549.43 88888.00 2009-06-16 06:26:27.000 167 30848.33 77.90 43549.45 88888.00 2009-06-16 06:26:28.000 167 30848.35 77.92 43549.46 88888.00 2009-06-16 06:26:29.000 167 30848.35 77.89 43549.45 88888.00 2009-06-16 06:26:30.000 167 30848.37 77.91 43549.40 53362.61 2009-06-16 06:26:31.000 167 30848.33 77.89 43549.41 88888.00 2009-06-16 06:26:32.000 167 30848.35 77.94 43549.44 88888.00 2009-06-16 06:26:33.000 167 30848.37 77.91 43549.44 88888.00 2009-06-16 06:26:34.000 167 30848.37 77.91 43549.38 88888.00 2009-06-16 06:26:35.000 167 30848.38 77.91 43549.37 53362.64 2009-06-16 06:26:36.000 167 30848.38 77.94 43549.36 88888.00 2009-06-16 06:26:37.000 167 30848.39 77.92 43549.38 88888.00 2009-06-16 06:26:38.000 167 30848.41 77.93 43549.40 88888.00 2009-06-16 06:26:39.000 167 30848.43 77.95 43549.44 88888.00 2009-06-16 06:26:40.000 167 30848.44 77.93 43549.42 53362.66 2009-06-16 06:26:41.000 167 30848.42 77.94 43549.42 88888.00 2009-06-16 06:26:42.000 167 30848.46 77.92 43549.44 88888.00 2009-06-16 06:26:43.000 167 30848.46 77.92 43549.47 88888.00 2009-06-16 06:26:44.000 167 30848.51 77.95 43549.46 88888.00 2009-06-16 06:26:45.000 167 30848.53 77.94 43549.39 53362.74 2009-06-16 06:26:46.000 167 30848.58 77.94 43549.37 88888.00 2009-06-16 06:26:47.000 167 30848.70 77.99 43549.30 88888.00 2009-06-16 06:26:48.000 167 30848.59 77.87 43549.32 88888.00 2009-06-16 06:26:49.000 167 30848.59 77.88 43549.39 88888.00 2009-06-16 06:26:50.000 167 30848.61 77.88 43549.39 53362.68 2009-06-16 06:26:51.000 167 30848.60 77.81 43549.43 88888.00 2009-06-16 06:26:52.000 167 30848.59 77.82 43549.43 88888.00 2009-06-16 06:26:53.000 167 30848.60 77.78 43549.44 88888.00 2009-06-16 06:26:54.000 167 30848.61 77.80 43549.46 88888.00 2009-06-16 06:26:55.000 167 30848.63 77.81 43549.43 53362.83 2009-06-16 06:26:56.000 167 30848.64 77.78 43549.41 88888.00 2009-06-16 06:26:57.000 167 30848.63 77.78 43549.39 88888.00 2009-06-16 06:26:58.000 167 30848.62 77.81 43549.40 88888.00 2009-06-16 06:26:59.000 167 30848.60 77.83 43549.37 88888.00 2009-06-16 06:27:00.000 167 30848.59 77.78 43549.38 53362.81 2009-06-16 06:27:01.000 167 30848.59 77.80 43549.43 88888.00 2009-06-16 06:27:02.000 167 30848.60 77.81 43549.43 88888.00 2009-06-16 06:27:03.000 167 30848.63 77.79 43549.44 88888.00 2009-06-16 06:27:04.000 167 30848.63 77.78 43549.45 88888.00 2009-06-16 06:27:05.000 167 30848.64 77.80 43549.46 53362.85 2009-06-16 06:27:06.000 167 30848.64 77.84 43549.52 88888.00 2009-06-16 06:27:07.000 167 30848.64 77.85 43549.51 88888.00 2009-06-16 06:27:08.000 167 30848.66 77.83 43549.50 88888.00 2009-06-16 06:27:09.000 167 30848.67 77.83 43549.54 88888.00 2009-06-16 06:27:10.000 167 30848.67 77.82 43549.50 53362.88 2009-06-16 06:27:11.000 167 30848.68 77.80 43549.47 88888.00 2009-06-16 06:27:12.000 167 30848.76 77.82 43549.53 88888.00 2009-06-16 06:27:13.000 167 30848.76 77.87 43549.53 88888.00 2009-06-16 06:27:14.000 167 30848.79 77.88 43549.53 88888.00 2009-06-16 06:27:15.000 167 30848.83 77.86 43549.57 53363.00 2009-06-16 06:27:16.000 167 30848.85 77.80 43549.57 88888.00 2009-06-16 06:27:17.000 167 30848.87 77.83 43549.52 88888.00 2009-06-16 06:27:18.000 167 30848.91 77.88 43549.35 88888.00 2009-06-16 06:27:19.000 167 30848.83 77.79 43549.52 88888.00 2009-06-16 06:27:20.000 167 30848.83 77.80 43549.57 53363.00 2009-06-16 06:27:21.000 167 30848.82 77.81 43549.55 88888.00 2009-06-16 06:27:22.000 167 30848.81 77.80 43549.54 88888.00 2009-06-16 06:27:23.000 167 30848.82 77.77 43549.54 88888.00 2009-06-16 06:27:24.000 167 30848.80 77.74 43549.55 88888.00 2009-06-16 06:27:25.000 167 30848.82 77.74 43549.56 53363.01 2009-06-16 06:27:26.000 167 30848.84 77.75 43549.52 88888.00 2009-06-16 06:27:27.000 167 30848.79 77.74 43549.50 88888.00 2009-06-16 06:27:28.000 167 30848.80 77.74 43549.51 88888.00 2009-06-16 06:27:29.000 167 30848.84 77.75 43549.50 88888.00 2009-06-16 06:27:30.000 167 30848.83 77.75 43549.49 53362.99 2009-06-16 06:27:31.000 167 30848.81 77.77 43549.50 88888.00 2009-06-16 06:27:32.000 167 30848.79 77.73 43549.49 88888.00 2009-06-16 06:27:33.000 167 30848.80 77.73 43549.47 88888.00 2009-06-16 06:27:34.000 167 30848.80 77.80 43549.52 88888.00 2009-06-16 06:27:35.000 167 30848.81 77.80 43549.48 53363.00 2009-06-16 06:27:36.000 167 30848.83 77.76 43549.43 88888.00 2009-06-16 06:27:37.000 167 30848.82 77.74 43549.46 88888.00 2009-06-16 06:27:38.000 167 30848.80 77.75 43549.49 88888.00 2009-06-16 06:27:39.000 167 30848.81 77.78 43549.49 88888.00 2009-06-16 06:27:40.000 167 30848.85 77.76 43549.42 53363.02 2009-06-16 06:27:41.000 167 30848.86 77.76 43549.43 88888.00 2009-06-16 06:27:42.000 167 30848.87 77.74 43549.46 88888.00 2009-06-16 06:27:43.000 167 30848.88 77.75 43549.47 88888.00 2009-06-16 06:27:44.000 167 30848.88 77.74 43549.47 88888.00 2009-06-16 06:27:45.000 167 30848.90 77.76 43549.48 53363.03 2009-06-16 06:27:46.000 167 30848.89 77.75 43549.49 88888.00 2009-06-16 06:27:47.000 167 30848.95 77.70 43549.43 88888.00 2009-06-16 06:27:48.000 167 30848.96 77.68 43549.42 88888.00 2009-06-16 06:27:49.000 167 30848.90 77.67 43549.46 88888.00 2009-06-16 06:27:50.000 167 30848.90 77.68 43549.44 53363.07 2009-06-16 06:27:51.000 167 30848.95 77.69 43549.43 88888.00 2009-06-16 06:27:52.000 167 30848.96 77.71 43549.49 88888.00 2009-06-16 06:27:53.000 167 30848.92 77.69 43549.54 88888.00 2009-06-16 06:27:54.000 167 30848.93 77.65 43549.49 88888.00 2009-06-16 06:27:55.000 167 30848.92 77.66 43549.49 53363.08 2009-06-16 06:27:56.000 167 30848.94 77.66 43549.49 88888.00 2009-06-16 06:27:57.000 167 30848.92 77.65 43549.47 88888.00 2009-06-16 06:27:58.000 167 30848.95 77.63 43549.48 88888.00 2009-06-16 06:27:59.000 167 30848.96 77.63 43549.50 88888.00 2009-06-16 06:28:00.000 167 30848.97 77.61 43549.51 53363.11 2009-06-16 06:28:01.000 167 30848.95 77.59 43549.50 88888.00 2009-06-16 06:28:02.000 167 30848.90 77.56 43549.61 88888.00 2009-06-16 06:28:03.000 167 30849.01 77.65 43549.53 88888.00 2009-06-16 06:28:04.000 167 30849.02 77.65 43549.50 88888.00 2009-06-16 06:28:05.000 167 30849.01 77.64 43549.54 53363.29 2009-06-16 06:28:06.000 167 30849.03 77.64 43549.54 88888.00 2009-06-16 06:28:07.000 167 30849.02 77.65 43549.52 88888.00 2009-06-16 06:28:08.000 167 30849.02 77.66 43549.54 88888.00 2009-06-16 06:28:09.000 167 30849.03 77.67 43549.53 88888.00 2009-06-16 06:28:10.000 167 30849.01 77.64 43549.52 53363.20 2009-06-16 06:28:11.000 167 30848.99 77.61 43549.52 88888.00 2009-06-16 06:28:12.000 167 30849.03 77.61 43549.52 88888.00 2009-06-16 06:28:13.000 167 30849.07 77.58 43549.51 88888.00 2009-06-16 06:28:14.000 167 30849.07 77.54 43549.47 88888.00 2009-06-16 06:28:15.000 167 30849.07 77.54 43549.49 53363.20 2009-06-16 06:28:16.000 167 30849.12 77.58 43549.48 88888.00 2009-06-16 06:28:17.000 167 30849.15 77.62 43549.52 88888.00 2009-06-16 06:28:18.000 167 30849.11 77.60 43549.50 88888.00 2009-06-16 06:28:19.000 167 30849.13 77.58 43549.51 88888.00 2009-06-16 06:28:20.000 167 30849.14 77.55 43549.51 53363.23 2009-06-16 06:28:21.000 167 30849.12 77.56 43549.49 88888.00 2009-06-16 06:28:22.000 167 30849.11 77.53 43549.50 88888.00 2009-06-16 06:28:23.000 167 30849.08 77.51 43549.49 88888.00 2009-06-16 06:28:24.000 167 30849.08 77.53 43549.49 88888.00 2009-06-16 06:28:25.000 167 30849.03 77.52 43549.46 53363.25 2009-06-16 06:28:26.000 167 30849.02 77.48 43549.46 88888.00 2009-06-16 06:28:27.000 167 30849.04 77.47 43549.48 88888.00 2009-06-16 06:28:28.000 167 30849.04 77.47 43549.49 88888.00 2009-06-16 06:28:29.000 167 30849.05 77.52 43549.44 88888.00 2009-06-16 06:28:30.000 167 30849.04 77.54 43549.46 53363.20 2009-06-16 06:28:31.000 167 30849.01 77.54 43549.50 88888.00 2009-06-16 06:28:32.000 167 30849.01 77.51 43549.52 88888.00 2009-06-16 06:28:33.000 167 30849.02 77.48 43549.46 88888.00 2009-06-16 06:28:34.000 167 30848.99 77.48 43549.41 88888.00 2009-06-16 06:28:35.000 167 30848.99 77.45 43549.45 53363.16 2009-06-16 06:28:36.000 167 30848.98 77.44 43549.47 88888.00 2009-06-16 06:28:37.000 167 30848.97 77.43 43549.46 88888.00 2009-06-16 06:28:38.000 167 30848.98 77.47 43549.55 88888.00 2009-06-16 06:28:39.000 167 30848.98 77.51 43549.48 88888.00 2009-06-16 06:28:40.000 167 30848.95 77.49 43549.50 53363.10 2009-06-16 06:28:41.000 167 30848.92 77.46 43549.51 88888.00 2009-06-16 06:28:42.000 167 30848.94 77.48 43549.57 88888.00 2009-06-16 06:28:43.000 167 30848.93 77.46 43549.61 88888.00 2009-06-16 06:28:44.000 167 30848.92 77.47 43549.56 88888.00 2009-06-16 06:28:45.000 167 30848.93 77.47 43549.55 53363.12 2009-06-16 06:28:46.000 167 30848.92 77.53 43549.52 88888.00 2009-06-16 06:28:47.000 167 30848.93 77.50 43549.47 88888.00 2009-06-16 06:28:48.000 167 30848.91 77.52 43549.49 88888.00 2009-06-16 06:28:49.000 167 30848.91 77.52 43549.48 88888.00 2009-06-16 06:28:50.000 167 30848.92 77.55 43549.48 53363.14 2009-06-16 06:28:51.000 167 30848.94 77.54 43549.51 88888.00 2009-06-16 06:28:52.000 167 30848.93 77.55 43549.49 88888.00 2009-06-16 06:28:53.000 167 30848.93 77.54 43549.49 88888.00 2009-06-16 06:28:54.000 167 30848.94 77.53 43549.48 88888.00 2009-06-16 06:28:55.000 167 30848.95 77.51 43549.50 53363.15 2009-06-16 06:28:56.000 167 30848.96 77.55 43549.52 88888.00 2009-06-16 06:28:57.000 167 30848.92 77.63 43549.63 88888.00 2009-06-16 06:28:58.000 167 30848.99 77.49 43549.57 88888.00 2009-06-16 06:28:59.000 167 30848.98 77.46 43549.52 88888.00 2009-06-16 06:29:00.000 167 30848.98 77.48 43549.49 53363.27 2009-06-16 06:29:01.000 167 30848.98 77.50 43549.43 88888.00 2009-06-16 06:29:02.000 167 30849.01 77.49 43549.45 88888.00 2009-06-16 06:29:03.000 167 30849.00 77.47 43549.49 88888.00 2009-06-16 06:29:04.000 167 30849.00 77.47 43549.50 88888.00 2009-06-16 06:29:05.000 167 30849.02 77.54 43549.45 53363.15 2009-06-16 06:29:06.000 167 30849.05 77.55 43549.48 88888.00 2009-06-16 06:29:07.000 167 30849.04 77.53 43549.54 88888.00 2009-06-16 06:29:08.000 167 30849.06 77.49 43549.53 88888.00 2009-06-16 06:29:09.000 167 30849.10 77.52 43549.54 88888.00 2009-06-16 06:29:10.000 167 30849.12 77.50 43549.56 53363.23 2009-06-16 06:29:11.000 167 30849.09 77.46 43549.50 88888.00 2009-06-16 06:29:12.000 167 30849.07 77.46 43549.50 88888.00 2009-06-16 06:29:13.000 167 30849.07 77.45 43549.52 88888.00 2009-06-16 06:29:14.000 167 30849.10 77.48 43549.48 88888.00 2009-06-16 06:29:15.000 167 30849.15 77.50 43549.45 53363.24 2009-06-16 06:29:16.000 167 30849.17 77.50 43549.44 88888.00 2009-06-16 06:29:17.000 167 30849.15 77.48 43549.49 88888.00 2009-06-16 06:29:18.000 167 30849.18 77.50 43549.49 88888.00 2009-06-16 06:29:19.000 167 30849.17 77.52 43549.55 88888.00 2009-06-16 06:29:20.000 167 30849.15 77.48 43549.62 53363.35 2009-06-16 06:29:21.000 167 30849.22 77.49 43549.61 88888.00 2009-06-16 06:29:22.000 167 30849.22 77.50 43549.59 88888.00 2009-06-16 06:29:23.000 167 30849.21 77.52 43549.60 88888.00 2009-06-16 06:29:24.000 167 30849.20 77.48 43549.59 88888.00 2009-06-16 06:29:25.000 167 30849.18 77.47 43549.57 53363.39 2009-06-16 06:29:26.000 167 30849.18 77.41 43549.56 88888.00 2009-06-16 06:29:27.000 167 30849.20 77.41 43549.55 88888.00 2009-06-16 06:29:28.000 167 30849.22 77.42 43549.61 88888.00 2009-06-16 06:29:29.000 167 30849.22 77.42 43549.65 88888.00 2009-06-16 06:29:30.000 167 30849.22 77.45 43549.60 53363.40 2009-06-16 06:29:31.000 167 30849.23 77.45 43549.58 88888.00 2009-06-16 06:29:32.000 167 30849.24 77.48 43549.63 88888.00 2009-06-16 06:29:33.000 167 30849.26 77.48 43549.54 88888.00 2009-06-16 06:29:34.000 167 30849.16 77.42 43549.61 88888.00 2009-06-16 06:29:35.000 167 30849.16 77.44 43549.62 53363.37 2009-06-16 06:29:36.000 167 30849.18 77.44 43549.61 88888.00 2009-06-16 06:29:37.000 167 30849.18 77.42 43549.61 88888.00 2009-06-16 06:29:38.000 167 30849.17 77.42 43549.66 88888.00 2009-06-16 06:29:39.000 167 30849.18 77.43 43549.72 88888.00 2009-06-16 06:29:40.000 167 30849.17 77.40 43549.68 53363.38 2009-06-16 06:29:41.000 167 30849.16 77.42 43549.63 88888.00 2009-06-16 06:29:42.000 167 30849.17 77.44 43549.61 88888.00 2009-06-16 06:29:43.000 167 30849.13 77.41 43549.63 88888.00 2009-06-16 06:29:44.000 167 30849.14 77.42 43549.60 88888.00 2009-06-16 06:29:45.000 167 30849.14 77.38 43549.58 53363.35 2009-06-16 06:29:46.000 167 30849.17 77.37 43549.57 88888.00 2009-06-16 06:29:47.000 167 30849.19 77.39 43549.54 88888.00 2009-06-16 06:29:48.000 167 30849.18 77.39 43549.56 88888.00 2009-06-16 06:29:49.000 167 30849.15 77.41 43549.55 88888.00 2009-06-16 06:29:50.000 167 30849.21 77.49 43549.61 53363.36 2009-06-16 06:29:51.000 167 30849.25 77.42 43549.61 88888.00 2009-06-16 06:29:52.000 167 30849.25 77.43 43549.66 88888.00 2009-06-16 06:29:53.000 167 30849.22 77.43 43549.68 88888.00 2009-06-16 06:29:54.000 167 30849.20 77.42 43549.68 88888.00 2009-06-16 06:29:55.000 167 30849.20 77.44 43549.63 53363.38 2009-06-16 06:29:56.000 167 30849.20 77.42 43549.58 88888.00 2009-06-16 06:29:57.000 167 30849.19 77.42 43549.58 88888.00 2009-06-16 06:29:58.000 167 30849.17 77.40 43549.61 88888.00 2009-06-16 06:29:59.000 167 30849.17 77.39 43549.61 88888.00 2009-06-16 06:30:00.000 167 30849.17 77.40 43549.63 53363.39 2009-06-16 06:30:01.000 167 30849.18 77.43 43549.63 88888.00 2009-06-16 06:30:02.000 167 30849.20 77.44 43549.60 88888.00 2009-06-16 06:30:03.000 167 30849.25 77.45 43549.66 88888.00 2009-06-16 06:30:04.000 167 30849.25 77.43 43549.72 88888.00 2009-06-16 06:30:05.000 167 30849.26 77.41 43549.69 53363.42 2009-06-16 06:30:06.000 167 30849.27 77.37 43549.67 88888.00 2009-06-16 06:30:07.000 167 30849.26 77.36 43549.64 88888.00 2009-06-16 06:30:08.000 167 30849.25 77.37 43549.65 88888.00 2009-06-16 06:30:09.000 167 30849.26 77.37 43549.66 88888.00 2009-06-16 06:30:10.000 167 30849.23 77.37 43549.66 53363.46 2009-06-16 06:30:11.000 167 30849.23 77.35 43549.65 88888.00 2009-06-16 06:30:12.000 167 30849.25 77.36 43549.67 88888.00 2009-06-16 06:30:13.000 167 30849.28 77.34 43549.69 88888.00 2009-06-16 06:30:14.000 167 30849.30 77.35 43549.67 88888.00 2009-06-16 06:30:15.000 167 30849.33 77.36 43549.69 53363.50 2009-06-16 06:30:16.000 167 30849.33 77.32 43549.71 88888.00 2009-06-16 06:30:17.000 167 30849.35 77.32 43549.77 88888.00 2009-06-16 06:30:18.000 167 30849.37 77.28 43549.74 88888.00 2009-06-16 06:30:19.000 167 30849.40 77.28 43549.69 88888.00 2009-06-16 06:30:20.000 167 30849.37 77.24 43549.71 53363.52 2009-06-16 06:30:21.000 167 30849.35 77.26 43549.72 88888.00 2009-06-16 06:30:22.000 167 30849.35 77.28 43549.71 88888.00 2009-06-16 06:30:23.000 167 30849.38 77.28 43549.70 88888.00 2009-06-16 06:30:24.000 167 30849.41 77.31 43549.68 88888.00 2009-06-16 06:30:25.000 167 30849.44 77.29 43549.73 53363.52 2009-06-16 06:30:26.000 167 30849.41 77.27 43549.74 88888.00 2009-06-16 06:30:27.000 167 30849.41 77.23 43549.72 88888.00 2009-06-16 06:30:28.000 167 30849.43 77.25 43549.75 88888.00 2009-06-16 06:30:29.000 167 30849.44 77.25 43549.78 88888.00 2009-06-16 06:30:30.000 167 30849.42 77.26 43549.75 53363.56 2009-06-16 06:30:31.000 167 30849.40 77.26 43549.71 88888.00 2009-06-16 06:30:32.000 167 30849.43 77.28 43549.74 88888.00 2009-06-16 06:30:33.000 167 30849.42 77.27 43549.78 88888.00 2009-06-16 06:30:34.000 167 30849.45 77.33 43549.78 88888.00 2009-06-16 06:30:35.000 167 30849.45 77.31 43549.74 53363.62 2009-06-16 06:30:36.000 167 30849.44 77.27 43549.73 88888.00 2009-06-16 06:30:37.000 167 30849.40 77.27 43549.76 88888.00 2009-06-16 06:30:38.000 167 30849.40 77.26 43549.79 88888.00 2009-06-16 06:30:39.000 167 30849.44 77.28 43549.80 88888.00 2009-06-16 06:30:40.000 167 30849.48 77.28 43549.76 53363.65 2009-06-16 06:30:41.000 167 30849.48 77.28 43549.75 88888.00 2009-06-16 06:30:42.000 167 30849.45 77.23 43549.76 88888.00 2009-06-16 06:30:43.000 167 30849.49 77.19 43549.72 88888.00 2009-06-16 06:30:44.000 167 30849.50 77.26 43549.77 88888.00 2009-06-16 06:30:45.000 167 30849.47 77.24 43549.77 53363.62 2009-06-16 06:30:46.000 167 30849.42 77.20 43549.78 88888.00 2009-06-16 06:30:47.000 167 30849.46 77.22 43549.75 88888.00 2009-06-16 06:30:48.000 167 30849.47 77.18 43549.72 88888.00 2009-06-16 06:30:49.000 167 30849.48 77.19 43549.73 88888.00 2009-06-16 06:30:50.000 167 30849.45 77.20 43549.72 53363.63 2009-06-16 06:30:51.000 167 30849.46 77.20 43549.71 88888.00 2009-06-16 06:30:52.000 167 30849.49 77.22 43549.70 88888.00 2009-06-16 06:30:53.000 167 30849.51 77.20 43549.71 88888.00 2009-06-16 06:30:54.000 167 30849.52 77.20 43549.72 88888.00 2009-06-16 06:30:55.000 167 30849.51 77.21 43549.78 53363.64 2009-06-16 06:30:56.000 167 30849.52 77.17 43549.76 88888.00 2009-06-16 06:30:57.000 167 30849.52 77.16 43549.71 88888.00 2009-06-16 06:30:58.000 167 30849.49 77.18 43549.72 88888.00 2009-06-16 06:30:59.000 167 30849.44 77.15 43549.71 88888.00 2009-06-16 06:31:00.000 167 30849.43 77.18 43549.70 53363.63 2009-06-16 06:31:01.000 167 30849.47 77.20 43549.70 88888.00 2009-06-16 06:31:02.000 167 30849.46 77.21 43549.71 88888.00 2009-06-16 06:31:03.000 167 30849.40 77.17 43549.77 88888.00 2009-06-16 06:31:04.000 167 30849.39 77.11 43549.85 88888.00 2009-06-16 06:31:05.000 167 30849.49 77.22 43549.77 53363.64 2009-06-16 06:31:06.000 167 30849.49 77.26 43549.71 88888.00 2009-06-16 06:31:07.000 167 30849.53 77.25 43549.71 88888.00 2009-06-16 06:31:08.000 167 30849.50 77.21 43549.70 88888.00 2009-06-16 06:31:09.000 167 30849.51 77.26 43549.73 88888.00 2009-06-16 06:31:10.000 167 30849.48 77.27 43549.73 53363.68 2009-06-16 06:31:11.000 167 30849.47 77.28 43549.75 88888.00 2009-06-16 06:31:12.000 167 30849.52 77.26 43549.78 88888.00 2009-06-16 06:31:13.000 167 30849.55 77.25 43549.79 88888.00 2009-06-16 06:31:14.000 167 30849.55 77.28 43549.78 88888.00 2009-06-16 06:31:15.000 167 30849.53 77.29 43549.79 53363.70 2009-06-16 06:31:16.000 167 30849.53 77.26 43549.77 88888.00 2009-06-16 06:31:17.000 167 30849.52 77.23 43549.83 88888.00 2009-06-16 06:31:18.000 167 30849.53 77.24 43549.81 88888.00 2009-06-16 06:31:19.000 167 30849.56 77.23 43549.78 88888.00 2009-06-16 06:31:20.000 167 30849.60 77.29 43549.78 53363.74 2009-06-16 06:31:21.000 167 30849.61 77.30 43549.82 88888.00 2009-06-16 06:31:22.000 167 30849.58 77.27 43549.84 88888.00 2009-06-16 06:31:23.000 167 30849.58 77.30 43549.83 88888.00 2009-06-16 06:31:24.000 167 30849.58 77.25 43549.84 88888.00 2009-06-16 06:31:25.000 167 30849.57 77.26 43549.86 53363.78 2009-06-16 06:31:26.000 167 30849.62 77.33 43549.79 88888.00 2009-06-16 06:31:27.000 167 30849.54 77.28 43549.80 88888.00 2009-06-16 06:31:28.000 167 30849.56 77.29 43549.90 88888.00 2009-06-16 06:31:29.000 167 30849.63 77.27 43549.90 88888.00 2009-06-16 06:31:30.000 167 30849.62 77.24 43549.86 53363.81 2009-06-16 06:31:31.000 167 30849.61 77.26 43549.84 88888.00 2009-06-16 06:31:32.000 167 30849.66 77.24 43549.85 88888.00 2009-06-16 06:31:33.000 167 30849.68 77.22 43549.86 88888.00 2009-06-16 06:31:34.000 167 30849.70 77.22 43549.86 88888.00 2009-06-16 06:31:35.000 167 30849.70 77.19 43549.88 53363.85 2009-06-16 06:31:36.000 167 30849.70 77.18 43549.90 88888.00 2009-06-16 06:31:37.000 167 30849.69 77.22 43549.90 88888.00 2009-06-16 06:31:38.000 167 30849.70 77.22 43549.89 88888.00 2009-06-16 06:31:39.000 167 30849.70 77.21 43549.89 88888.00 2009-06-16 06:31:40.000 167 30849.70 77.19 43549.91 53363.87 2009-06-16 06:31:41.000 167 30849.70 77.17 43549.91 88888.00 2009-06-16 06:31:42.000 167 30849.69 77.18 43549.95 88888.00 2009-06-16 06:31:43.000 167 30849.67 77.18 43549.97 88888.00 2009-06-16 06:31:44.000 167 30849.67 77.14 43549.91 88888.00 2009-06-16 06:31:45.000 167 30849.68 77.17 43549.94 53363.89 2009-06-16 06:31:46.000 167 30849.70 77.19 43549.92 88888.00 2009-06-16 06:31:47.000 167 30849.71 77.17 43549.89 88888.00 2009-06-16 06:31:48.000 167 30849.72 77.25 43549.91 88888.00 2009-06-16 06:31:49.000 167 30849.71 77.27 43549.92 88888.00 2009-06-16 06:31:50.000 167 30849.72 77.24 43549.92 53363.91 2009-06-16 06:31:51.000 167 30849.70 77.25 43549.86 88888.00 2009-06-16 06:31:52.000 167 30849.70 77.26 43549.85 88888.00 2009-06-16 06:31:53.000 167 30849.71 77.25 43549.82 88888.00 2009-06-16 06:31:54.000 167 30849.74 77.25 43549.80 88888.00 2009-06-16 06:31:55.000 167 30849.75 77.21 43549.79 53363.96 2009-06-16 06:31:56.000 167 30849.76 77.20 43549.79 88888.00 2009-06-16 06:31:57.000 167 30849.80 77.23 43549.84 88888.00 2009-06-16 06:31:58.000 167 30849.81 77.23 43549.84 88888.00 2009-06-16 06:31:59.000 167 30849.79 77.21 43549.85 88888.00 2009-06-16 06:32:00.000 167 30849.80 77.22 43549.90 53363.95 2009-06-16 06:32:01.000 167 30849.84 77.20 43549.86 88888.00 2009-06-16 06:32:02.000 167 30849.83 77.20 43549.86 88888.00 2009-06-16 06:32:03.000 167 30849.80 77.21 43549.83 88888.00 2009-06-16 06:32:04.000 167 30849.79 77.20 43549.90 88888.00 2009-06-16 06:32:05.000 167 30849.84 77.22 43549.92 53364.02 2009-06-16 06:32:06.000 167 30849.84 77.19 43549.89 88888.00 2009-06-16 06:32:07.000 167 30849.82 77.20 43549.86 88888.00 2009-06-16 06:32:08.000 167 30849.82 77.23 43549.84 88888.00 2009-06-16 06:32:09.000 167 30849.85 77.21 43549.88 88888.00 2009-06-16 06:32:10.000 167 30849.84 77.20 43549.91 53364.03 2009-06-16 06:32:11.000 167 30849.84 77.16 43549.90 88888.00 2009-06-16 06:32:12.000 167 30849.87 77.20 43549.96 88888.00 2009-06-16 06:32:13.000 167 30849.85 77.24 43549.99 88888.00 2009-06-16 06:32:14.000 167 30849.87 77.23 43549.93 88888.00 2009-06-16 06:32:15.000 167 30849.90 77.20 43549.96 53364.08 2009-06-16 06:32:16.000 167 30849.92 77.19 43549.99 88888.00 2009-06-16 06:32:17.000 167 30849.89 77.18 43549.99 88888.00 2009-06-16 06:32:18.000 167 30849.92 77.19 43549.96 88888.00 2009-06-16 06:32:19.000 167 30849.94 77.19 43549.94 88888.00 2009-06-16 06:32:20.000 167 30849.96 77.19 43549.97 53364.14 2009-06-16 06:32:21.000 167 30849.97 77.16 43549.99 88888.00 2009-06-16 06:32:22.000 167 30849.99 77.20 43549.98 88888.00 2009-06-16 06:32:23.000 167 30849.99 77.20 43549.95 88888.00 2009-06-16 06:32:24.000 167 30850.00 77.24 43549.95 88888.00 2009-06-16 06:32:25.000 167 30850.03 77.23 43549.95 53364.17 2009-06-16 06:32:26.000 167 30850.04 77.20 43549.98 88888.00 2009-06-16 06:32:27.000 167 30850.01 77.19 43550.04 88888.00 2009-06-16 06:32:28.000 167 30850.04 77.22 43549.98 88888.00 2009-06-16 06:32:29.000 167 30850.03 77.26 43549.97 88888.00 2009-06-16 06:32:30.000 167 30850.05 77.22 43549.95 53364.17 2009-06-16 06:32:31.000 167 30850.04 77.21 43549.95 88888.00 2009-06-16 06:32:32.000 167 30850.07 77.17 43549.96 88888.00 2009-06-16 06:32:33.000 167 30850.07 77.15 43549.97 88888.00 2009-06-16 06:32:34.000 167 30850.07 77.15 43550.04 88888.00 2009-06-16 06:32:35.000 167 30850.05 77.14 43550.08 53364.22 2009-06-16 06:32:36.000 167 30850.09 77.13 43550.03 88888.00 2009-06-16 06:32:37.000 167 30850.11 77.13 43550.03 88888.00 2009-06-16 06:32:38.000 167 30850.14 77.16 43550.02 88888.00 2009-06-16 06:32:39.000 167 30850.16 77.21 43550.03 88888.00 2009-06-16 06:32:40.000 167 30850.15 77.23 43550.03 53364.27 2009-06-16 06:32:41.000 167 30850.15 77.22 43550.04 88888.00 2009-06-16 06:32:42.000 167 30850.17 77.22 43550.06 88888.00 2009-06-16 06:32:43.000 167 30850.18 77.18 43550.06 88888.00 2009-06-16 06:32:44.000 167 30850.15 77.19 43550.06 88888.00 2009-06-16 06:32:45.000 167 30850.18 77.17 43550.08 53364.34 2009-06-16 06:32:46.000 167 30850.18 77.17 43550.12 88888.00 2009-06-16 06:32:47.000 167 30850.19 77.20 43550.11 88888.00 2009-06-16 06:32:48.000 167 30850.16 77.21 43550.07 88888.00 2009-06-16 06:32:49.000 167 30850.22 77.20 43550.07 88888.00 2009-06-16 06:32:50.000 167 30850.21 77.20 43550.10 53364.37 2009-06-16 06:32:51.000 167 30850.20 77.18 43550.12 88888.00 2009-06-16 06:32:52.000 167 30850.20 77.19 43550.13 88888.00 2009-06-16 06:32:53.000 167 30850.24 77.18 43550.10 88888.00 2009-06-16 06:32:54.000 167 30850.27 77.15 43550.17 88888.00 2009-06-16 06:32:55.000 167 30850.30 77.13 43550.12 53364.41 2009-06-16 06:32:56.000 167 30850.32 77.12 43550.10 88888.00 2009-06-16 06:32:57.000 167 30850.32 77.14 43550.09 88888.00 2009-06-16 06:32:58.000 167 30850.35 77.17 43550.08 88888.00 2009-06-16 06:32:59.000 167 30850.34 77.17 43550.09 88888.00 2009-06-16 06:33:00.000 167 30850.34 77.16 43550.11 53364.43 2009-06-16 06:33:01.000 167 30850.34 77.18 43550.13 88888.00 2009-06-16 06:33:02.000 167 30850.37 77.18 43550.10 88888.00 2009-06-16 06:33:03.000 167 30850.37 77.20 43550.09 88888.00 2009-06-16 06:33:04.000 167 30850.40 77.25 43550.05 88888.00 2009-06-16 06:33:05.000 167 30850.33 77.16 43550.08 53364.46 2009-06-16 06:33:06.000 167 30850.33 77.17 43550.11 88888.00 2009-06-16 06:33:07.000 167 30850.34 77.21 43550.16 88888.00 2009-06-16 06:33:08.000 167 30850.33 77.19 43550.16 88888.00 2009-06-16 06:33:09.000 167 30850.32 77.18 43550.18 88888.00 2009-06-16 06:33:10.000 167 30850.38 77.16 43550.15 53364.51 2009-06-16 06:33:11.000 167 30850.39 77.15 43550.14 88888.00 2009-06-16 06:33:12.000 167 30850.38 77.14 43550.19 88888.00 2009-06-16 06:33:13.000 167 30850.38 77.11 43550.18 88888.00 2009-06-16 06:33:14.000 167 30850.40 77.11 43550.10 88888.00 2009-06-16 06:33:15.000 167 30850.42 77.09 43550.10 53364.51 2009-06-16 06:33:16.000 167 30850.45 77.11 43550.13 88888.00 2009-06-16 06:33:17.000 167 30850.44 77.09 43550.14 88888.00 2009-06-16 06:33:18.000 167 30850.42 77.09 43550.17 88888.00 2009-06-16 06:33:19.000 167 30850.42 77.12 43550.17 88888.00 2009-06-16 06:33:20.000 167 30850.47 77.13 43550.19 53364.56 2009-06-16 06:33:21.000 167 30850.51 77.14 43550.17 88888.00 2009-06-16 06:33:22.000 167 30850.49 77.15 43550.17 88888.00 2009-06-16 06:33:23.000 167 30850.47 77.14 43550.19 88888.00 2009-06-16 06:33:24.000 167 30850.47 77.08 43550.17 88888.00 2009-06-16 06:33:25.000 167 30850.48 77.04 43550.21 53364.55 2009-06-16 06:33:26.000 167 30850.39 77.00 43550.29 88888.00 2009-06-16 06:33:27.000 167 30850.47 77.07 43550.27 88888.00 2009-06-16 06:33:28.000 167 30850.50 77.07 43550.22 88888.00 2009-06-16 06:33:29.000 167 30850.52 77.10 43550.23 88888.00 2009-06-16 06:33:30.000 167 30850.50 77.14 43550.24 53364.55 2009-06-16 06:33:31.000 167 30850.51 77.09 43550.24 88888.00 2009-06-16 06:33:32.000 167 30850.49 77.07 43550.19 88888.00 2009-06-16 06:33:33.000 167 30850.50 77.06 43550.21 88888.00 2009-06-16 06:33:34.000 167 30850.48 77.08 43550.23 88888.00 2009-06-16 06:33:35.000 167 30850.49 77.09 43550.27 53364.59 2009-06-16 06:33:36.000 167 30850.47 77.08 43550.29 88888.00 2009-06-16 06:33:37.000 167 30850.47 77.09 43550.29 88888.00 2009-06-16 06:33:38.000 167 30850.55 77.05 43550.31 88888.00 2009-06-16 06:33:39.000 167 30850.56 77.06 43550.28 88888.00 2009-06-16 06:33:40.000 167 30850.56 77.10 43550.23 53364.61 2009-06-16 06:33:41.000 167 30850.54 77.10 43550.25 88888.00 2009-06-16 06:33:42.000 167 30850.55 77.10 43550.29 88888.00 2009-06-16 06:33:43.000 167 30850.53 77.10 43550.28 88888.00 2009-06-16 06:33:44.000 167 30850.53 77.11 43550.26 88888.00 2009-06-16 06:33:45.000 167 30850.54 77.11 43550.25 53364.63 2009-06-16 06:33:46.000 167 30850.58 77.08 43550.23 88888.00 2009-06-16 06:33:47.000 167 30850.58 77.05 43550.22 88888.00 2009-06-16 06:33:48.000 167 30850.57 77.06 43550.23 88888.00 2009-06-16 06:33:49.000 167 30850.57 77.07 43550.23 88888.00 2009-06-16 06:33:50.000 167 30850.59 77.08 43550.25 53364.62 2009-06-16 06:33:51.000 167 30850.60 77.06 43550.34 88888.00 2009-06-16 06:33:52.000 167 30850.63 77.09 43550.35 88888.00 2009-06-16 06:33:53.000 167 30850.62 77.07 43550.31 88888.00 2009-06-16 06:33:54.000 167 30850.62 77.03 43550.32 88888.00 2009-06-16 06:33:55.000 167 30850.64 77.06 43550.38 53364.65 2009-06-16 06:33:56.000 167 30850.62 77.04 43550.39 88888.00 2009-06-16 06:33:57.000 167 30850.63 77.03 43550.38 88888.00 2009-06-16 06:33:58.000 167 30850.62 77.06 43550.42 88888.00 2009-06-16 06:33:59.000 167 30850.60 77.05 43550.40 88888.00 2009-06-16 06:34:00.000 167 30850.63 77.07 43550.36 53364.69 2009-06-16 06:34:01.000 167 30850.65 77.09 43550.35 88888.00 2009-06-16 06:34:02.000 167 30850.64 77.13 43550.37 88888.00 2009-06-16 06:34:03.000 167 30850.64 77.13 43550.39 88888.00 2009-06-16 06:34:04.000 167 30850.62 77.14 43550.35 88888.00 2009-06-16 06:34:05.000 167 30850.64 77.10 43550.27 53364.71 2009-06-16 06:34:06.000 167 30850.60 77.11 43550.28 88888.00 2009-06-16 06:34:07.000 167 30850.59 77.08 43550.26 88888.00 2009-06-16 06:34:08.000 167 30850.61 77.06 43550.31 88888.00 2009-06-16 06:34:09.000 167 30850.64 77.06 43550.33 88888.00 2009-06-16 06:34:10.000 167 30850.62 77.08 43550.28 53364.71 2009-06-16 06:34:11.000 167 30850.59 77.07 43550.27 88888.00 2009-06-16 06:34:12.000 167 30850.59 77.02 43550.26 88888.00 2009-06-16 06:34:13.000 167 30850.61 76.98 43550.28 88888.00 2009-06-16 06:34:14.000 167 30850.62 77.03 43550.26 88888.00 2009-06-16 06:34:15.000 167 30850.64 77.07 43550.28 53364.73 2009-06-16 06:34:16.000 167 30850.64 77.03 43550.30 88888.00 2009-06-16 06:34:17.000 167 30850.62 77.02 43550.26 88888.00 2009-06-16 06:34:18.000 167 30850.64 77.04 43550.29 88888.00 2009-06-16 06:34:19.000 167 30850.65 77.06 43550.31 88888.00 2009-06-16 06:34:20.000 167 30850.65 77.07 43550.31 53364.72 2009-06-16 06:34:21.000 167 30850.67 77.03 43550.30 88888.00 2009-06-16 06:34:22.000 167 30850.64 77.02 43550.32 88888.00 2009-06-16 06:34:23.000 167 30850.64 77.01 43550.36 88888.00 2009-06-16 06:34:24.000 167 30850.64 77.03 43550.36 88888.00 2009-06-16 06:34:25.000 167 30850.63 77.02 43550.34 53364.73 2009-06-16 06:34:26.000 167 30850.63 77.00 43550.37 88888.00 2009-06-16 06:34:27.000 167 30850.66 76.98 43550.40 88888.00 2009-06-16 06:34:28.000 167 30850.66 76.94 43550.40 88888.00 2009-06-16 06:34:29.000 167 30850.64 76.94 43550.38 88888.00 2009-06-16 06:34:30.000 167 30850.67 76.92 43550.40 53364.74 2009-06-16 06:34:31.000 167 30850.68 76.95 43550.36 88888.00 2009-06-16 06:34:32.000 167 30850.67 76.96 43550.37 88888.00 2009-06-16 06:34:33.000 167 30850.66 76.98 43550.35 88888.00 2009-06-16 06:34:34.000 167 30850.65 77.02 43550.34 88888.00 2009-06-16 06:34:35.000 167 30850.65 77.01 43550.34 53364.70 2009-06-16 06:34:36.000 167 30850.67 76.98 43550.37 88888.00 2009-06-16 06:34:37.000 167 30850.69 76.99 43550.40 88888.00 2009-06-16 06:34:38.000 167 30850.69 76.99 43550.36 88888.00 2009-06-16 06:34:39.000 167 30850.67 76.98 43550.30 88888.00 2009-06-16 06:34:40.000 167 30850.69 76.95 43550.29 53364.77 2009-06-16 06:34:41.000 167 30850.72 76.88 43550.33 88888.00 2009-06-16 06:34:42.000 167 30850.69 76.89 43550.37 88888.00 2009-06-16 06:34:43.000 167 30850.65 76.91 43550.34 88888.00 2009-06-16 06:34:44.000 167 30850.66 76.93 43550.35 88888.00 2009-06-16 06:34:45.000 167 30850.67 76.91 43550.33 53364.83 2009-06-16 06:34:46.000 167 30850.65 76.90 43550.32 88888.00 2009-06-16 06:34:47.000 167 30850.68 76.92 43550.33 88888.00 2009-06-16 06:34:48.000 167 30850.71 76.94 43550.31 88888.00 2009-06-16 06:34:49.000 167 30850.69 76.93 43550.31 88888.00 2009-06-16 06:34:50.000 167 30850.71 76.93 43550.35 53364.81 2009-06-16 06:34:51.000 167 30850.72 76.97 43550.29 88888.00 2009-06-16 06:34:52.000 167 30850.73 76.94 43550.25 88888.00 2009-06-16 06:34:53.000 167 30850.74 76.94 43550.24 88888.00 2009-06-16 06:34:54.000 167 30850.76 76.95 43550.31 88888.00 2009-06-16 06:34:55.000 167 30850.75 76.96 43550.30 53364.84 2009-06-16 06:34:56.000 167 30850.73 76.96 43550.29 88888.00 2009-06-16 06:34:57.000 167 30850.74 76.93 43550.26 88888.00 2009-06-16 06:34:58.000 167 30850.77 76.89 43550.26 88888.00 2009-06-16 06:34:59.000 167 30850.77 76.94 43550.24 88888.00 2009-06-16 06:35:00.000 167 30850.75 76.90 43550.23 53364.86 2009-06-16 06:35:01.000 167 30850.75 76.92 43550.21 88888.00 2009-06-16 06:35:02.000 167 30850.78 76.94 43550.27 88888.00 2009-06-16 06:35:03.000 167 30850.76 76.96 43550.27 88888.00 2009-06-16 06:35:04.000 167 30850.76 76.95 43550.28 88888.00 2009-06-16 06:35:05.000 167 30850.78 77.00 43550.31 53364.87 2009-06-16 06:35:06.000 167 30850.78 76.96 43550.33 88888.00 2009-06-16 06:35:07.000 167 30850.79 76.94 43550.28 88888.00 2009-06-16 06:35:08.000 167 30850.80 76.93 43550.28 88888.00 2009-06-16 06:35:09.000 167 30850.79 76.89 43550.29 88888.00 2009-06-16 06:35:10.000 167 30850.81 76.94 43550.33 53364.91 2009-06-16 06:35:11.000 167 30850.79 76.94 43550.35 88888.00 2009-06-16 06:35:12.000 167 30850.82 76.93 43550.39 88888.00 2009-06-16 06:35:13.000 167 30850.81 76.92 43550.36 88888.00 2009-06-16 06:35:14.000 167 30850.81 76.94 43550.32 88888.00 2009-06-16 06:35:15.000 167 30850.83 76.94 43550.31 53364.92 2009-06-16 06:35:16.000 167 30850.81 76.95 43550.36 88888.00 2009-06-16 06:35:17.000 167 30850.82 76.96 43550.39 88888.00 2009-06-16 06:35:18.000 167 30850.84 77.00 43550.39 88888.00 2009-06-16 06:35:19.000 167 30850.84 77.01 43550.34 88888.00 2009-06-16 06:35:20.000 167 30850.86 76.97 43550.36 53364.94 2009-06-16 06:35:21.000 167 30850.87 76.94 43550.40 88888.00 2009-06-16 06:35:22.000 167 30850.81 76.97 43550.42 88888.00 2009-06-16 06:35:23.000 167 30850.75 77.01 43550.48 88888.00 2009-06-16 06:35:24.000 167 30850.83 76.93 43550.40 88888.00 2009-06-16 06:35:25.000 167 30850.86 76.95 43550.41 53364.98 2009-06-16 06:35:26.000 167 30850.84 76.95 43550.39 88888.00 2009-06-16 06:35:27.000 167 30850.81 76.93 43550.42 88888.00 2009-06-16 06:35:28.000 167 30850.81 76.92 43550.44 88888.00 2009-06-16 06:35:29.000 167 30850.81 76.94 43550.42 88888.00 2009-06-16 06:35:30.000 167 30850.84 76.91 43550.39 53364.94 2009-06-16 06:35:31.000 167 30850.85 76.90 43550.38 88888.00 2009-06-16 06:35:32.000 167 30850.92 76.95 43550.29 88888.00 2009-06-16 06:35:33.000 167 30850.89 76.91 43550.29 88888.00 2009-06-16 06:35:34.000 167 30850.86 76.95 43550.33 88888.00 2009-06-16 06:35:35.000 167 30850.86 76.96 43550.36 53364.88 2009-06-16 06:35:36.000 167 30850.85 76.97 43550.39 88888.00 2009-06-16 06:35:37.000 167 30850.86 76.95 43550.37 88888.00 2009-06-16 06:35:38.000 167 30850.88 76.95 43550.35 88888.00 2009-06-16 06:35:39.000 167 30850.88 76.97 43550.35 88888.00 2009-06-16 06:35:40.000 167 30850.91 76.98 43550.43 53364.97 2009-06-16 06:35:41.000 167 30850.86 76.96 43550.43 88888.00 2009-06-16 06:35:42.000 167 30850.87 76.96 43550.43 88888.00 2009-06-16 06:35:43.000 167 30850.87 76.98 43550.43 88888.00 2009-06-16 06:35:44.000 167 30850.86 76.96 43550.38 88888.00 2009-06-16 06:35:45.000 167 30850.85 76.98 43550.35 53365.00 2009-06-16 06:35:46.000 167 30850.85 76.99 43550.36 88888.00 2009-06-16 06:35:47.000 167 30850.99 77.08 43550.27 88888.00 2009-06-16 06:35:48.000 167 30850.91 76.96 43550.31 88888.00 2009-06-16 06:35:49.000 167 30850.87 76.95 43550.42 88888.00 2009-06-16 06:35:50.000 167 30850.90 76.96 43550.41 53364.85 2009-06-16 06:35:51.000 167 30850.89 76.97 43550.43 88888.00 2009-06-16 06:35:52.000 167 30850.87 76.94 43550.41 88888.00 2009-06-16 06:35:53.000 167 30850.88 76.97 43550.42 88888.00 2009-06-16 06:35:54.000 167 30850.88 76.98 43550.44 88888.00 2009-06-16 06:35:55.000 167 30850.88 76.98 43550.43 53364.99 2009-06-16 06:35:56.000 167 30850.89 76.98 43550.43 88888.00 2009-06-16 06:35:57.000 167 30850.86 76.93 43550.42 88888.00 2009-06-16 06:35:58.000 167 30850.86 76.91 43550.37 88888.00 2009-06-16 06:35:59.000 167 30850.89 76.91 43550.40 88888.00 2009-06-16 06:36:00.000 167 30850.88 76.90 43550.41 53364.98 2009-06-16 06:36:01.000 167 30850.87 76.90 43550.35 88888.00 2009-06-16 06:36:02.000 167 30850.88 76.92 43550.38 88888.00 2009-06-16 06:36:03.000 167 30850.89 76.94 43550.40 88888.00 2009-06-16 06:36:04.000 167 30850.91 76.91 43550.40 88888.00 2009-06-16 06:36:05.000 167 30850.90 76.91 43550.40 53364.97 2009-06-16 06:36:06.000 167 30850.87 76.91 43550.37 88888.00 2009-06-16 06:36:07.000 167 30850.84 76.90 43550.34 88888.00 2009-06-16 06:36:08.000 167 30850.84 76.96 43550.37 88888.00 2009-06-16 06:36:09.000 167 30850.85 76.94 43550.39 88888.00 2009-06-16 06:36:10.000 167 30850.87 76.89 43550.37 53364.93 2009-06-16 06:36:11.000 167 30850.84 76.91 43550.37 88888.00 2009-06-16 06:36:12.000 167 30850.81 76.88 43550.35 88888.00 2009-06-16 06:36:13.000 167 30850.84 76.91 43550.39 88888.00 2009-06-16 06:36:14.000 167 30850.80 76.88 43550.39 88888.00 2009-06-16 06:36:15.000 167 30850.79 76.86 43550.41 53364.96 2009-06-16 06:36:16.000 167 30850.79 76.87 43550.39 88888.00 2009-06-16 06:36:17.000 167 30850.81 76.91 43550.41 88888.00 2009-06-16 06:36:18.000 167 30850.84 76.92 43550.40 88888.00 2009-06-16 06:36:19.000 167 30850.81 76.90 43550.42 88888.00 2009-06-16 06:36:20.000 167 30850.77 76.83 43550.39 53364.95 2009-06-16 06:36:21.000 167 30850.79 76.83 43550.40 88888.00 2009-06-16 06:36:22.000 167 30850.81 76.86 43550.44 88888.00 2009-06-16 06:36:23.000 167 30850.80 76.89 43550.47 88888.00 2009-06-16 06:36:24.000 167 30850.79 76.84 43550.46 88888.00 2009-06-16 06:36:25.000 167 30850.79 76.83 43550.44 53364.92 2009-06-16 06:36:26.000 167 30850.80 76.81 43550.48 88888.00 2009-06-16 06:36:27.000 167 30850.79 76.82 43550.43 88888.00 2009-06-16 06:36:28.000 167 30850.76 76.80 43550.44 88888.00 2009-06-16 06:36:29.000 167 30850.78 76.81 43550.48 88888.00 2009-06-16 06:36:30.000 167 30850.75 76.81 43550.48 53364.97 2009-06-16 06:36:31.000 167 30850.77 76.81 43550.50 88888.00 2009-06-16 06:36:32.000 167 30850.75 76.78 43550.49 88888.00 2009-06-16 06:36:33.000 167 30850.75 76.80 43550.53 88888.00 2009-06-16 06:36:34.000 167 30850.73 76.83 43550.56 88888.00 2009-06-16 06:36:35.000 167 30850.74 76.86 43550.56 53364.97 2009-06-16 06:36:36.000 167 30850.79 76.85 43550.50 88888.00 2009-06-16 06:36:37.000 167 30850.80 76.83 43550.50 88888.00 2009-06-16 06:36:38.000 167 30850.78 76.82 43550.54 88888.00 2009-06-16 06:36:39.000 167 30850.78 76.79 43550.51 88888.00 2009-06-16 06:36:40.000 167 30850.77 76.79 43550.50 53364.92 2009-06-16 06:36:41.000 167 30850.75 76.80 43550.49 88888.00 2009-06-16 06:36:42.000 167 30850.77 76.82 43550.51 88888.00 2009-06-16 06:36:43.000 167 30850.75 76.84 43550.50 88888.00 2009-06-16 06:36:44.000 167 30850.77 76.86 43550.47 88888.00 2009-06-16 06:36:45.000 167 30850.77 76.86 43550.50 53364.93 2009-06-16 06:36:46.000 167 30850.77 76.84 43550.53 88888.00 2009-06-16 06:36:47.000 167 30850.78 76.82 43550.53 88888.00 2009-06-16 06:36:48.000 167 30850.74 76.81 43550.52 88888.00 2009-06-16 06:36:49.000 167 30850.73 76.78 43550.53 88888.00 2009-06-16 06:36:50.000 167 30850.74 76.80 43550.53 53364.92 2009-06-16 06:36:51.000 167 30850.76 76.79 43550.50 88888.00 2009-06-16 06:36:52.000 167 30850.75 76.82 43550.50 88888.00 2009-06-16 06:36:53.000 167 30850.72 76.81 43550.52 88888.00 2009-06-16 06:36:54.000 167 30850.76 76.81 43550.52 88888.00 2009-06-16 06:36:55.000 167 30850.80 76.83 43550.49 53364.97 2009-06-16 06:36:56.000 167 30850.74 76.80 43550.47 88888.00 2009-06-16 06:36:57.000 167 30850.73 76.79 43550.52 88888.00 2009-06-16 06:36:58.000 167 30850.73 76.86 43550.52 88888.00 2009-06-16 06:36:59.000 167 30850.72 76.91 43550.51 88888.00 2009-06-16 06:37:00.000 167 30850.73 76.87 43550.49 53364.94 2009-06-16 06:37:01.000 167 30850.73 76.83 43550.45 88888.00 2009-06-16 06:37:02.000 167 30850.74 76.81 43550.45 88888.00 2009-06-16 06:37:03.000 167 30850.72 76.79 43550.43 88888.00 2009-06-16 06:37:04.000 167 30850.75 76.80 43550.43 88888.00 2009-06-16 06:37:05.000 167 30850.74 76.78 43550.39 53364.93 2009-06-16 06:37:06.000 167 30850.71 76.82 43550.37 88888.00 2009-06-16 06:37:07.000 167 30850.75 76.90 43550.38 88888.00 2009-06-16 06:37:08.000 167 30850.71 76.82 43550.40 88888.00 2009-06-16 06:37:09.000 167 30850.70 76.78 43550.40 88888.00 2009-06-16 06:37:10.000 167 30850.70 76.75 43550.46 53364.91 2009-06-16 06:37:11.000 167 30850.72 76.72 43550.50 88888.00 2009-06-16 06:37:12.000 167 30850.75 76.73 43550.48 88888.00 2009-06-16 06:37:13.000 167 30850.75 76.76 43550.47 88888.00 2009-06-16 06:37:14.000 167 30850.75 76.77 43550.49 88888.00 2009-06-16 06:37:15.000 167 30850.73 76.76 43550.47 53364.94 2009-06-16 06:37:16.000 167 30850.71 76.75 43550.53 88888.00 2009-06-16 06:37:17.000 167 30850.73 76.75 43550.54 88888.00 2009-06-16 06:37:18.000 167 30850.79 76.73 43550.55 88888.00 2009-06-16 06:37:19.000 167 30850.75 76.73 43550.58 88888.00 2009-06-16 06:37:20.000 167 30850.76 76.75 43550.61 53364.99 2009-06-16 06:37:21.000 167 30850.74 76.74 43550.57 88888.00 2009-06-16 06:37:22.000 167 30850.73 76.73 43550.57 88888.00 2009-06-16 06:37:23.000 167 30850.74 76.76 43550.61 88888.00 2009-06-16 06:37:24.000 167 30850.74 76.73 43550.57 88888.00 2009-06-16 06:37:25.000 167 30850.75 76.63 43550.52 53365.01 2009-06-16 06:37:26.000 167 30850.72 76.61 43550.49 88888.00 2009-06-16 06:37:27.000 167 30850.75 76.63 43550.56 88888.00 2009-06-16 06:37:28.000 167 30850.73 76.67 43550.57 88888.00 2009-06-16 06:37:29.000 167 30850.73 76.66 43550.61 88888.00 2009-06-16 06:37:30.000 167 30850.74 76.65 43550.58 53364.95 2009-06-16 06:37:31.000 167 30850.74 76.71 43550.57 88888.00 2009-06-16 06:37:32.000 167 30850.75 76.68 43550.58 88888.00 2009-06-16 06:37:33.000 167 30850.73 76.72 43550.61 88888.00 2009-06-16 06:37:34.000 167 30850.73 76.73 43550.59 88888.00 2009-06-16 06:37:35.000 167 30850.74 76.70 43550.56 53364.96 2009-06-16 06:37:36.000 167 30850.76 76.69 43550.58 88888.00 2009-06-16 06:37:37.000 167 30850.88 76.76 43550.48 88888.00 2009-06-16 06:37:38.000 167 30850.83 76.72 43550.47 88888.00 2009-06-16 06:37:39.000 167 30850.74 76.69 43550.54 88888.00 2009-06-16 06:37:40.000 167 30850.72 76.67 43550.53 53364.83 2009-06-16 06:37:41.000 167 30850.72 76.70 43550.56 88888.00 2009-06-16 06:37:42.000 167 30850.76 76.68 43550.57 88888.00 2009-06-16 06:37:43.000 167 30850.73 76.68 43550.60 88888.00 2009-06-16 06:37:44.000 167 30850.73 76.69 43550.58 88888.00 2009-06-16 06:37:45.000 167 30850.74 76.73 43550.61 53364.97 2009-06-16 06:37:46.000 167 30850.73 76.69 43550.56 88888.00 2009-06-16 06:37:47.000 167 30850.70 76.68 43550.53 88888.00 2009-06-16 06:37:48.000 167 30850.70 76.69 43550.56 88888.00 2009-06-16 06:37:49.000 167 30850.71 76.69 43550.64 88888.00 2009-06-16 06:37:50.000 167 30850.71 76.67 43550.61 53364.94 2009-06-16 06:37:51.000 167 30850.72 76.66 43550.59 88888.00 2009-06-16 06:37:52.000 167 30850.76 76.68 43550.60 88888.00 2009-06-16 06:37:53.000 167 30850.72 76.67 43550.58 88888.00 2009-06-16 06:37:54.000 167 30850.71 76.67 43550.59 88888.00 2009-06-16 06:37:55.000 167 30850.73 76.68 43550.60 53364.96 2009-06-16 06:37:56.000 167 30850.72 76.68 43550.60 88888.00 2009-06-16 06:37:57.000 167 30850.72 76.67 43550.56 88888.00 2009-06-16 06:37:58.000 167 30850.72 76.67 43550.57 88888.00 2009-06-16 06:37:59.000 167 30850.74 76.63 43550.58 88888.00 2009-06-16 06:38:00.000 167 30850.73 76.63 43550.58 53364.95 2009-06-16 06:38:01.000 167 30850.74 76.65 43550.64 88888.00 2009-06-16 06:38:02.000 167 30850.72 76.62 43550.65 88888.00 2009-06-16 06:38:03.000 167 30850.71 76.61 43550.57 88888.00 2009-06-16 06:38:04.000 167 30850.76 76.62 43550.55 88888.00 2009-06-16 06:38:05.000 167 30850.75 76.64 43550.55 53364.93 2009-06-16 06:38:06.000 167 30850.72 76.61 43550.55 88888.00 2009-06-16 06:38:07.000 167 30850.73 76.62 43550.59 88888.00 2009-06-16 06:38:08.000 167 30850.76 76.66 43550.59 88888.00 2009-06-16 06:38:09.000 167 30850.75 76.64 43550.62 88888.00 2009-06-16 06:38:10.000 167 30850.75 76.64 43550.60 53364.97 2009-06-16 06:38:11.000 167 30850.71 76.60 43550.59 88888.00 2009-06-16 06:38:12.000 167 30850.72 76.59 43550.59 88888.00 2009-06-16 06:38:13.000 167 30850.72 76.61 43550.63 88888.00 2009-06-16 06:38:14.000 167 30850.73 76.60 43550.64 88888.00 2009-06-16 06:38:15.000 167 30850.72 76.60 43550.60 53364.97 2009-06-16 06:38:16.000 167 30850.72 76.62 43550.61 88888.00 2009-06-16 06:38:17.000 167 30850.74 76.59 43550.61 88888.00 2009-06-16 06:38:18.000 167 30850.77 76.62 43550.64 88888.00 2009-06-16 06:38:19.000 167 30850.77 76.63 43550.63 88888.00 2009-06-16 06:38:20.000 167 30850.77 76.61 43550.60 53364.99 2009-06-16 06:38:21.000 167 30850.77 76.56 43550.55 88888.00 2009-06-16 06:38:22.000 167 30850.75 76.53 43550.51 88888.00 2009-06-16 06:38:23.000 167 30850.74 76.54 43550.57 88888.00 2009-06-16 06:38:24.000 167 30850.75 76.53 43550.61 88888.00 2009-06-16 06:38:25.000 167 30850.77 76.54 43550.61 53365.00 2009-06-16 06:38:26.000 167 30850.77 76.59 43550.65 88888.00 2009-06-16 06:38:27.000 167 30850.78 76.56 43550.68 88888.00 2009-06-16 06:38:28.000 167 30850.74 76.54 43550.66 88888.00 2009-06-16 06:38:29.000 167 30850.78 76.57 43550.68 88888.00 2009-06-16 06:38:30.000 167 30850.78 76.58 43550.67 53365.03 2009-06-16 06:38:31.000 167 30850.78 76.58 43550.65 88888.00 2009-06-16 06:38:32.000 167 30850.78 76.58 43550.64 88888.00 2009-06-16 06:38:33.000 167 30850.78 76.55 43550.64 88888.00 2009-06-16 06:38:34.000 167 30850.76 76.55 43550.64 88888.00 2009-06-16 06:38:35.000 167 30850.76 76.54 43550.64 53365.04 2009-06-16 06:38:36.000 167 30850.76 76.57 43550.60 88888.00 2009-06-16 06:38:37.000 167 30850.78 76.59 43550.61 88888.00 2009-06-16 06:38:38.000 167 30850.79 76.56 43550.65 88888.00 2009-06-16 06:38:39.000 167 30850.79 76.59 43550.66 88888.00 2009-06-16 06:38:40.000 167 30850.78 76.58 43550.66 53365.05 2009-06-16 06:38:41.000 167 30850.79 76.56 43550.62 88888.00 2009-06-16 06:38:42.000 167 30850.78 76.53 43550.58 88888.00 2009-06-16 06:38:43.000 167 30850.77 76.51 43550.53 88888.00 2009-06-16 06:38:44.000 167 30850.77 76.54 43550.58 88888.00 2009-06-16 06:38:45.000 167 30850.74 76.56 43550.63 53365.07 2009-06-16 06:38:46.000 167 30850.74 76.58 43550.66 88888.00 2009-06-16 06:38:47.000 167 30850.79 76.58 43550.67 88888.00 2009-06-16 06:38:48.000 167 30850.78 76.54 43550.67 88888.00 2009-06-16 06:38:49.000 167 30850.79 76.54 43550.63 88888.00 2009-06-16 06:38:50.000 167 30850.80 76.57 43550.63 53365.10 2009-06-16 06:38:51.000 167 30850.84 76.56 43550.64 88888.00 2009-06-16 06:38:52.000 167 30850.81 76.55 43550.65 88888.00 2009-06-16 06:38:53.000 167 30850.79 76.52 43550.66 88888.00 2009-06-16 06:38:54.000 167 30850.77 76.46 43550.72 88888.00 2009-06-16 06:38:55.000 167 30850.82 76.49 43550.72 53365.12 2009-06-16 06:38:56.000 167 30850.83 76.50 43550.66 88888.00 2009-06-16 06:38:57.000 167 30850.83 76.51 43550.62 88888.00 2009-06-16 06:38:58.000 167 30850.82 76.56 43550.66 88888.00 2009-06-16 06:38:59.000 167 30850.85 76.62 43550.67 88888.00 2009-06-16 06:39:00.000 167 30850.84 76.59 43550.67 53365.10 2009-06-16 06:39:01.000 167 30850.86 76.60 43550.64 88888.00 2009-06-16 06:39:02.000 167 30850.86 76.65 43550.65 88888.00 2009-06-16 06:39:03.000 167 30850.86 76.65 43550.66 88888.00 2009-06-16 06:39:04.000 167 30850.86 76.58 43550.64 88888.00 2009-06-16 06:39:05.000 167 30850.82 76.55 43550.61 53365.12 2009-06-16 06:39:06.000 167 30850.85 76.52 43550.62 88888.00 2009-06-16 06:39:07.000 167 30850.89 76.56 43550.72 88888.00 2009-06-16 06:39:08.000 167 30850.90 76.60 43550.72 88888.00 2009-06-16 06:39:09.000 167 30850.90 76.59 43550.71 88888.00 2009-06-16 06:39:10.000 167 30850.87 76.55 43550.66 53365.19 2009-06-16 06:39:11.000 167 30850.86 76.53 43550.67 88888.00 2009-06-16 06:39:12.000 167 30850.87 76.54 43550.71 88888.00 2009-06-16 06:39:13.000 167 30850.87 76.58 43550.70 88888.00 2009-06-16 06:39:14.000 167 30850.88 76.58 43550.73 88888.00 2009-06-16 06:39:15.000 167 30850.86 76.59 43550.75 53365.19 2009-06-16 06:39:16.000 167 30850.87 76.59 43550.71 88888.00 2009-06-16 06:39:17.000 167 30850.90 76.61 43550.67 88888.00 2009-06-16 06:39:18.000 167 30850.88 76.66 43550.64 88888.00 2009-06-16 06:39:19.000 167 30850.88 76.69 43550.65 88888.00 2009-06-16 06:39:20.000 167 30850.91 76.71 43550.71 53365.21 2009-06-16 06:39:21.000 167 30850.91 76.68 43550.70 88888.00 2009-06-16 06:39:22.000 167 30850.93 76.65 43550.73 88888.00 2009-06-16 06:39:23.000 167 30850.92 76.60 43550.75 88888.00 2009-06-16 06:39:24.000 167 30850.91 76.62 43550.74 88888.00 2009-06-16 06:39:25.000 167 30850.90 76.61 43550.72 53365.17 2009-06-16 06:39:26.000 167 30850.90 76.58 43550.68 88888.00 2009-06-16 06:39:27.000 167 30850.92 76.63 43550.73 88888.00 2009-06-16 06:39:28.000 167 30850.90 76.64 43550.75 88888.00 2009-06-16 06:39:29.000 167 30850.90 76.60 43550.79 88888.00 2009-06-16 06:39:30.000 167 30850.92 76.55 43550.74 53365.18 2009-06-16 06:39:31.000 167 30850.95 76.58 43550.76 88888.00 2009-06-16 06:39:32.000 167 30850.94 76.61 43550.80 88888.00 2009-06-16 06:39:33.000 167 30850.92 76.63 43550.80 88888.00 2009-06-16 06:39:34.000 167 30850.91 76.63 43550.78 88888.00 2009-06-16 06:39:35.000 167 30850.93 76.60 43550.77 53365.22 2009-06-16 06:39:36.000 167 30850.92 76.58 43550.83 88888.00 2009-06-16 06:39:37.000 167 30850.92 76.59 43550.85 88888.00 2009-06-16 06:39:38.000 167 30850.95 76.61 43550.79 88888.00 2009-06-16 06:39:39.000 167 30850.94 76.61 43550.77 88888.00 2009-06-16 06:39:40.000 167 30850.96 76.60 43550.79 53365.21 2009-06-16 06:39:41.000 167 30850.97 76.59 43550.75 88888.00 2009-06-16 06:39:42.000 167 30850.97 76.59 43550.77 88888.00 2009-06-16 06:39:43.000 167 30850.97 76.59 43550.79 88888.00 2009-06-16 06:39:44.000 167 30850.96 76.58 43550.79 88888.00 2009-06-16 06:39:45.000 167 30850.95 76.61 43550.82 53365.28 2009-06-16 06:39:46.000 167 30850.93 76.61 43550.82 88888.00 2009-06-16 06:39:47.000 167 30850.92 76.60 43550.82 88888.00 2009-06-16 06:39:48.000 167 30850.92 76.61 43550.82 88888.00 2009-06-16 06:39:49.000 167 30850.92 76.61 43550.85 88888.00 2009-06-16 06:39:50.000 167 30850.94 76.68 43550.78 53365.21 2009-06-16 06:39:51.000 167 30850.97 76.67 43550.70 88888.00 2009-06-16 06:39:52.000 167 30850.96 76.62 43550.72 88888.00 2009-06-16 06:39:53.000 167 30850.94 76.58 43550.75 88888.00 2009-06-16 06:39:54.000 167 30850.94 76.55 43550.76 88888.00 2009-06-16 06:39:55.000 167 30850.91 76.54 43550.81 53365.22 2009-06-16 06:39:56.000 167 30850.92 76.53 43550.81 88888.00 2009-06-16 06:39:57.000 167 30850.96 76.56 43550.82 88888.00 2009-06-16 06:39:58.000 167 30850.92 76.61 43550.82 88888.00 2009-06-16 06:39:59.000 167 30850.91 76.58 43550.82 88888.00 2009-06-16 06:40:00.000 167 30850.90 76.56 43550.83 53365.22 2009-06-16 06:40:01.000 167 30850.91 76.59 43550.82 88888.00 2009-06-16 06:40:02.000 167 30850.87 76.59 43550.78 88888.00 2009-06-16 06:40:03.000 167 30850.90 76.60 43550.73 88888.00 2009-06-16 06:40:04.000 167 30850.91 76.57 43550.75 88888.00 2009-06-16 06:40:05.000 167 30850.93 76.59 43550.79 53365.19 2009-06-16 06:40:06.000 167 30850.92 76.59 43550.79 88888.00 2009-06-16 06:40:07.000 167 30850.90 76.58 43550.83 88888.00 2009-06-16 06:40:08.000 167 30850.91 76.58 43550.82 88888.00 2009-06-16 06:40:09.000 167 30850.88 76.58 43550.83 88888.00 2009-06-16 06:40:10.000 167 30850.90 76.58 43550.80 53365.20 2009-06-16 06:40:11.000 167 30850.91 76.59 43550.76 88888.00 2009-06-16 06:40:12.000 167 30850.90 76.61 43550.77 88888.00 2009-06-16 06:40:13.000 167 30850.89 76.63 43550.76 88888.00 2009-06-16 06:40:14.000 167 30850.91 76.65 43550.74 88888.00 2009-06-16 06:40:15.000 167 30850.88 76.61 43550.77 53365.20 2009-06-16 06:40:16.000 167 30850.88 76.59 43550.77 88888.00 2009-06-16 06:40:17.000 167 30850.90 76.64 43550.77 88888.00 2009-06-16 06:40:18.000 167 30850.90 76.65 43550.77 88888.00 2009-06-16 06:40:19.000 167 30850.90 76.63 43550.80 88888.00 2009-06-16 06:40:20.000 167 30850.90 76.66 43550.77 53365.15 2009-06-16 06:40:21.000 167 30850.88 76.65 43550.74 88888.00 2009-06-16 06:40:22.000 167 30850.85 76.61 43550.73 88888.00 2009-06-16 06:40:23.000 167 30850.84 76.64 43550.76 88888.00 2009-06-16 06:40:24.000 167 30850.82 76.63 43550.76 88888.00 2009-06-16 06:40:25.000 167 30850.81 76.68 43550.77 53365.18 2009-06-16 06:40:26.000 167 30850.81 76.68 43550.86 88888.00 2009-06-16 06:40:27.000 167 30850.81 76.63 43550.85 88888.00 2009-06-16 06:40:28.000 167 30850.80 76.59 43550.85 88888.00 2009-06-16 06:40:29.000 167 30850.78 76.61 43550.84 88888.00 2009-06-16 06:40:30.000 167 30850.76 76.63 43550.88 53365.19 2009-06-16 06:40:31.000 167 30850.76 76.60 43550.88 88888.00 2009-06-16 06:40:32.000 167 30850.81 76.59 43550.85 88888.00 2009-06-16 06:40:33.000 167 30850.79 76.56 43550.81 88888.00 2009-06-16 06:40:34.000 167 30850.81 76.57 43550.79 88888.00 2009-06-16 06:40:35.000 167 30850.81 76.58 43550.82 53365.17 2009-06-16 06:40:36.000 167 30850.79 76.55 43550.79 88888.00 2009-06-16 06:40:37.000 167 30850.77 76.52 43550.81 88888.00 2009-06-16 06:40:38.000 167 30850.79 76.50 43550.84 88888.00 2009-06-16 06:40:39.000 167 30850.83 76.55 43550.82 88888.00 2009-06-16 06:40:40.000 167 30850.81 76.60 43550.75 53365.16 2009-06-16 06:40:41.000 167 30850.77 76.61 43550.71 88888.00 2009-06-16 06:40:42.000 167 30850.77 76.58 43550.70 88888.00 2009-06-16 06:40:43.000 167 30850.76 76.54 43550.74 88888.00 2009-06-16 06:40:44.000 167 30850.74 76.55 43550.73 88888.00 2009-06-16 06:40:45.000 167 30850.75 76.57 43550.70 53365.14 2009-06-16 06:40:46.000 167 30850.76 76.58 43550.73 88888.00 2009-06-16 06:40:47.000 167 30850.75 76.59 43550.77 88888.00 2009-06-16 06:40:48.000 167 30850.77 76.58 43550.80 88888.00 2009-06-16 06:40:49.000 167 30850.79 76.58 43550.79 88888.00 2009-06-16 06:40:50.000 167 30850.79 76.61 43550.80 53365.14 2009-06-16 06:40:51.000 167 30850.80 76.58 43550.76 88888.00 2009-06-16 06:40:52.000 167 30850.78 76.58 43550.80 88888.00 2009-06-16 06:40:53.000 167 30850.75 76.56 43550.78 88888.00 2009-06-16 06:40:54.000 167 30850.79 76.60 43550.80 88888.00 2009-06-16 06:40:55.000 167 30850.80 76.59 43550.81 53365.16 2009-06-16 06:40:56.000 167 30850.79 76.57 43550.74 88888.00 2009-06-16 06:40:57.000 167 30850.79 76.56 43550.77 88888.00 2009-06-16 06:40:58.000 167 30850.78 76.58 43550.76 88888.00 2009-06-16 06:40:59.000 167 30850.81 76.58 43550.78 88888.00 2009-06-16 06:41:00.000 167 30850.80 76.58 43550.78 53365.13 2009-06-16 06:41:01.000 167 30850.78 76.54 43550.80 88888.00 2009-06-16 06:41:02.000 167 30850.75 76.60 43550.85 88888.00 2009-06-16 06:41:03.000 167 30850.75 76.60 43550.87 88888.00 2009-06-16 06:41:04.000 167 30850.75 76.63 43550.85 88888.00 2009-06-16 06:41:05.000 167 30850.77 76.59 43550.82 53365.16 2009-06-16 06:41:06.000 167 30850.77 76.58 43550.79 88888.00 2009-06-16 06:41:07.000 167 30850.75 76.59 43550.78 88888.00 2009-06-16 06:41:08.000 167 30850.78 76.61 43550.81 88888.00 2009-06-16 06:41:09.000 167 30850.78 76.59 43550.82 88888.00 2009-06-16 06:41:10.000 167 30850.77 76.60 43550.80 53365.13 2009-06-16 06:41:11.000 167 30850.76 76.56 43550.81 88888.00 2009-06-16 06:41:12.000 167 30850.75 76.54 43550.84 88888.00 2009-06-16 06:41:13.000 167 30850.80 76.59 43550.83 88888.00 2009-06-16 06:41:14.000 167 30850.85 76.62 43550.76 88888.00 2009-06-16 06:41:15.000 167 30850.76 76.55 43550.80 53365.14 2009-06-16 06:41:16.000 167 30850.69 76.54 43550.78 88888.00 2009-06-16 06:41:17.000 167 30850.69 76.54 43550.78 88888.00 2009-06-16 06:41:18.000 167 30850.70 76.56 43550.73 88888.00 2009-06-16 06:41:19.000 167 30850.72 76.52 43550.74 88888.00 2009-06-16 06:41:20.000 167 30850.74 76.53 43550.77 53365.14 2009-06-16 06:41:21.000 167 30850.73 76.55 43550.74 88888.00 2009-06-16 06:41:22.000 167 30850.72 76.51 43550.78 88888.00 2009-06-16 06:41:23.000 167 30850.68 76.54 43550.88 88888.00 2009-06-16 06:41:24.000 167 30850.72 76.56 43550.84 88888.00 2009-06-16 06:41:25.000 167 30850.74 76.56 43550.82 53365.18 2009-06-16 06:41:26.000 167 30850.75 76.58 43550.77 88888.00 2009-06-16 06:41:27.000 167 30850.72 76.57 43550.77 88888.00 2009-06-16 06:41:28.000 167 30850.72 76.61 43550.81 88888.00 2009-06-16 06:41:29.000 167 30850.72 76.64 43550.77 88888.00 2009-06-16 06:41:30.000 167 30850.72 76.61 43550.76 53365.15 2009-06-16 06:41:31.000 167 30850.75 76.61 43550.80 88888.00 2009-06-16 06:41:32.000 167 30850.78 76.63 43550.81 88888.00 2009-06-16 06:41:33.000 167 30850.78 76.67 43550.85 88888.00 2009-06-16 06:41:34.000 167 30850.74 76.66 43550.82 88888.00 2009-06-16 06:41:35.000 167 30850.73 76.68 43550.81 53365.17 2009-06-16 06:41:36.000 167 30850.77 76.69 43550.75 88888.00 2009-06-16 06:41:37.000 167 30850.77 76.64 43550.78 88888.00 2009-06-16 06:41:38.000 167 30850.75 76.65 43550.78 88888.00 2009-06-16 06:41:39.000 167 30850.79 76.66 43550.84 88888.00 2009-06-16 06:41:40.000 167 30850.79 76.63 43550.83 53365.15 2009-06-16 06:41:41.000 167 30850.80 76.63 43550.82 88888.00 2009-06-16 06:41:42.000 167 30850.79 76.64 43550.80 88888.00 2009-06-16 06:41:43.000 167 30850.81 76.66 43550.85 88888.00 2009-06-16 06:41:44.000 167 30850.78 76.64 43550.84 88888.00 2009-06-16 06:41:45.000 167 30850.79 76.62 43550.81 53365.21 2009-06-16 06:41:46.000 167 30850.78 76.62 43550.83 88888.00 2009-06-16 06:41:47.000 167 30850.81 76.62 43550.85 88888.00 2009-06-16 06:41:48.000 167 30850.80 76.57 43550.83 88888.00 2009-06-16 06:41:49.000 167 30850.83 76.58 43550.84 88888.00 2009-06-16 06:41:50.000 167 30850.80 76.60 43550.86 53365.19 2009-06-16 06:41:51.000 167 30850.80 76.65 43550.87 88888.00 2009-06-16 06:41:52.000 167 30850.82 76.62 43550.86 88888.00 2009-06-16 06:41:53.000 167 30850.80 76.63 43550.88 88888.00 2009-06-16 06:41:54.000 167 30850.81 76.57 43550.88 88888.00 2009-06-16 06:41:55.000 167 30850.78 76.59 43550.88 53365.24 2009-06-16 06:41:56.000 167 30850.80 76.60 43550.81 88888.00 2009-06-16 06:41:57.000 167 30850.81 76.59 43550.80 88888.00 2009-06-16 06:41:58.000 167 30850.78 76.61 43550.84 88888.00 2009-06-16 06:41:59.000 167 30850.81 76.60 43550.85 88888.00 2009-06-16 06:42:00.000 167 30850.80 76.58 43550.82 53365.23 2009-06-16 06:42:01.000 167 30850.78 76.57 43550.87 88888.00 2009-06-16 06:42:02.000 167 30850.79 76.58 43550.86 88888.00 2009-06-16 06:42:03.000 167 30850.78 76.61 43550.90 88888.00 2009-06-16 06:42:04.000 167 30850.77 76.62 43550.89 88888.00 2009-06-16 06:42:05.000 167 30850.81 76.65 43550.85 53365.23 2009-06-16 06:42:06.000 167 30850.83 76.62 43550.88 88888.00 2009-06-16 06:42:07.000 167 30850.82 76.60 43550.86 88888.00 2009-06-16 06:42:08.000 167 30850.81 76.58 43550.88 88888.00 2009-06-16 06:42:09.000 167 30850.81 76.63 43550.94 88888.00 2009-06-16 06:42:10.000 167 30850.81 76.61 43550.94 53365.29 2009-06-16 06:42:11.000 167 30850.83 76.60 43550.87 88888.00 2009-06-16 06:42:12.000 167 30850.84 76.65 43550.92 88888.00 2009-06-16 06:42:13.000 167 30850.88 76.67 43550.96 88888.00 2009-06-16 06:42:14.000 167 30850.88 76.67 43550.95 88888.00 2009-06-16 06:42:15.000 167 30850.92 76.68 43550.93 53365.31 2009-06-16 06:42:16.000 167 30850.93 76.65 43550.95 88888.00 2009-06-16 06:42:17.000 167 30850.89 76.65 43550.97 88888.00 2009-06-16 06:42:18.000 167 30850.89 76.65 43550.92 88888.00 2009-06-16 06:42:19.000 167 30850.91 76.67 43550.90 88888.00 2009-06-16 06:42:20.000 167 30850.91 76.66 43550.91 53365.31 2009-06-16 06:42:21.000 167 30850.92 76.61 43550.87 88888.00 2009-06-16 06:42:22.000 167 30850.91 76.55 43550.89 88888.00 2009-06-16 06:42:23.000 167 30850.88 76.55 43550.89 88888.00 2009-06-16 06:42:24.000 167 30850.91 76.61 43550.91 88888.00 2009-06-16 06:42:25.000 167 30850.92 76.58 43550.85 53365.33 2009-06-16 06:42:26.000 167 30850.94 76.56 43550.88 88888.00 2009-06-16 06:42:27.000 167 30850.93 76.58 43550.94 88888.00 2009-06-16 06:42:28.000 167 30850.91 76.57 43550.92 88888.00 2009-06-16 06:42:29.000 167 30850.92 76.56 43550.90 88888.00 2009-06-16 06:42:30.000 167 30850.94 76.58 43550.93 53365.34 2009-06-16 06:42:31.000 167 30850.93 76.55 43550.93 88888.00 2009-06-16 06:42:32.000 167 30850.93 76.51 43550.87 88888.00 2009-06-16 06:42:33.000 167 30850.93 76.53 43550.88 88888.00 2009-06-16 06:42:34.000 167 30850.95 76.56 43550.93 88888.00 2009-06-16 06:42:35.000 167 30850.95 76.54 43550.95 53365.34 2009-06-16 06:42:36.000 167 30850.94 76.56 43550.93 88888.00 2009-06-16 06:42:37.000 167 30850.94 76.55 43550.92 88888.00 2009-06-16 06:42:38.000 167 30850.95 76.53 43550.92 88888.00 2009-06-16 06:42:39.000 167 30850.96 76.56 43550.97 88888.00 2009-06-16 06:42:40.000 167 30850.97 76.54 43550.92 53365.37 2009-06-16 06:42:41.000 167 30850.97 76.47 43550.88 88888.00 2009-06-16 06:42:42.000 167 30851.00 76.50 43550.87 88888.00 2009-06-16 06:42:43.000 167 30850.98 76.53 43550.95 88888.00 2009-06-16 06:42:44.000 167 30850.97 76.50 43550.97 88888.00 2009-06-16 06:42:45.000 167 30851.01 76.50 43550.93 53365.39 2009-06-16 06:42:46.000 167 30851.02 76.56 43550.88 88888.00 2009-06-16 06:42:47.000 167 30850.95 76.54 43550.95 88888.00 2009-06-16 06:42:48.000 167 30851.01 76.58 43551.01 88888.00 2009-06-16 06:42:49.000 167 30851.05 76.60 43550.98 88888.00 2009-06-16 06:42:50.000 167 30851.06 76.58 43550.91 53365.50 2009-06-16 06:42:51.000 167 30851.08 76.62 43550.92 88888.00 2009-06-16 06:42:52.000 167 30851.11 76.59 43550.97 88888.00 2009-06-16 06:42:53.000 167 30851.12 76.59 43550.94 88888.00 2009-06-16 06:42:54.000 167 30851.08 76.57 43550.95 88888.00 2009-06-16 06:42:55.000 167 30851.06 76.55 43551.02 53365.45 2009-06-16 06:42:56.000 167 30851.06 76.55 43550.99 88888.00 2009-06-16 06:42:57.000 167 30851.05 76.51 43550.92 88888.00 2009-06-16 06:42:58.000 167 30851.11 76.54 43550.92 88888.00 2009-06-16 06:42:59.000 167 30851.12 76.50 43550.92 88888.00 2009-06-16 06:43:00.000 167 30851.11 76.48 43550.94 53365.42 2009-06-16 06:43:01.000 167 30851.11 76.45 43550.91 88888.00 2009-06-16 06:43:02.000 167 30851.09 76.49 43550.93 88888.00 2009-06-16 06:43:03.000 167 30851.07 76.47 43550.89 88888.00 2009-06-16 06:43:04.000 167 30851.07 76.46 43550.90 88888.00 2009-06-16 06:43:05.000 167 30851.07 76.44 43550.89 53365.43 2009-06-16 06:43:06.000 167 30851.08 76.44 43550.89 88888.00 2009-06-16 06:43:07.000 167 30851.10 76.42 43550.91 88888.00 2009-06-16 06:43:08.000 167 30851.10 76.41 43550.90 88888.00 2009-06-16 06:43:09.000 167 30851.12 76.42 43550.87 88888.00 2009-06-16 06:43:10.000 167 30851.13 76.42 43550.86 53365.46 2009-06-16 06:43:11.000 167 30851.10 76.43 43550.89 88888.00 2009-06-16 06:43:12.000 167 30851.10 76.42 43550.86 88888.00 2009-06-16 06:43:13.000 167 30851.13 76.44 43550.88 88888.00 2009-06-16 06:43:14.000 167 30851.13 76.46 43550.88 88888.00 2009-06-16 06:43:15.000 167 30851.11 76.44 43550.87 53365.49 2009-06-16 06:43:16.000 167 30851.14 76.45 43550.84 88888.00 2009-06-16 06:43:17.000 167 30851.12 76.43 43550.83 88888.00 2009-06-16 06:43:18.000 167 30851.17 76.47 43550.89 88888.00 2009-06-16 06:43:19.000 167 30851.20 76.49 43550.93 88888.00 2009-06-16 06:43:20.000 167 30851.17 76.44 43550.90 53365.48 2009-06-16 06:43:21.000 167 30851.18 76.39 43550.92 88888.00 2009-06-16 06:43:22.000 167 30851.18 76.40 43550.94 88888.00 2009-06-16 06:43:23.000 167 30851.16 76.37 43550.95 88888.00 2009-06-16 06:43:24.000 167 30851.14 76.34 43550.97 88888.00 2009-06-16 06:43:25.000 167 30851.14 76.34 43550.98 53365.49 2009-06-16 06:43:26.000 167 30851.15 76.36 43550.91 88888.00 2009-06-16 06:43:27.000 167 30851.15 76.39 43550.82 88888.00 2009-06-16 06:43:28.000 167 30851.12 76.43 43550.86 88888.00 2009-06-16 06:43:29.000 167 30851.12 76.45 43550.90 88888.00 2009-06-16 06:43:30.000 167 30851.13 76.42 43550.87 53365.44 2009-06-16 06:43:31.000 167 30851.13 76.41 43550.92 88888.00 2009-06-16 06:43:32.000 167 30851.13 76.43 43550.96 88888.00 2009-06-16 06:43:33.000 167 30851.13 76.44 43550.96 88888.00 2009-06-16 06:43:34.000 167 30851.15 76.43 43550.94 88888.00 2009-06-16 06:43:35.000 167 30851.12 76.40 43550.89 53365.52 2009-06-16 06:43:36.000 167 30851.12 76.42 43550.89 88888.00 2009-06-16 06:43:37.000 167 30851.12 76.45 43550.93 88888.00 2009-06-16 06:43:38.000 167 30851.12 76.46 43550.89 88888.00 2009-06-16 06:43:39.000 167 30851.14 76.45 43550.83 88888.00 2009-06-16 06:43:40.000 167 30851.12 76.40 43550.85 53365.52 2009-06-16 06:43:41.000 167 30851.08 76.39 43550.92 88888.00 2009-06-16 06:43:42.000 167 30851.09 76.42 43550.99 88888.00 2009-06-16 06:43:43.000 167 30851.12 76.43 43550.99 88888.00 2009-06-16 06:43:44.000 167 30851.12 76.45 43550.98 88888.00 2009-06-16 06:43:45.000 167 30851.10 76.43 43550.96 53365.50 2009-06-16 06:43:46.000 167 30851.11 76.42 43550.96 88888.00 2009-06-16 06:43:47.000 167 30851.10 76.42 43550.97 88888.00 2009-06-16 06:43:48.000 167 30851.12 76.42 43551.01 88888.00 2009-06-16 06:43:49.000 167 30851.12 76.45 43551.03 88888.00 2009-06-16 06:43:50.000 167 30851.14 76.44 43551.00 53365.53 2009-06-16 06:43:51.000 167 30851.11 76.43 43551.00 88888.00 2009-06-16 06:43:52.000 167 30851.12 76.45 43551.04 88888.00 2009-06-16 06:43:53.000 167 30851.14 76.42 43551.07 88888.00 2009-06-16 06:43:54.000 167 30851.10 76.35 43551.01 88888.00 2009-06-16 06:43:55.000 167 30851.09 76.36 43550.98 53365.55 2009-06-16 06:43:56.000 167 30851.12 76.35 43550.95 88888.00 2009-06-16 06:43:57.000 167 30851.15 76.41 43550.94 88888.00 2009-06-16 06:43:58.000 167 30851.14 76.39 43550.92 88888.00 2009-06-16 06:43:59.000 167 30851.16 76.41 43550.90 88888.00 2009-06-16 06:44:00.000 167 30851.15 76.45 43550.91 53365.52 2009-06-16 06:44:01.000 167 30851.15 76.42 43550.88 88888.00 2009-06-16 06:44:02.000 167 30851.14 76.42 43550.89 88888.00 2009-06-16 06:44:03.000 167 30851.16 76.38 43550.86 88888.00 2009-06-16 06:44:04.000 167 30851.18 76.41 43550.88 88888.00 2009-06-16 06:44:05.000 167 30851.18 76.44 43550.95 53365.52 2009-06-16 06:44:06.000 167 30851.15 76.47 43550.96 88888.00 2009-06-16 06:44:07.000 167 30851.13 76.46 43550.96 88888.00 2009-06-16 06:44:08.000 167 30851.16 76.46 43551.00 88888.00 2009-06-16 06:44:09.000 167 30851.14 76.44 43550.98 88888.00 2009-06-16 06:44:10.000 167 30851.10 76.37 43551.03 53365.55 2009-06-16 06:44:11.000 167 30851.15 76.42 43551.00 88888.00 2009-06-16 06:44:12.000 167 30851.19 76.43 43551.01 88888.00 2009-06-16 06:44:13.000 167 30851.21 76.45 43551.02 88888.00 2009-06-16 06:44:14.000 167 30851.19 76.43 43551.03 88888.00 2009-06-16 06:44:15.000 167 30851.19 76.41 43551.08 53365.52 2009-06-16 06:44:16.000 167 30851.17 76.40 43551.04 88888.00 2009-06-16 06:44:17.000 167 30851.18 76.46 43551.00 88888.00 2009-06-16 06:44:18.000 167 30851.15 76.47 43551.00 88888.00 2009-06-16 06:44:19.000 167 30851.17 76.44 43551.01 88888.00 2009-06-16 06:44:20.000 167 30851.24 76.43 43550.99 53365.58 2009-06-16 06:44:21.000 167 30851.26 76.37 43550.95 88888.00 2009-06-16 06:44:22.000 167 30851.25 76.36 43550.93 88888.00 2009-06-16 06:44:23.000 167 30851.21 76.35 43550.94 88888.00 2009-06-16 06:44:24.000 167 30851.20 76.33 43550.95 88888.00 2009-06-16 06:44:25.000 167 30851.18 76.31 43550.93 53365.54 2009-06-16 06:44:26.000 167 30851.16 76.33 43550.97 88888.00 2009-06-16 06:44:27.000 167 30851.20 76.35 43550.97 88888.00 2009-06-16 06:44:28.000 167 30851.17 76.34 43550.97 88888.00 2009-06-16 06:44:29.000 167 30851.23 76.37 43551.01 88888.00 2009-06-16 06:44:30.000 167 30851.23 76.39 43551.02 53365.55 2009-06-16 06:44:31.000 167 30851.23 76.40 43550.99 88888.00 2009-06-16 06:44:32.000 167 30851.26 76.41 43551.03 88888.00 2009-06-16 06:44:33.000 167 30851.24 76.35 43551.01 88888.00 2009-06-16 06:44:34.000 167 30851.23 76.38 43551.00 88888.00 2009-06-16 06:44:35.000 167 30851.27 76.37 43551.05 53365.58 2009-06-16 06:44:36.000 167 30851.27 76.32 43551.05 88888.00 2009-06-16 06:44:37.000 167 30851.27 76.36 43551.05 88888.00 2009-06-16 06:44:38.000 167 30851.28 76.38 43551.07 88888.00 2009-06-16 06:44:39.000 167 30851.29 76.41 43551.09 88888.00 2009-06-16 06:44:40.000 167 30851.28 76.42 43551.07 53365.61 2009-06-16 06:44:41.000 167 30851.30 76.40 43551.01 88888.00 2009-06-16 06:44:42.000 167 30851.31 76.34 43550.98 88888.00 2009-06-16 06:44:43.000 167 30851.30 76.30 43551.03 88888.00 2009-06-16 06:44:44.000 167 30851.27 76.31 43551.08 88888.00 2009-06-16 06:44:45.000 167 30851.29 76.29 43551.07 53365.62 2009-06-16 06:44:46.000 167 30851.29 76.28 43551.08 88888.00 2009-06-16 06:44:47.000 167 30851.30 76.32 43551.08 88888.00 2009-06-16 06:44:48.000 167 30851.31 76.36 43551.05 88888.00 2009-06-16 06:44:49.000 167 30851.30 76.43 43551.01 88888.00 2009-06-16 06:44:50.000 167 30851.26 76.38 43550.99 53365.62 2009-06-16 06:44:51.000 167 30851.31 76.38 43550.98 88888.00 2009-06-16 06:44:52.000 167 30851.32 76.40 43551.02 88888.00 2009-06-16 06:44:53.000 167 30851.34 76.40 43551.07 88888.00 2009-06-16 06:44:54.000 167 30851.34 76.43 43551.07 88888.00 2009-06-16 06:44:55.000 167 30851.32 76.38 43551.07 53365.63 2009-06-16 06:44:56.000 167 30851.34 76.33 43551.07 88888.00 2009-06-16 06:44:57.000 167 30851.32 76.35 43551.08 88888.00 2009-06-16 06:44:58.000 167 30851.32 76.39 43551.07 88888.00 2009-06-16 06:44:59.000 167 30851.34 76.41 43551.07 88888.00 2009-06-16 06:45:00.000 167 30851.36 76.43 43551.10 53365.61 2009-06-16 06:45:01.000 167 30851.38 76.46 43551.05 88888.00 2009-06-16 06:45:02.000 167 30851.38 76.52 43551.08 88888.00 2009-06-16 06:45:03.000 167 30851.40 76.54 43551.10 88888.00 2009-06-16 06:45:04.000 167 30851.45 76.51 43551.10 88888.00 2009-06-16 06:45:05.000 167 30851.44 76.49 43551.07 53365.69 2009-06-16 06:45:06.000 167 30851.44 76.49 43551.10 88888.00 2009-06-16 06:45:07.000 167 30851.49 76.47 43551.04 88888.00 2009-06-16 06:45:08.000 167 30851.51 76.47 43551.02 88888.00 2009-06-16 06:45:09.000 167 30851.53 76.44 43551.05 88888.00 2009-06-16 06:45:10.000 167 30851.53 76.41 43551.06 53365.74 2009-06-16 06:45:11.000 167 30851.50 76.44 43551.03 88888.00 2009-06-16 06:45:12.000 167 30851.50 76.45 43551.06 88888.00 2009-06-16 06:45:13.000 167 30851.52 76.47 43551.08 88888.00 2009-06-16 06:45:14.000 167 30851.54 76.44 43551.10 88888.00 2009-06-16 06:45:15.000 167 30851.51 76.41 43551.05 53365.79 2009-06-16 06:45:16.000 167 30851.50 76.42 43551.07 88888.00 2009-06-16 06:45:17.000 167 30851.53 76.43 43551.09 88888.00 2009-06-16 06:45:18.000 167 30851.57 76.39 43551.15 88888.00 2009-06-16 06:45:19.000 167 30851.57 76.38 43551.16 88888.00 2009-06-16 06:45:20.000 167 30851.56 76.33 43551.10 53365.83 2009-06-16 06:45:21.000 167 30851.55 76.35 43551.03 88888.00 2009-06-16 06:45:22.000 167 30851.54 76.34 43551.06 88888.00 2009-06-16 06:45:23.000 167 30851.52 76.39 43551.11 88888.00 2009-06-16 06:45:24.000 167 30851.51 76.41 43551.11 88888.00 2009-06-16 06:45:25.000 167 30851.52 76.41 43551.06 53365.84 2009-06-16 06:45:26.000 167 30851.54 76.41 43551.10 88888.00 2009-06-16 06:45:27.000 167 30851.54 76.45 43551.14 88888.00 2009-06-16 06:45:28.000 167 30851.58 76.44 43551.14 88888.00 2009-06-16 06:45:29.000 167 30851.61 76.45 43551.13 88888.00 2009-06-16 06:45:30.000 167 30851.61 76.45 43551.17 53365.87 2009-06-16 06:45:31.000 167 30851.60 76.44 43551.18 88888.00 2009-06-16 06:45:32.000 167 30851.62 76.39 43551.24 88888.00 2009-06-16 06:45:33.000 167 30851.62 76.38 43551.21 88888.00 2009-06-16 06:45:34.000 167 30851.60 76.39 43551.20 88888.00 2009-06-16 06:45:35.000 167 30851.62 76.37 43551.23 53365.92 2009-06-16 06:45:36.000 167 30851.63 76.37 43551.26 88888.00 2009-06-16 06:45:37.000 167 30851.61 76.31 43551.22 88888.00 2009-06-16 06:45:38.000 167 30851.62 76.29 43551.24 88888.00 2009-06-16 06:45:39.000 167 30851.63 76.31 43551.27 88888.00 2009-06-16 06:45:40.000 167 30851.63 76.33 43551.27 53365.96 2009-06-16 06:45:41.000 167 30851.62 76.36 43551.25 88888.00 2009-06-16 06:45:42.000 167 30851.63 76.38 43551.25 88888.00 2009-06-16 06:45:43.000 167 30851.62 76.35 43551.21 88888.00 2009-06-16 06:45:44.000 167 30851.62 76.34 43551.19 88888.00 2009-06-16 06:45:45.000 167 30851.63 76.39 43551.23 53365.95 2009-06-16 06:45:46.000 167 30851.64 76.39 43551.21 88888.00 2009-06-16 06:45:47.000 167 30851.65 76.35 43551.16 88888.00 2009-06-16 06:45:48.000 167 30851.62 76.32 43551.15 88888.00 2009-06-16 06:45:49.000 167 30851.62 76.29 43551.15 88888.00 2009-06-16 06:45:50.000 167 30851.63 76.28 43551.19 53365.92 2009-06-16 06:45:51.000 167 30851.63 76.31 43551.19 88888.00 2009-06-16 06:45:52.000 167 30851.64 76.36 43551.16 88888.00 2009-06-16 06:45:53.000 167 30851.64 76.37 43551.18 88888.00 2009-06-16 06:45:54.000 167 30851.62 76.38 43551.24 88888.00 2009-06-16 06:45:55.000 167 30851.63 76.36 43551.21 53365.99 2009-06-16 06:45:56.000 167 30851.62 76.35 43551.17 88888.00 2009-06-16 06:45:57.000 167 30851.62 76.39 43551.22 88888.00 2009-06-16 06:45:58.000 167 30851.64 76.38 43551.23 88888.00 2009-06-16 06:45:59.000 167 30851.70 76.37 43551.24 88888.00 2009-06-16 06:46:00.000 167 30851.69 76.34 43551.21 53365.99 2009-06-16 06:46:01.000 167 30851.70 76.31 43551.19 88888.00 2009-06-16 06:46:02.000 167 30851.73 76.34 43551.21 88888.00 2009-06-16 06:46:03.000 167 30851.69 76.33 43551.16 88888.00 2009-06-16 06:46:04.000 167 30851.70 76.33 43551.21 88888.00 2009-06-16 06:46:05.000 167 30851.71 76.33 43551.19 53365.99 2009-06-16 06:46:06.000 167 30851.70 76.33 43551.17 88888.00 2009-06-16 06:46:07.000 167 30851.69 76.29 43551.14 88888.00 2009-06-16 06:46:08.000 167 30851.71 76.30 43551.16 88888.00 2009-06-16 06:46:09.000 167 30851.70 76.32 43551.17 88888.00 2009-06-16 06:46:10.000 167 30851.74 76.35 43551.22 53366.01 2009-06-16 06:46:11.000 167 30851.73 76.32 43551.24 88888.00 2009-06-16 06:46:12.000 167 30851.73 76.32 43551.22 88888.00 2009-06-16 06:46:13.000 167 30851.74 76.33 43551.26 88888.00 2009-06-16 06:46:14.000 167 30851.72 76.34 43551.29 88888.00 2009-06-16 06:46:15.000 167 30851.73 76.30 43551.25 53366.00 2009-06-16 06:46:16.000 167 30851.75 76.31 43551.24 88888.00 2009-06-16 06:46:17.000 167 30851.77 76.28 43551.28 88888.00 2009-06-16 06:46:18.000 167 30851.76 76.28 43551.26 88888.00 2009-06-16 06:46:19.000 167 30851.76 76.28 43551.27 88888.00 2009-06-16 06:46:20.000 167 30851.79 76.28 43551.26 53366.01 2009-06-16 06:46:21.000 167 30851.77 76.26 43551.22 88888.00 2009-06-16 06:46:22.000 167 30851.77 76.26 43551.33 88888.00 2009-06-16 06:46:23.000 167 30851.76 76.25 43551.28 88888.00 2009-06-16 06:46:24.000 167 30851.81 76.25 43551.23 88888.00 2009-06-16 06:46:25.000 167 30851.79 76.23 43551.18 53366.06 2009-06-16 06:46:26.000 167 30851.76 76.24 43551.17 88888.00 2009-06-16 06:46:27.000 167 30851.79 76.25 43551.20 88888.00 2009-06-16 06:46:28.000 167 30851.79 76.24 43551.20 88888.00 2009-06-16 06:46:29.000 167 30851.84 76.24 43551.25 88888.00 2009-06-16 06:46:30.000 167 30851.83 76.27 43551.23 53366.02 2009-06-16 06:46:31.000 167 30851.83 76.28 43551.20 88888.00 2009-06-16 06:46:32.000 167 30851.84 76.28 43551.23 88888.00 2009-06-16 06:46:33.000 167 30851.83 76.29 43551.21 88888.00 2009-06-16 06:46:34.000 167 30851.83 76.29 43551.19 88888.00 2009-06-16 06:46:35.000 167 30851.84 76.26 43551.13 53366.10 2009-06-16 06:46:36.000 167 30851.86 76.25 43551.16 88888.00 2009-06-16 06:46:37.000 167 30851.90 76.25 43551.17 88888.00 2009-06-16 06:46:38.000 167 30851.89 76.24 43551.17 88888.00 2009-06-16 06:46:39.000 167 30851.89 76.22 43551.18 88888.00 2009-06-16 06:46:40.000 167 30851.86 76.22 43551.18 53366.11 2009-06-16 06:46:41.000 167 30851.86 76.22 43551.19 88888.00 2009-06-16 06:46:42.000 167 30851.88 76.21 43551.20 88888.00 2009-06-16 06:46:43.000 167 30851.88 76.26 43551.19 88888.00 2009-06-16 06:46:44.000 167 30851.86 76.28 43551.20 88888.00 2009-06-16 06:46:45.000 167 30851.88 76.28 43551.19 53366.12 2009-06-16 06:46:46.000 167 30851.90 76.28 43551.19 88888.00 2009-06-16 06:46:47.000 167 30851.91 76.22 43551.20 88888.00 2009-06-16 06:46:48.000 167 30851.92 76.22 43551.25 88888.00 2009-06-16 06:46:49.000 167 30851.91 76.25 43551.28 88888.00 2009-06-16 06:46:50.000 167 30851.91 76.23 43551.26 53366.13 2009-06-16 06:46:51.000 167 30851.92 76.26 43551.25 88888.00 2009-06-16 06:46:52.000 167 30851.95 76.20 43551.23 88888.00 2009-06-16 06:46:53.000 167 30851.97 76.22 43551.22 88888.00 2009-06-16 06:46:54.000 167 30851.94 76.24 43551.24 88888.00 2009-06-16 06:46:55.000 167 30851.93 76.21 43551.27 53366.16 2009-06-16 06:46:56.000 167 30851.90 76.22 43551.22 88888.00 2009-06-16 06:46:57.000 167 30851.92 76.24 43551.22 88888.00 2009-06-16 06:46:58.000 167 30851.92 76.23 43551.24 88888.00 2009-06-16 06:46:59.000 167 30851.94 76.20 43551.21 88888.00 2009-06-16 06:47:00.000 167 30851.95 76.22 43551.23 53366.17 2009-06-16 06:47:01.000 167 30851.94 76.17 43551.22 88888.00 2009-06-16 06:47:02.000 167 30851.92 76.17 43551.22 88888.00 2009-06-16 06:47:03.000 167 30851.97 76.19 43551.24 88888.00 2009-06-16 06:47:04.000 167 30851.99 76.21 43551.26 88888.00 2009-06-16 06:47:05.000 167 30852.02 76.23 43551.23 53366.17 2009-06-16 06:47:06.000 167 30852.00 76.23 43551.21 88888.00 2009-06-16 06:47:07.000 167 30852.00 76.20 43551.16 88888.00 2009-06-16 06:47:08.000 167 30852.00 76.16 43551.15 88888.00 2009-06-16 06:47:09.000 167 30852.04 76.21 43551.16 88888.00 2009-06-16 06:47:10.000 167 30852.00 76.22 43551.16 53366.19 2009-06-16 06:47:11.000 167 30852.00 76.20 43551.14 88888.00 2009-06-16 06:47:12.000 167 30852.02 76.27 43551.21 88888.00 2009-06-16 06:47:13.000 167 30852.00 76.25 43551.19 88888.00 2009-06-16 06:47:14.000 167 30852.04 76.25 43551.19 88888.00 2009-06-16 06:47:15.000 167 30852.01 76.20 43551.21 53366.23 2009-06-16 06:47:16.000 167 30852.03 76.21 43551.20 88888.00 2009-06-16 06:47:17.000 167 30852.04 76.19 43551.22 88888.00 2009-06-16 06:47:18.000 167 30852.06 76.18 43551.24 88888.00 2009-06-16 06:47:19.000 167 30852.09 76.22 43551.26 88888.00 2009-06-16 06:47:20.000 167 30852.06 76.24 43551.21 53366.24 2009-06-16 06:47:21.000 167 30852.05 76.21 43551.21 88888.00 2009-06-16 06:47:22.000 167 30852.05 76.20 43551.23 88888.00 2009-06-16 06:47:23.000 167 30852.03 76.20 43551.25 88888.00 2009-06-16 06:47:24.000 167 30852.05 76.20 43551.29 88888.00 2009-06-16 06:47:25.000 167 30852.06 76.18 43551.29 53366.28 2009-06-16 06:47:26.000 167 30852.09 76.14 43551.25 88888.00 2009-06-16 06:47:27.000 167 30852.10 76.14 43551.23 88888.00 2009-06-16 06:47:28.000 167 30852.10 76.13 43551.23 88888.00 2009-06-16 06:47:29.000 167 30852.10 76.15 43551.20 88888.00 2009-06-16 06:47:30.000 167 30852.07 76.16 43551.19 53366.27 2009-06-16 06:47:31.000 167 30852.08 76.18 43551.18 88888.00 2009-06-16 06:47:32.000 167 30852.16 76.23 43551.17 88888.00 2009-06-16 06:47:33.000 167 30852.17 76.20 43551.20 88888.00 2009-06-16 06:47:34.000 167 30852.17 76.14 43551.21 88888.00 2009-06-16 06:47:35.000 167 30852.14 76.13 43551.22 53366.31 2009-06-16 06:47:36.000 167 30852.15 76.15 43551.26 88888.00 2009-06-16 06:47:37.000 167 30852.17 76.16 43551.30 88888.00 2009-06-16 06:47:38.000 167 30852.13 76.13 43551.33 88888.00 2009-06-16 06:47:39.000 167 30852.12 76.16 43551.36 88888.00 2009-06-16 06:47:40.000 167 30852.11 76.14 43551.34 53366.31 2009-06-16 06:47:41.000 167 30852.11 76.14 43551.33 88888.00 2009-06-16 06:47:42.000 167 30852.14 76.16 43551.33 88888.00 2009-06-16 06:47:43.000 167 30852.18 76.15 43551.34 88888.00 2009-06-16 06:47:44.000 167 30852.20 76.18 43551.36 88888.00 2009-06-16 06:47:45.000 167 30852.20 76.17 43551.35 53366.36 2009-06-16 06:47:46.000 167 30852.21 76.14 43551.37 88888.00 2009-06-16 06:47:47.000 167 30852.23 76.12 43551.36 88888.00 2009-06-16 06:47:48.000 167 30852.21 76.10 43551.33 88888.00 2009-06-16 06:47:49.000 167 30852.22 76.13 43551.34 88888.00 2009-06-16 06:47:50.000 167 30852.23 76.10 43551.34 53366.41 2009-06-16 06:47:51.000 167 30852.22 76.12 43551.32 88888.00 2009-06-16 06:47:52.000 167 30852.21 76.13 43551.27 88888.00 2009-06-16 06:47:53.000 167 30852.23 76.14 43551.28 88888.00 2009-06-16 06:47:54.000 167 30852.24 76.14 43551.31 88888.00 2009-06-16 06:47:55.000 167 30852.25 76.11 43551.29 53366.43 2009-06-16 06:47:56.000 167 30852.28 76.13 43551.28 88888.00 2009-06-16 06:47:57.000 167 30852.24 76.12 43551.31 88888.00 2009-06-16 06:47:58.000 167 30852.27 76.08 43551.29 88888.00 2009-06-16 06:47:59.000 167 30852.29 76.06 43551.29 88888.00 2009-06-16 06:48:00.000 167 30852.20 76.06 43551.18 53366.44 2009-06-16 06:48:01.000 167 30852.24 76.09 43551.22 88888.00 2009-06-16 06:48:02.000 167 30852.32 76.03 43551.28 88888.00 2009-06-16 06:48:03.000 167 30852.32 76.03 43551.26 88888.00 2009-06-16 06:48:04.000 167 30852.33 75.98 43551.33 88888.00 2009-06-16 06:48:05.000 167 30852.33 75.96 43551.33 53366.47 2009-06-16 06:48:06.000 167 30852.33 75.99 43551.29 88888.00 2009-06-16 06:48:07.000 167 30852.35 76.02 43551.31 88888.00 2009-06-16 06:48:08.000 167 30852.36 76.06 43551.36 88888.00 2009-06-16 06:48:09.000 167 30852.32 76.01 43551.36 88888.00 2009-06-16 06:48:10.000 167 30852.34 75.98 43551.34 53366.44 2009-06-16 06:48:11.000 167 30852.38 75.97 43551.33 88888.00 2009-06-16 06:48:12.000 167 30852.40 75.93 43551.31 88888.00 2009-06-16 06:48:13.000 167 30852.39 75.90 43551.33 88888.00 2009-06-16 06:48:14.000 167 30852.39 75.91 43551.34 88888.00 2009-06-16 06:48:15.000 167 30852.40 75.88 43551.35 53366.47 2009-06-16 06:48:16.000 167 30852.41 75.88 43551.32 88888.00 2009-06-16 06:48:17.000 167 30852.43 75.89 43551.31 88888.00 2009-06-16 06:48:18.000 167 30852.44 75.87 43551.31 88888.00 2009-06-16 06:48:19.000 167 30852.45 75.87 43551.33 88888.00 2009-06-16 06:48:20.000 167 30852.44 75.88 43551.32 53366.46 2009-06-16 06:48:21.000 167 30852.42 75.90 43551.27 88888.00 2009-06-16 06:48:22.000 167 30852.42 75.86 43551.26 88888.00 2009-06-16 06:48:23.000 167 30852.40 75.84 43551.29 88888.00 2009-06-16 06:48:24.000 167 30852.40 75.84 43551.28 88888.00 2009-06-16 06:48:25.000 167 30852.42 75.86 43551.34 53366.50 2009-06-16 06:48:26.000 167 30852.43 75.87 43551.38 88888.00 2009-06-16 06:48:27.000 167 30852.40 75.87 43551.36 88888.00 2009-06-16 06:48:28.000 167 30852.44 75.88 43551.32 88888.00 2009-06-16 06:48:29.000 167 30852.47 75.86 43551.32 88888.00 2009-06-16 06:48:30.000 167 30852.44 75.81 43551.35 53366.51 2009-06-16 06:48:31.000 167 30852.45 75.84 43551.40 88888.00 2009-06-16 06:48:32.000 167 30852.47 75.82 43551.36 88888.00 2009-06-16 06:48:33.000 167 30852.46 75.83 43551.31 88888.00 2009-06-16 06:48:34.000 167 30852.47 75.84 43551.36 88888.00 2009-06-16 06:48:35.000 167 30852.48 75.86 43551.41 53366.55 2009-06-16 06:48:36.000 167 30852.50 75.87 43551.39 88888.00 2009-06-16 06:48:37.000 167 30852.51 75.87 43551.42 88888.00 2009-06-16 06:48:38.000 167 30852.49 75.83 43551.44 88888.00 2009-06-16 06:48:39.000 167 30852.50 75.86 43551.44 88888.00 2009-06-16 06:48:40.000 167 30852.50 75.83 43551.40 53366.58 2009-06-16 06:48:41.000 167 30852.50 75.80 43551.39 88888.00 2009-06-16 06:48:42.000 167 30852.51 75.78 43551.40 88888.00 2009-06-16 06:48:43.000 167 30852.50 75.81 43551.41 88888.00 2009-06-16 06:48:44.000 167 30852.54 75.82 43551.40 88888.00 2009-06-16 06:48:45.000 167 30852.55 75.81 43551.39 53366.61 2009-06-16 06:48:46.000 167 30852.53 75.83 43551.34 88888.00 2009-06-16 06:48:47.000 167 30852.51 75.88 43551.32 88888.00 2009-06-16 06:48:48.000 167 30852.65 75.94 43551.20 88888.00 2009-06-16 06:48:49.000 167 30852.57 75.86 43551.28 88888.00 2009-06-16 06:48:50.000 167 30852.55 75.86 43551.35 53366.72 2009-06-16 06:48:51.000 167 30852.59 75.87 43551.39 88888.00 2009-06-16 06:48:52.000 167 30852.62 75.91 43551.41 88888.00 2009-06-16 06:48:53.000 167 30852.64 75.85 43551.43 88888.00 2009-06-16 06:48:54.000 167 30852.65 75.85 43551.42 88888.00 2009-06-16 06:48:55.000 167 30852.68 75.91 43551.39 53366.76 2009-06-16 06:48:56.000 167 30852.68 75.86 43551.38 88888.00 2009-06-16 06:48:57.000 167 30852.67 75.87 43551.40 88888.00 2009-06-16 06:48:58.000 167 30852.65 75.89 43551.51 88888.00 2009-06-16 06:48:59.000 167 30852.68 75.90 43551.49 88888.00 2009-06-16 06:49:00.000 167 30852.68 75.95 43551.43 53366.79 2009-06-16 06:49:01.000 167 30852.67 75.94 43551.43 88888.00 2009-06-16 06:49:02.000 167 30852.73 75.90 43551.42 88888.00 2009-06-16 06:49:03.000 167 30852.76 75.92 43551.43 88888.00 2009-06-16 06:49:04.000 167 30852.71 75.91 43551.47 88888.00 2009-06-16 06:49:05.000 167 30852.69 75.88 43551.46 53366.81 2009-06-16 06:49:06.000 167 30852.68 75.89 43551.49 88888.00 2009-06-16 06:49:07.000 167 30852.73 75.94 43551.53 88888.00 2009-06-16 06:49:08.000 167 30852.77 76.02 43551.56 88888.00 2009-06-16 06:49:09.000 167 30852.78 75.97 43551.55 88888.00 2009-06-16 06:49:10.000 167 30852.79 75.99 43551.53 53366.84 2009-06-16 06:49:11.000 167 30852.83 75.98 43551.51 88888.00 2009-06-16 06:49:12.000 167 30852.76 75.89 43551.61 88888.00 2009-06-16 06:49:13.000 167 30852.76 75.87 43551.69 88888.00 2009-06-16 06:49:14.000 167 30852.88 75.99 43551.52 88888.00 2009-06-16 06:49:15.000 167 30852.96 76.09 43551.44 53366.93 2009-06-16 06:49:16.000 167 30852.94 76.01 43551.46 88888.00 2009-06-16 06:49:17.000 167 30852.93 75.98 43551.53 88888.00 2009-06-16 06:49:18.000 167 30852.97 75.97 43551.56 88888.00 2009-06-16 06:49:19.000 167 30852.95 75.92 43551.53 88888.00 2009-06-16 06:49:20.000 167 30852.98 75.97 43551.55 53366.95 2009-06-16 06:49:21.000 167 30853.02 75.99 43551.55 88888.00 2009-06-16 06:49:22.000 167 30853.03 75.98 43551.57 88888.00 2009-06-16 06:49:23.000 167 30853.02 76.02 43551.56 88888.00 2009-06-16 06:49:24.000 167 30853.03 76.00 43551.51 88888.00 2009-06-16 06:49:25.000 167 30853.03 75.98 43551.46 53367.02 2009-06-16 06:49:26.000 167 30853.06 75.97 43551.53 88888.00 2009-06-16 06:49:27.000 167 30853.07 75.92 43551.56 88888.00 2009-06-16 06:49:28.000 167 30853.05 75.94 43551.56 88888.00 2009-06-16 06:49:29.000 167 30853.10 75.95 43551.60 88888.00 2009-06-16 06:49:30.000 167 30853.11 75.98 43551.58 53367.07 2009-06-16 06:49:31.000 167 30853.12 75.98 43551.57 88888.00 2009-06-16 06:49:32.000 167 30853.14 75.95 43551.60 88888.00 2009-06-16 06:49:33.000 167 30853.17 75.95 43551.56 88888.00 2009-06-16 06:49:34.000 167 30853.20 75.97 43551.53 88888.00 2009-06-16 06:49:35.000 167 30853.16 76.02 43551.52 53367.16 2009-06-16 06:49:36.000 167 30853.16 76.05 43551.53 88888.00 2009-06-16 06:49:37.000 167 30853.19 76.01 43551.52 88888.00 2009-06-16 06:49:38.000 167 30853.24 75.93 43551.53 88888.00 2009-06-16 06:49:39.000 167 30853.21 75.93 43551.53 88888.00 2009-06-16 06:49:40.000 167 30853.22 75.95 43551.53 53367.16 2009-06-16 06:49:41.000 167 30853.22 75.95 43551.55 88888.00 2009-06-16 06:49:42.000 167 30853.25 76.00 43551.59 88888.00 2009-06-16 06:49:43.000 167 30853.25 75.96 43551.58 88888.00 2009-06-16 06:49:44.000 167 30853.24 75.94 43551.54 88888.00 2009-06-16 06:49:45.000 167 30853.24 75.96 43551.52 53367.20 2009-06-16 06:49:46.000 167 30853.25 75.93 43551.53 88888.00 2009-06-16 06:49:47.000 167 30853.26 75.90 43551.55 88888.00 2009-06-16 06:49:48.000 167 30853.25 75.96 43551.59 88888.00 2009-06-16 06:49:49.000 167 30853.31 75.96 43551.58 88888.00 2009-06-16 06:49:50.000 167 30853.35 75.97 43551.51 53367.25 2009-06-16 06:49:51.000 167 30853.34 75.94 43551.51 88888.00 2009-06-16 06:49:52.000 167 30853.37 75.96 43551.56 88888.00 2009-06-16 06:49:53.000 167 30853.39 75.97 43551.57 88888.00 2009-06-16 06:49:54.000 167 30853.42 75.98 43551.61 88888.00 2009-06-16 06:49:55.000 167 30853.43 75.94 43551.60 53367.29 2009-06-16 06:49:56.000 167 30853.43 75.95 43551.55 88888.00 2009-06-16 06:49:57.000 167 30853.44 75.96 43551.55 88888.00 2009-06-16 06:49:58.000 167 30853.43 75.95 43551.57 88888.00 2009-06-16 06:49:59.000 167 30853.40 75.94 43551.54 88888.00 2009-06-16 06:50:00.000 167 30853.43 75.91 43551.54 53367.32 2009-06-16 06:50:01.000 167 30853.45 75.89 43551.54 88888.00 2009-06-16 06:50:02.000 167 30853.44 75.89 43551.60 88888.00 2009-06-16 06:50:03.000 167 30853.46 75.85 43551.63 88888.00 2009-06-16 06:50:04.000 167 30853.47 75.81 43551.62 88888.00 2009-06-16 06:50:05.000 167 30853.47 75.79 43551.60 53367.36 2009-06-16 06:50:06.000 167 30853.47 75.79 43551.57 88888.00 2009-06-16 06:50:07.000 167 30853.48 75.77 43551.59 88888.00 2009-06-16 06:50:08.000 167 30853.51 75.78 43551.60 88888.00 2009-06-16 06:50:09.000 167 30853.51 75.80 43551.63 88888.00 2009-06-16 06:50:10.000 167 30853.51 75.80 43551.64 53367.36 2009-06-16 06:50:11.000 167 30853.53 75.83 43551.65 88888.00 2009-06-16 06:50:12.000 167 30853.52 75.87 43551.68 88888.00 2009-06-16 06:50:13.000 167 30853.49 75.86 43551.65 88888.00 2009-06-16 06:50:14.000 167 30853.49 75.82 43551.61 88888.00 2009-06-16 06:50:15.000 167 30853.47 75.84 43551.64 53367.38 2009-06-16 06:50:16.000 167 30853.50 75.80 43551.68 88888.00 2009-06-16 06:50:17.000 167 30853.52 75.79 43551.66 88888.00 2009-06-16 06:50:18.000 167 30853.53 75.79 43551.64 88888.00 2009-06-16 06:50:19.000 167 30853.53 75.75 43551.66 88888.00 2009-06-16 06:50:20.000 167 30853.52 75.68 43551.66 53367.38 2009-06-16 06:50:21.000 167 30853.51 75.68 43551.62 88888.00 2009-06-16 06:50:22.000 167 30853.47 75.69 43551.65 88888.00 2009-06-16 06:50:23.000 167 30853.47 75.72 43551.68 88888.00 2009-06-16 06:50:24.000 167 30853.48 75.78 43551.66 88888.00 2009-06-16 06:50:25.000 167 30853.46 75.74 43551.62 53367.44 2009-06-16 06:50:26.000 167 30853.49 75.76 43551.65 88888.00 2009-06-16 06:50:27.000 167 30853.48 75.77 43551.69 88888.00 2009-06-16 06:50:28.000 167 30853.46 75.76 43551.71 88888.00 2009-06-16 06:50:29.000 167 30853.49 75.78 43551.71 88888.00 2009-06-16 06:50:30.000 167 30853.49 75.78 43551.70 53367.42 2009-06-16 06:50:31.000 167 30853.51 75.75 43551.69 88888.00 2009-06-16 06:50:32.000 167 30853.49 75.72 43551.67 88888.00 2009-06-16 06:50:33.000 167 30853.50 75.71 43551.67 88888.00 2009-06-16 06:50:34.000 167 30853.52 75.70 43551.62 88888.00 2009-06-16 06:50:35.000 167 30853.51 75.69 43551.59 53367.43 2009-06-16 06:50:36.000 167 30853.52 75.67 43551.57 88888.00 2009-06-16 06:50:37.000 167 30853.50 75.66 43551.59 88888.00 2009-06-16 06:50:38.000 167 30853.51 75.68 43551.59 88888.00 2009-06-16 06:50:39.000 167 30853.54 75.71 43551.61 88888.00 2009-06-16 06:50:40.000 167 30853.55 75.71 43551.56 53367.42 2009-06-16 06:50:41.000 167 30853.55 75.71 43551.61 88888.00 2009-06-16 06:50:42.000 167 30853.55 75.71 43551.60 88888.00 2009-06-16 06:50:43.000 167 30853.54 75.69 43551.53 88888.00 2009-06-16 06:50:44.000 167 30853.50 75.69 43551.56 88888.00 2009-06-16 06:50:45.000 167 30853.52 75.69 43551.58 53367.39 2009-06-16 06:50:46.000 167 30853.49 75.60 43551.58 88888.00 2009-06-16 06:50:47.000 167 30853.49 75.62 43551.65 88888.00 2009-06-16 06:50:48.000 167 30853.52 75.64 43551.67 88888.00 2009-06-16 06:50:49.000 167 30853.51 75.64 43551.58 88888.00 2009-06-16 06:50:50.000 167 30853.49 75.68 43551.55 53367.43 2009-06-16 06:50:51.000 167 30853.51 75.66 43551.57 88888.00 2009-06-16 06:50:52.000 167 30853.48 75.64 43551.57 88888.00 2009-06-16 06:50:53.000 167 30853.49 75.64 43551.57 88888.00 2009-06-16 06:50:54.000 167 30853.52 75.66 43551.61 88888.00 2009-06-16 06:50:55.000 167 30853.55 75.64 43551.59 53367.40 2009-06-16 06:50:56.000 167 30853.53 75.67 43551.59 88888.00 2009-06-16 06:50:57.000 167 30853.51 75.68 43551.62 88888.00 2009-06-16 06:50:58.000 167 30853.51 75.67 43551.60 88888.00 2009-06-16 06:50:59.000 167 30853.52 75.62 43551.61 88888.00 2009-06-16 06:51:00.000 167 30853.51 75.57 43551.64 53367.40 2009-06-16 06:51:01.000 167 30853.51 75.59 43551.61 88888.00 2009-06-16 06:51:02.000 167 30853.51 75.58 43551.64 88888.00 2009-06-16 06:51:03.000 167 30853.49 75.58 43551.68 88888.00 2009-06-16 06:51:04.000 167 30853.50 75.59 43551.68 88888.00 2009-06-16 06:51:05.000 167 30853.51 75.61 43551.66 53367.39 2009-06-16 06:51:06.000 167 30853.52 75.63 43551.64 88888.00 2009-06-16 06:51:07.000 167 30853.56 75.63 43551.60 88888.00 2009-06-16 06:51:08.000 167 30853.53 75.65 43551.64 88888.00 2009-06-16 06:51:09.000 167 30853.50 75.62 43551.61 88888.00 2009-06-16 06:51:10.000 167 30853.46 75.63 43551.62 53367.38 2009-06-16 06:51:11.000 167 30853.45 75.63 43551.65 88888.00 2009-06-16 06:51:12.000 167 30853.49 75.62 43551.63 88888.00 2009-06-16 06:51:13.000 167 30853.48 75.65 43551.64 88888.00 2009-06-16 06:51:14.000 167 30853.47 75.63 43551.65 88888.00 2009-06-16 06:51:15.000 167 30853.49 75.65 43551.67 53367.41 2009-06-16 06:51:16.000 167 30853.47 75.67 43551.67 88888.00 2009-06-16 06:51:17.000 167 30853.48 75.69 43551.71 88888.00 2009-06-16 06:51:18.000 167 30853.47 75.66 43551.71 88888.00 2009-06-16 06:51:19.000 167 30853.46 75.66 43551.74 88888.00 2009-06-16 06:51:20.000 167 30853.52 75.65 43551.72 53367.44 2009-06-16 06:51:21.000 167 30853.54 75.67 43551.67 88888.00 2009-06-16 06:51:22.000 167 30853.53 75.69 43551.70 88888.00 2009-06-16 06:51:23.000 167 30853.48 75.64 43551.70 88888.00 2009-06-16 06:51:24.000 167 30853.45 75.63 43551.67 88888.00 2009-06-16 06:51:25.000 167 30853.49 75.64 43551.69 53367.43 2009-06-16 06:51:26.000 167 30853.50 75.64 43551.69 88888.00 2009-06-16 06:51:27.000 167 30853.53 75.65 43551.69 88888.00 2009-06-16 06:51:28.000 167 30853.49 75.65 43551.74 88888.00 2009-06-16 06:51:29.000 167 30853.48 75.65 43551.69 88888.00 2009-06-16 06:51:30.000 167 30853.52 75.66 43551.70 53367.41 2009-06-16 06:51:31.000 167 30853.49 75.67 43551.75 88888.00 2009-06-16 06:51:32.000 167 30853.48 75.64 43551.76 88888.00 2009-06-16 06:51:33.000 167 30853.50 75.60 43551.71 88888.00 2009-06-16 06:51:34.000 167 30853.54 75.62 43551.70 88888.00 2009-06-16 06:51:35.000 167 30853.54 75.62 43551.69 53367.46 2009-06-16 06:51:36.000 167 30853.53 75.65 43551.65 88888.00 2009-06-16 06:51:37.000 167 30853.55 75.65 43551.63 88888.00 2009-06-16 06:51:38.000 167 30853.54 75.59 43551.61 88888.00 2009-06-16 06:51:39.000 167 30853.55 75.60 43551.61 88888.00 2009-06-16 06:51:40.000 167 30853.56 75.65 43551.62 53367.42 2009-06-16 06:51:41.000 167 30853.56 75.66 43551.61 88888.00 2009-06-16 06:51:42.000 167 30853.55 75.65 43551.64 88888.00 2009-06-16 06:51:43.000 167 30853.51 75.66 43551.66 88888.00 2009-06-16 06:51:44.000 167 30853.53 75.66 43551.64 88888.00 2009-06-16 06:51:45.000 167 30853.53 75.67 43551.62 53367.44 2009-06-16 06:51:46.000 167 30853.53 75.67 43551.62 88888.00 2009-06-16 06:51:47.000 167 30853.53 75.66 43551.65 88888.00 2009-06-16 06:51:48.000 167 30853.55 75.66 43551.66 88888.00 2009-06-16 06:51:49.000 167 30853.54 75.69 43551.70 88888.00 2009-06-16 06:51:50.000 167 30853.58 75.72 43551.69 53367.48 2009-06-16 06:51:51.000 167 30853.57 75.69 43551.62 88888.00 2009-06-16 06:51:52.000 167 30853.58 75.69 43551.66 88888.00 2009-06-16 06:51:53.000 167 30853.61 75.71 43551.69 88888.00 2009-06-16 06:51:54.000 167 30853.59 75.76 43551.73 88888.00 2009-06-16 06:51:55.000 167 30853.56 75.77 43551.67 53367.44 2009-06-16 06:51:56.000 167 30853.56 75.68 43551.68 88888.00 2009-06-16 06:51:57.000 167 30853.55 75.65 43551.71 88888.00 2009-06-16 06:51:58.000 167 30853.57 75.66 43551.69 88888.00 2009-06-16 06:51:59.000 167 30853.56 75.67 43551.69 88888.00 2009-06-16 06:52:00.000 167 30853.54 75.64 43551.70 53367.45 2009-06-16 06:52:01.000 167 30853.54 75.61 43551.75 88888.00 2009-06-16 06:52:02.000 167 30853.59 75.63 43551.69 88888.00 2009-06-16 06:52:03.000 167 30853.60 75.64 43551.72 88888.00 2009-06-16 06:52:04.000 167 30853.60 75.64 43551.72 88888.00 2009-06-16 06:52:05.000 167 30853.61 75.65 43551.69 53367.48 2009-06-16 06:52:06.000 167 30853.53 75.56 43551.73 88888.00 2009-06-16 06:52:07.000 167 30853.53 75.55 43551.77 88888.00 2009-06-16 06:52:08.000 167 30853.53 75.61 43551.74 88888.00 2009-06-16 06:52:09.000 167 30853.56 75.62 43551.70 88888.00 2009-06-16 06:52:10.000 167 30853.57 75.61 43551.69 53367.45 2009-06-16 06:52:11.000 167 30853.56 75.66 43551.71 88888.00 2009-06-16 06:52:12.000 167 30853.59 75.66 43551.69 88888.00 2009-06-16 06:52:13.000 167 30853.61 75.65 43551.68 88888.00 2009-06-16 06:52:14.000 167 30853.63 75.67 43551.72 88888.00 2009-06-16 06:52:15.000 167 30853.64 75.66 43551.71 53367.48 2009-06-16 06:52:16.000 167 30853.64 75.65 43551.65 88888.00 2009-06-16 06:52:17.000 167 30853.62 75.64 43551.61 88888.00 2009-06-16 06:52:18.000 167 30853.64 75.65 43551.61 88888.00 2009-06-16 06:52:19.000 167 30853.66 75.64 43551.63 88888.00 2009-06-16 06:52:20.000 167 30853.63 75.62 43551.61 53367.49 2009-06-16 06:52:21.000 167 30853.63 75.69 43551.60 88888.00 2009-06-16 06:52:22.000 167 30853.68 75.73 43551.48 88888.00 2009-06-16 06:52:23.000 167 30853.61 75.68 43551.61 88888.00 2009-06-16 06:52:24.000 167 30853.63 75.65 43551.66 88888.00 2009-06-16 06:52:25.000 167 30853.66 75.63 43551.67 53367.43 2009-06-16 06:52:26.000 167 30853.65 75.66 43551.63 88888.00 2009-06-16 06:52:27.000 167 30853.65 75.67 43551.64 88888.00 2009-06-16 06:52:28.000 167 30853.64 75.66 43551.64 88888.00 2009-06-16 06:52:29.000 167 30853.67 75.66 43551.62 88888.00 2009-06-16 06:52:30.000 167 30853.65 75.65 43551.66 53367.52 2009-06-16 06:52:31.000 167 30853.65 75.63 43551.69 88888.00 2009-06-16 06:52:32.000 167 30853.68 75.61 43551.70 88888.00 2009-06-16 06:52:33.000 167 30853.72 75.64 43551.71 88888.00 2009-06-16 06:52:34.000 167 30853.72 75.64 43551.68 88888.00 2009-06-16 06:52:35.000 167 30853.73 75.66 43551.64 53367.59 2009-06-16 06:52:36.000 167 30853.68 75.63 43551.64 88888.00 2009-06-16 06:52:37.000 167 30853.67 75.63 43551.67 88888.00 2009-06-16 06:52:38.000 167 30853.68 75.68 43551.64 88888.00 2009-06-16 06:52:39.000 167 30853.65 75.66 43551.59 88888.00 2009-06-16 06:52:40.000 167 30853.67 75.65 43551.61 53367.57 2009-06-16 06:52:41.000 167 30853.68 75.67 43551.61 88888.00 2009-06-16 06:52:42.000 167 30853.72 75.68 43551.63 88888.00 2009-06-16 06:52:43.000 167 30853.73 75.62 43551.62 88888.00 2009-06-16 06:52:44.000 167 30853.73 75.64 43551.58 88888.00 2009-06-16 06:52:45.000 167 30853.73 75.64 43551.59 53367.59 2009-06-16 06:52:46.000 167 30853.75 75.63 43551.59 88888.00 2009-06-16 06:52:47.000 167 30853.74 75.64 43551.63 88888.00 2009-06-16 06:52:48.000 167 30853.75 75.60 43551.63 88888.00 2009-06-16 06:52:49.000 167 30853.75 75.60 43551.66 88888.00 2009-06-16 06:52:50.000 167 30853.74 75.64 43551.60 53367.61 2009-06-16 06:52:51.000 167 30853.75 75.66 43551.59 88888.00 2009-06-16 06:52:52.000 167 30853.76 75.66 43551.59 88888.00 2009-06-16 06:52:53.000 167 30853.78 75.70 43551.62 88888.00 2009-06-16 06:52:54.000 167 30853.78 75.67 43551.66 88888.00 2009-06-16 06:52:55.000 167 30853.78 75.63 43551.65 53367.60 2009-06-16 06:52:56.000 167 30853.79 75.61 43551.70 88888.00 2009-06-16 06:52:57.000 167 30853.83 75.63 43551.67 88888.00 2009-06-16 06:52:58.000 167 30853.84 75.61 43551.70 88888.00 2009-06-16 06:52:59.000 167 30853.84 75.63 43551.73 88888.00 2009-06-16 06:53:00.000 167 30853.80 75.62 43551.67 53367.59 2009-06-16 06:53:01.000 167 30853.81 75.62 43551.61 88888.00 2009-06-16 06:53:02.000 167 30853.82 75.57 43551.60 88888.00 2009-06-16 06:53:03.000 167 30853.81 75.54 43551.61 88888.00 2009-06-16 06:53:04.000 167 30853.69 75.50 43551.79 88888.00 2009-06-16 06:53:05.000 167 30853.81 75.61 43551.73 53367.63 2009-06-16 06:53:06.000 167 30853.83 75.59 43551.60 88888.00 2009-06-16 06:53:07.000 167 30853.83 75.63 43551.57 88888.00 2009-06-16 06:53:08.000 167 30853.84 75.63 43551.59 88888.00 2009-06-16 06:53:09.000 167 30853.87 75.62 43551.63 88888.00 2009-06-16 06:53:10.000 167 30853.87 75.64 43551.62 53367.63 2009-06-16 06:53:11.000 167 30853.86 75.63 43551.59 88888.00 2009-06-16 06:53:12.000 167 30853.83 75.62 43551.58 88888.00 2009-06-16 06:53:13.000 167 30853.82 75.60 43551.57 88888.00 2009-06-16 06:53:14.000 167 30853.85 75.61 43551.57 88888.00 2009-06-16 06:53:15.000 167 30853.86 75.60 43551.60 53367.61 2009-06-16 06:53:16.000 167 30853.86 75.57 43551.57 88888.00 2009-06-16 06:53:17.000 167 30853.84 75.56 43551.58 88888.00 2009-06-16 06:53:18.000 167 30853.84 75.51 43551.55 88888.00 2009-06-16 06:53:19.000 167 30853.84 75.54 43551.55 88888.00 2009-06-16 06:53:20.000 167 30853.85 75.54 43551.60 53367.63 2009-06-16 06:53:21.000 167 30853.83 75.55 43551.66 88888.00 2009-06-16 06:53:22.000 167 30853.86 75.60 43551.67 88888.00 2009-06-16 06:53:23.000 167 30853.84 75.60 43551.61 88888.00 2009-06-16 06:53:24.000 167 30853.83 75.57 43551.58 88888.00 2009-06-16 06:53:25.000 167 30853.83 75.54 43551.56 53367.65 2009-06-16 06:53:26.000 167 30853.85 75.54 43551.55 88888.00 2009-06-16 06:53:27.000 167 30853.87 75.54 43551.55 88888.00 2009-06-16 06:53:28.000 167 30853.88 75.54 43551.62 88888.00 2009-06-16 06:53:29.000 167 30853.88 75.52 43551.63 88888.00 2009-06-16 06:53:30.000 167 30853.89 75.52 43551.63 53367.64 2009-06-16 06:53:31.000 167 30853.89 75.53 43551.64 88888.00 2009-06-16 06:53:32.000 167 30853.89 75.54 43551.62 88888.00 2009-06-16 06:53:33.000 167 30853.86 75.58 43551.61 88888.00 2009-06-16 06:53:34.000 167 30853.82 75.60 43551.62 88888.00 2009-06-16 06:53:35.000 167 30853.82 75.60 43551.57 53367.62 2009-06-16 06:53:36.000 167 30853.81 75.58 43551.59 88888.00 2009-06-16 06:53:37.000 167 30853.79 75.57 43551.59 88888.00 2009-06-16 06:53:38.000 167 30853.81 75.62 43551.61 88888.00 2009-06-16 06:53:39.000 167 30853.85 75.62 43551.63 88888.00 2009-06-16 06:53:40.000 167 30853.85 75.58 43551.63 53367.66 2009-06-16 06:53:41.000 167 30853.85 75.56 43551.63 88888.00 2009-06-16 06:53:42.000 167 30853.86 75.58 43551.63 88888.00 2009-06-16 06:53:43.000 167 30853.85 75.54 43551.60 88888.00 2009-06-16 06:53:44.000 167 30853.85 75.53 43551.60 88888.00 2009-06-16 06:53:45.000 167 30853.83 75.52 43551.57 53367.62 2009-06-16 06:53:46.000 167 30853.83 75.54 43551.51 88888.00 2009-06-16 06:53:47.000 167 30853.86 75.52 43551.55 88888.00 2009-06-16 06:53:48.000 167 30853.85 75.50 43551.60 88888.00 2009-06-16 06:53:49.000 167 30853.85 75.50 43551.58 88888.00 2009-06-16 06:53:50.000 167 30853.83 75.55 43551.58 53367.60 2009-06-16 06:53:51.000 167 30853.83 75.56 43551.57 88888.00 2009-06-16 06:53:52.000 167 30853.79 75.53 43551.54 88888.00 2009-06-16 06:53:53.000 167 30853.78 75.53 43551.51 88888.00 2009-06-16 06:53:54.000 167 30853.88 75.56 43551.45 88888.00 2009-06-16 06:53:55.000 167 30853.91 75.58 43551.35 53367.62 2009-06-16 06:53:56.000 167 30853.77 75.46 43551.46 88888.00 2009-06-16 06:53:57.000 167 30853.76 75.43 43551.49 88888.00 2009-06-16 06:53:58.000 167 30853.79 75.52 43551.50 88888.00 2009-06-16 06:53:59.000 167 30853.78 75.54 43551.54 88888.00 2009-06-16 06:54:00.000 167 30853.78 75.45 43551.58 53367.59 2009-06-16 06:54:01.000 167 30853.78 75.45 43551.59 88888.00 2009-06-16 06:54:02.000 167 30853.79 75.48 43551.58 88888.00 2009-06-16 06:54:03.000 167 30853.79 75.49 43551.61 88888.00 2009-06-16 06:54:04.000 167 30853.80 75.51 43551.61 88888.00 2009-06-16 06:54:05.000 167 30853.81 75.56 43551.56 53367.62 2009-06-16 06:54:06.000 167 30853.81 75.55 43551.58 88888.00 2009-06-16 06:54:07.000 167 30853.78 75.55 43551.56 88888.00 2009-06-16 06:54:08.000 167 30853.75 75.51 43551.56 88888.00 2009-06-16 06:54:09.000 167 30853.77 75.52 43551.57 88888.00 2009-06-16 06:54:10.000 167 30853.78 75.49 43551.60 53367.58 2009-06-16 06:54:11.000 167 30853.78 75.46 43551.63 88888.00 2009-06-16 06:54:12.000 167 30853.77 75.47 43551.60 88888.00 2009-06-16 06:54:13.000 167 30853.77 75.49 43551.58 88888.00 2009-06-16 06:54:14.000 167 30853.79 75.52 43551.58 88888.00 2009-06-16 06:54:15.000 167 30853.80 75.51 43551.55 53367.60 2009-06-16 06:54:16.000 167 30853.79 75.51 43551.57 88888.00 2009-06-16 06:54:17.000 167 30853.79 75.47 43551.57 88888.00 2009-06-16 06:54:18.000 167 30853.79 75.44 43551.58 88888.00 2009-06-16 06:54:19.000 167 30853.79 75.45 43551.60 88888.00 2009-06-16 06:54:20.000 167 30853.80 75.47 43551.59 53367.60 2009-06-16 06:54:21.000 167 30853.81 75.42 43551.62 88888.00 2009-06-16 06:54:22.000 167 30853.83 75.42 43551.64 88888.00 2009-06-16 06:54:23.000 167 30853.81 75.44 43551.67 88888.00 2009-06-16 06:54:24.000 167 30853.79 75.45 43551.70 88888.00 2009-06-16 06:54:25.000 167 30853.80 75.46 43551.70 53367.61 2009-06-16 06:54:26.000 167 30853.80 75.47 43551.66 88888.00 2009-06-16 06:54:27.000 167 30853.80 75.46 43551.63 88888.00 2009-06-16 06:54:28.000 167 30853.83 75.52 43551.70 88888.00 2009-06-16 06:54:29.000 167 30853.84 75.56 43551.67 88888.00 2009-06-16 06:54:30.000 167 30853.83 75.50 43551.69 53367.65 2009-06-16 06:54:31.000 167 30853.83 75.47 43551.67 88888.00 2009-06-16 06:54:32.000 167 30853.82 75.48 43551.69 88888.00 2009-06-16 06:54:33.000 167 30853.81 75.49 43551.68 88888.00 2009-06-16 06:54:34.000 167 30853.82 75.47 43551.65 88888.00 2009-06-16 06:54:35.000 167 30853.80 75.44 43551.70 53367.62 2009-06-16 06:54:36.000 167 30853.83 75.49 43551.67 88888.00 2009-06-16 06:54:37.000 167 30853.81 75.48 43551.62 88888.00 2009-06-16 06:54:38.000 167 30853.84 75.47 43551.60 88888.00 2009-06-16 06:54:39.000 167 30853.85 75.48 43551.66 88888.00 2009-06-16 06:54:40.000 167 30853.86 75.51 43551.66 53367.64 2009-06-16 06:54:41.000 167 30853.85 75.45 43551.65 88888.00 2009-06-16 06:54:42.000 167 30853.84 75.45 43551.65 88888.00 2009-06-16 06:54:43.000 167 30853.90 75.52 43551.68 88888.00 2009-06-16 06:54:44.000 167 30853.90 75.56 43551.67 88888.00 2009-06-16 06:54:45.000 167 30853.85 75.51 43551.67 53367.65 2009-06-16 06:54:46.000 167 30853.86 75.49 43551.67 88888.00 2009-06-16 06:54:47.000 167 30853.85 75.45 43551.61 88888.00 2009-06-16 06:54:48.000 167 30853.85 75.44 43551.54 88888.00 2009-06-16 06:54:49.000 167 30853.88 75.44 43551.54 88888.00 2009-06-16 06:54:50.000 167 30853.90 75.44 43551.56 53367.67 2009-06-16 06:54:51.000 167 30853.87 75.42 43551.58 88888.00 2009-06-16 06:54:52.000 167 30853.89 75.46 43551.65 88888.00 2009-06-16 06:54:53.000 167 30853.91 75.51 43551.58 88888.00 2009-06-16 06:54:54.000 167 30853.84 75.46 43551.62 88888.00 2009-06-16 06:54:55.000 167 30853.86 75.46 43551.61 53367.71 2009-06-16 06:54:56.000 167 30853.85 75.51 43551.52 88888.00 2009-06-16 06:54:57.000 167 30853.84 75.47 43551.52 88888.00 2009-06-16 06:54:58.000 167 30853.84 75.46 43551.58 88888.00 2009-06-16 06:54:59.000 167 30853.86 75.55 43551.57 88888.00 2009-06-16 06:55:00.000 167 30853.89 75.55 43551.58 53367.65 2009-06-16 06:55:01.000 167 30853.88 75.49 43551.55 88888.00 2009-06-16 06:55:02.000 167 30853.86 75.48 43551.56 88888.00 2009-06-16 06:55:03.000 167 30853.89 75.49 43551.59 88888.00 2009-06-16 06:55:04.000 167 30853.91 75.51 43551.52 88888.00 2009-06-16 06:55:05.000 167 30853.91 75.48 43551.53 53367.65 2009-06-16 06:55:06.000 167 30853.88 75.45 43551.53 88888.00 2009-06-16 06:55:07.000 167 30853.92 75.48 43551.53 88888.00 2009-06-16 06:55:08.000 167 30853.92 75.46 43551.50 88888.00 2009-06-16 06:55:09.000 167 30853.88 75.45 43551.54 88888.00 2009-06-16 06:55:10.000 167 30853.85 75.44 43551.56 53367.65 2009-06-16 06:55:11.000 167 30853.88 75.48 43551.49 88888.00 2009-06-16 06:55:12.000 167 30853.89 75.45 43551.47 88888.00 2009-06-16 06:55:13.000 167 30853.93 75.48 43551.48 88888.00 2009-06-16 06:55:14.000 167 30853.92 75.51 43551.53 88888.00 2009-06-16 06:55:15.000 167 30853.96 75.49 43551.54 53367.69 2009-06-16 06:55:16.000 167 30853.98 75.50 43551.59 88888.00 2009-06-16 06:55:17.000 167 30854.00 75.49 43551.56 88888.00 2009-06-16 06:55:18.000 167 30854.04 75.50 43551.52 88888.00 2009-06-16 06:55:19.000 167 30854.05 75.55 43551.56 88888.00 2009-06-16 06:55:20.000 167 30854.05 75.54 43551.60 53367.76 2009-06-16 06:55:21.000 167 30854.05 75.48 43551.63 88888.00 2009-06-16 06:55:22.000 167 30854.02 75.46 43551.58 88888.00 2009-06-16 06:55:23.000 167 30854.04 75.44 43551.58 88888.00 2009-06-16 06:55:24.000 167 30854.08 75.50 43551.54 88888.00 2009-06-16 06:55:25.000 167 30854.07 75.55 43551.52 53367.76 2009-06-16 06:55:26.000 167 30853.99 75.53 43551.59 88888.00 2009-06-16 06:55:27.000 167 30853.94 75.48 43551.67 88888.00 2009-06-16 06:55:28.000 167 30853.94 75.45 43551.66 88888.00 2009-06-16 06:55:29.000 167 30854.00 75.47 43551.60 88888.00 2009-06-16 06:55:30.000 167 30853.95 75.48 43551.54 53367.72 2009-06-16 06:55:31.000 167 30853.93 75.50 43551.57 88888.00 2009-06-16 06:55:32.000 167 30853.94 75.49 43551.57 88888.00 2009-06-16 06:55:33.000 167 30853.94 75.45 43551.56 88888.00 2009-06-16 06:55:34.000 167 30853.94 75.44 43551.58 88888.00 2009-06-16 06:55:35.000 167 30853.95 75.52 43551.61 53367.74 2009-06-16 06:55:36.000 167 30853.94 75.53 43551.55 88888.00 2009-06-16 06:55:37.000 167 30853.93 75.50 43551.55 88888.00 2009-06-16 06:55:38.000 167 30853.95 75.49 43551.53 88888.00 2009-06-16 06:55:39.000 167 30853.93 75.46 43551.54 88888.00 2009-06-16 06:55:40.000 167 30853.95 75.54 43551.58 53367.72 2009-06-16 06:55:41.000 167 30853.93 75.53 43551.57 88888.00 2009-06-16 06:55:42.000 167 30853.96 75.51 43551.56 88888.00 2009-06-16 06:55:43.000 167 30853.96 75.48 43551.58 88888.00 2009-06-16 06:55:44.000 167 30853.93 75.49 43551.60 88888.00 2009-06-16 06:55:45.000 167 30853.93 75.51 43551.63 53367.70 2009-06-16 06:55:46.000 167 30853.96 75.51 43551.63 88888.00 2009-06-16 06:55:47.000 167 30853.96 75.51 43551.65 88888.00 2009-06-16 06:55:48.000 167 30853.96 75.54 43551.62 88888.00 2009-06-16 06:55:49.000 167 30853.97 75.55 43551.60 88888.00 2009-06-16 06:55:50.000 167 30853.98 75.53 43551.60 53367.73 2009-06-16 06:55:51.000 167 30853.96 75.52 43551.57 88888.00 2009-06-16 06:55:52.000 167 30854.00 75.55 43551.60 88888.00 2009-06-16 06:55:53.000 167 30854.03 75.55 43551.64 88888.00 2009-06-16 06:55:54.000 167 30853.99 75.54 43551.63 88888.00 2009-06-16 06:55:55.000 167 30854.02 75.56 43551.64 53367.77 2009-06-16 06:55:56.000 167 30854.01 75.52 43551.59 88888.00 2009-06-16 06:55:57.000 167 30854.01 75.53 43551.59 88888.00 2009-06-16 06:55:58.000 167 30854.02 75.53 43551.58 88888.00 2009-06-16 06:55:59.000 167 30854.00 75.56 43551.59 88888.00 2009-06-16 06:56:00.000 167 30853.97 75.53 43551.56 53367.74 2009-06-16 06:56:01.000 167 30853.97 75.49 43551.54 88888.00 2009-06-16 06:56:02.000 167 30853.99 75.49 43551.55 88888.00 2009-06-16 06:56:03.000 167 30853.97 75.47 43551.54 88888.00 2009-06-16 06:56:04.000 167 30854.00 75.47 43551.57 88888.00 2009-06-16 06:56:05.000 167 30854.00 75.50 43551.63 53367.73 2009-06-16 06:56:06.000 167 30854.00 75.53 43551.61 88888.00 2009-06-16 06:56:07.000 167 30854.03 75.51 43551.59 88888.00 2009-06-16 06:56:08.000 167 30854.03 75.48 43551.58 88888.00 2009-06-16 06:56:09.000 167 30853.98 75.49 43551.57 88888.00 2009-06-16 06:56:10.000 167 30853.96 75.49 43551.57 53367.74 2009-06-16 06:56:11.000 167 30853.97 75.47 43551.60 88888.00 2009-06-16 06:56:12.000 167 30853.99 75.48 43551.57 88888.00 2009-06-16 06:56:13.000 167 30854.01 75.49 43551.56 88888.00 2009-06-16 06:56:14.000 167 30854.01 75.49 43551.57 88888.00 2009-06-16 06:56:15.000 167 30853.99 75.55 43551.57 53367.74 2009-06-16 06:56:16.000 167 30854.06 75.59 43551.50 88888.00 2009-06-16 06:56:17.000 167 30854.00 75.52 43551.47 88888.00 2009-06-16 06:56:18.000 167 30853.93 75.48 43551.52 88888.00 2009-06-16 06:56:19.000 167 30853.94 75.47 43551.51 88888.00 2009-06-16 06:56:20.000 167 30853.98 75.48 43551.54 53367.73 2009-06-16 06:56:21.000 167 30854.02 75.55 43551.52 88888.00 2009-06-16 06:56:22.000 167 30854.02 75.56 43551.56 88888.00 2009-06-16 06:56:23.000 167 30854.02 75.49 43551.57 88888.00 2009-06-16 06:56:24.000 167 30853.99 75.45 43551.56 88888.00 2009-06-16 06:56:25.000 167 30854.00 75.50 43551.59 53367.78 2009-06-16 06:56:26.000 167 30854.01 75.53 43551.55 88888.00 2009-06-16 06:56:27.000 167 30853.99 75.54 43551.49 88888.00 2009-06-16 06:56:28.000 167 30853.98 75.49 43551.51 88888.00 2009-06-16 06:56:29.000 167 30853.99 75.48 43551.52 88888.00 2009-06-16 06:56:30.000 167 30853.97 75.45 43551.52 53367.76 2009-06-16 06:56:31.000 167 30853.97 75.45 43551.53 88888.00 2009-06-16 06:56:32.000 167 30853.99 75.46 43551.54 88888.00 2009-06-16 06:56:33.000 167 30854.01 75.45 43551.53 88888.00 2009-06-16 06:56:34.000 167 30853.99 75.50 43551.57 88888.00 2009-06-16 06:56:35.000 167 30854.01 75.55 43551.56 53367.73 2009-06-16 06:56:36.000 167 30854.01 75.53 43551.57 88888.00 2009-06-16 06:56:37.000 167 30854.01 75.51 43551.59 88888.00 2009-06-16 06:56:38.000 167 30854.05 75.48 43551.58 88888.00 2009-06-16 06:56:39.000 167 30854.07 75.48 43551.58 88888.00 2009-06-16 06:56:40.000 167 30854.06 75.51 43551.60 53367.76 2009-06-16 06:56:41.000 167 30854.05 75.48 43551.58 88888.00 2009-06-16 06:56:42.000 167 30854.06 75.48 43551.65 88888.00 2009-06-16 06:56:43.000 167 30854.08 75.50 43551.68 88888.00 2009-06-16 06:56:44.000 167 30854.07 75.47 43551.66 88888.00 2009-06-16 06:56:45.000 167 30854.07 75.50 43551.68 53367.77 2009-06-16 06:56:46.000 167 30854.10 75.54 43551.67 88888.00 2009-06-16 06:56:47.000 167 30854.08 75.52 43551.71 88888.00 2009-06-16 06:56:48.000 167 30854.21 75.61 43551.63 88888.00 2009-06-16 06:56:49.000 167 30854.11 75.49 43551.58 88888.00 2009-06-16 06:56:50.000 167 30854.08 75.47 43551.65 53367.78 2009-06-16 06:56:51.000 167 30854.11 75.49 43551.67 88888.00 2009-06-16 06:56:52.000 167 30854.12 75.48 43551.71 88888.00 2009-06-16 06:56:53.000 167 30854.11 75.42 43551.67 88888.00 2009-06-16 06:56:54.000 167 30854.12 75.41 43551.64 88888.00 2009-06-16 06:56:55.000 167 30854.13 75.42 43551.67 53367.78 2009-06-16 06:56:56.000 167 30854.07 75.42 43551.69 88888.00 2009-06-16 06:56:57.000 167 30854.07 75.44 43551.66 88888.00 2009-06-16 06:56:58.000 167 30854.04 75.47 43551.64 88888.00 2009-06-16 06:56:59.000 167 30854.04 75.45 43551.65 88888.00 2009-06-16 06:57:00.000 167 30854.05 75.43 43551.65 53367.78 2009-06-16 06:57:01.000 167 30854.04 75.45 43551.66 88888.00 2009-06-16 06:57:02.000 167 30854.04 75.47 43551.65 88888.00 2009-06-16 06:57:03.000 167 30854.04 75.48 43551.64 88888.00 2009-06-16 06:57:04.000 167 30854.06 75.44 43551.64 88888.00 2009-06-16 06:57:05.000 167 30854.03 75.44 43551.66 53367.74 2009-06-16 06:57:06.000 167 30854.04 75.44 43551.70 88888.00 2009-06-16 06:57:07.000 167 30854.03 75.38 43551.69 88888.00 2009-06-16 06:57:08.000 167 30854.06 75.42 43551.72 88888.00 2009-06-16 06:57:09.000 167 30854.03 75.43 43551.72 88888.00 2009-06-16 06:57:10.000 167 30854.02 75.45 43551.70 53367.81 2009-06-16 06:57:11.000 167 30854.02 75.45 43551.65 88888.00 2009-06-16 06:57:12.000 167 30853.99 75.45 43551.70 88888.00 2009-06-16 06:57:13.000 167 30854.05 75.50 43551.66 88888.00 2009-06-16 06:57:14.000 167 30853.96 75.42 43551.69 88888.00 2009-06-16 06:57:15.000 167 30853.95 75.41 43551.67 53367.77 2009-06-16 06:57:16.000 167 30853.96 75.43 43551.67 88888.00 2009-06-16 06:57:17.000 167 30853.97 75.44 43551.72 88888.00 2009-06-16 06:57:18.000 167 30853.96 75.52 43551.70 88888.00 2009-06-16 06:57:19.000 167 30853.95 75.48 43551.66 88888.00 2009-06-16 06:57:20.000 167 30853.99 75.47 43551.61 53367.78 2009-06-16 06:57:21.000 167 30853.96 75.37 43551.64 88888.00 2009-06-16 06:57:22.000 167 30853.95 75.33 43551.68 88888.00 2009-06-16 06:57:23.000 167 30853.99 75.41 43551.66 88888.00 2009-06-16 06:57:24.000 167 30854.00 75.39 43551.59 88888.00 2009-06-16 06:57:25.000 167 30854.00 75.38 43551.60 53367.82 2009-06-16 06:57:26.000 167 30853.97 75.38 43551.53 88888.00 2009-06-16 06:57:27.000 167 30854.00 75.42 43551.56 88888.00 2009-06-16 06:57:28.000 167 30854.02 75.40 43551.59 88888.00 2009-06-16 06:57:29.000 167 30853.99 75.42 43551.60 88888.00 2009-06-16 06:57:30.000 167 30853.99 75.40 43551.58 53367.75 2009-06-16 06:57:31.000 167 30854.02 75.43 43551.63 88888.00 2009-06-16 06:57:32.000 167 30854.06 75.43 43551.68 88888.00 2009-06-16 06:57:33.000 167 30854.04 75.41 43551.68 88888.00 2009-06-16 06:57:34.000 167 30854.06 75.40 43551.55 88888.00 2009-06-16 06:57:35.000 167 30854.01 75.38 43551.57 53367.75 2009-06-16 06:57:36.000 167 30854.00 75.41 43551.64 88888.00 2009-06-16 06:57:37.000 167 30853.99 75.39 43551.69 88888.00 2009-06-16 06:57:38.000 167 30853.96 75.39 43551.66 88888.00 2009-06-16 06:57:39.000 167 30853.97 75.41 43551.67 88888.00 2009-06-16 06:57:40.000 167 30854.01 75.40 43551.73 53367.75 2009-06-16 06:57:41.000 167 30853.99 75.39 43551.71 88888.00 2009-06-16 06:57:42.000 167 30854.00 75.36 43551.68 88888.00 2009-06-16 06:57:43.000 167 30854.04 75.41 43551.65 88888.00 2009-06-16 06:57:44.000 167 30854.01 75.40 43551.68 88888.00 2009-06-16 06:57:45.000 167 30854.00 75.37 43551.65 53367.78 2009-06-16 06:57:46.000 167 30853.98 75.31 43551.66 88888.00 2009-06-16 06:57:47.000 167 30853.98 75.32 43551.62 88888.00 2009-06-16 06:57:48.000 167 30853.97 75.39 43551.67 88888.00 2009-06-16 06:57:49.000 167 30854.00 75.41 43551.75 88888.00 2009-06-16 06:57:50.000 167 30854.03 75.41 43551.74 53367.76 2009-06-16 06:57:51.000 167 30853.98 75.46 43551.75 88888.00 2009-06-16 06:57:52.000 167 30853.95 75.43 43551.83 88888.00 2009-06-16 06:57:53.000 167 30853.99 75.35 43551.72 88888.00 2009-06-16 06:57:54.000 167 30853.83 75.25 43551.70 88888.00 2009-06-16 06:57:55.000 167 30853.70 75.13 43551.73 53367.81 2009-06-16 06:57:56.000 167 30853.70 75.15 43551.74 88888.00 2009-06-16 06:57:57.000 167 30853.70 75.16 43551.78 88888.00 2009-06-16 06:57:58.000 167 30853.75 75.21 43551.76 88888.00 2009-06-16 06:57:59.000 167 30853.92 75.37 43551.68 88888.00 2009-06-16 06:58:00.000 167 30853.95 75.34 43551.63 53367.68 2009-06-16 06:58:01.000 167 30853.80 75.15 43551.71 88888.00 2009-06-16 06:58:02.000 167 30853.76 75.06 43551.75 88888.00 2009-06-16 06:58:03.000 167 30853.76 75.10 43551.74 88888.00 2009-06-16 06:58:04.000 167 30853.75 75.11 43551.74 88888.00 2009-06-16 06:58:05.000 167 30853.78 75.13 43551.68 53367.66 2009-06-16 06:58:06.000 167 30853.92 75.28 43551.61 88888.00 2009-06-16 06:58:07.000 167 30853.96 75.31 43551.57 88888.00 2009-06-16 06:58:08.000 167 30853.97 75.28 43551.58 88888.00 2009-06-16 06:58:09.000 167 30853.98 75.29 43551.58 88888.00 2009-06-16 06:58:10.000 167 30853.99 75.31 43551.57 53367.74 2009-06-16 06:58:11.000 167 30853.99 75.34 43551.58 88888.00 2009-06-16 06:58:12.000 167 30853.98 75.33 43551.56 88888.00 2009-06-16 06:58:13.000 167 30854.00 75.35 43551.59 88888.00 2009-06-16 06:58:14.000 167 30854.02 75.31 43551.58 88888.00 2009-06-16 06:58:15.000 167 30854.02 75.34 43551.56 53367.78 2009-06-16 06:58:16.000 167 30854.02 75.34 43551.59 88888.00 2009-06-16 06:58:17.000 167 30854.03 75.32 43551.59 88888.00 2009-06-16 06:58:18.000 167 30854.03 75.34 43551.62 88888.00 2009-06-16 06:58:19.000 167 30854.05 75.37 43551.59 88888.00 2009-06-16 06:58:20.000 167 30854.06 75.36 43551.60 53367.81 2009-06-16 06:58:21.000 167 30854.04 75.33 43551.60 88888.00 2009-06-16 06:58:22.000 167 30854.01 75.30 43551.62 88888.00 2009-06-16 06:58:23.000 167 30854.00 75.32 43551.60 88888.00 2009-06-16 06:58:24.000 167 30854.02 75.32 43551.59 88888.00 2009-06-16 06:58:25.000 167 30854.00 75.30 43551.59 53367.83 2009-06-16 06:58:26.000 167 30854.01 75.31 43551.65 88888.00 2009-06-16 06:58:27.000 167 30853.99 75.32 43551.71 88888.00 2009-06-16 06:58:28.000 167 30854.02 75.32 43551.67 88888.00 2009-06-16 06:58:29.000 167 30854.04 75.37 43551.70 88888.00 2009-06-16 06:58:30.000 167 30854.08 75.42 43551.73 53367.82 2009-06-16 06:58:31.000 167 30854.09 75.40 43551.74 88888.00 2009-06-16 06:58:32.000 167 30854.04 75.37 43551.78 88888.00 2009-06-16 06:58:33.000 167 30854.01 75.35 43551.80 88888.00 2009-06-16 06:58:34.000 167 30854.02 75.35 43551.80 88888.00 2009-06-16 06:58:35.000 167 30854.03 75.34 43551.71 53367.84 2009-06-16 06:58:36.000 167 30854.05 75.32 43551.75 88888.00 2009-06-16 06:58:37.000 167 30854.06 75.32 43551.76 88888.00 2009-06-16 06:58:38.000 167 30854.06 75.35 43551.78 88888.00 2009-06-16 06:58:39.000 167 30854.06 75.38 43551.79 88888.00 2009-06-16 06:58:40.000 167 30854.09 75.33 43551.78 53367.84 2009-06-16 06:58:41.000 167 30854.09 75.34 43551.76 88888.00 2009-06-16 06:58:42.000 167 30854.08 75.38 43551.78 88888.00 2009-06-16 06:58:43.000 167 30854.09 75.35 43551.75 88888.00 2009-06-16 06:58:44.000 167 30854.08 75.33 43551.71 88888.00 2009-06-16 06:58:45.000 167 30854.07 75.35 43551.72 53367.84 2009-06-16 06:58:46.000 167 30854.07 75.37 43551.71 88888.00 2009-06-16 06:58:47.000 167 30854.06 75.38 43551.74 88888.00 2009-06-16 06:58:48.000 167 30854.08 75.38 43551.78 88888.00 2009-06-16 06:58:49.000 167 30854.08 75.34 43551.81 88888.00 2009-06-16 06:58:50.000 167 30854.09 75.33 43551.75 53367.84 2009-06-16 06:58:51.000 167 30854.06 75.33 43551.71 88888.00 2009-06-16 06:58:52.000 167 30854.08 75.31 43551.70 88888.00 2009-06-16 06:58:53.000 167 30854.06 75.29 43551.73 88888.00 2009-06-16 06:58:54.000 167 30854.04 75.28 43551.71 88888.00 2009-06-16 06:58:55.000 167 30853.91 75.21 43551.73 53367.85 2009-06-16 06:58:56.000 167 30853.81 75.10 43551.75 88888.00 2009-06-16 06:58:57.000 167 30853.95 75.20 43551.71 88888.00 2009-06-16 06:58:58.000 167 30854.28 75.50 43551.62 88888.00 2009-06-16 06:58:59.000 167 30854.31 75.56 43551.60 88888.00 2009-06-16 06:59:00.000 167 30854.15 75.37 43551.61 53367.89 2009-06-16 06:59:01.000 167 30853.88 75.07 43551.76 88888.00 2009-06-16 06:59:02.000 167 30853.85 75.08 43551.79 88888.00 2009-06-16 06:59:03.000 167 30854.08 75.33 43551.70 88888.00 2009-06-16 06:59:04.000 167 30854.29 75.55 43551.67 88888.00 2009-06-16 06:59:05.000 167 30854.24 75.56 43551.68 53367.79 2009-06-16 06:59:06.000 167 30853.98 75.29 43551.74 88888.00 2009-06-16 06:59:07.000 167 30853.83 75.12 43551.80 88888.00 2009-06-16 06:59:08.000 167 30853.89 75.11 43551.81 88888.00 2009-06-16 06:59:09.000 167 30854.21 75.44 43551.68 88888.00 2009-06-16 06:59:10.000 167 30854.31 75.52 43551.65 53367.77 2009-06-16 06:59:11.000 167 30854.21 75.39 43551.69 88888.00 2009-06-16 06:59:12.000 167 30854.07 75.27 43551.73 88888.00 2009-06-16 06:59:13.000 167 30854.07 75.30 43551.73 88888.00 2009-06-16 06:59:14.000 167 30854.07 75.33 43551.72 88888.00 2009-06-16 06:59:15.000 167 30854.07 75.31 43551.71 53367.84 2009-06-16 06:59:16.000 167 30854.03 75.27 43551.69 88888.00 2009-06-16 06:59:17.000 167 30854.04 75.23 43551.68 88888.00 2009-06-16 06:59:18.000 167 30854.03 75.25 43551.64 88888.00 2009-06-16 06:59:19.000 167 30854.05 75.28 43551.68 88888.00 2009-06-16 06:59:20.000 167 30854.04 75.27 43551.71 53367.84 2009-06-16 06:59:21.000 167 30854.06 75.25 43551.69 88888.00 2009-06-16 06:59:22.000 167 30854.10 75.28 43551.72 88888.00 2009-06-16 06:59:23.000 167 30854.10 75.32 43551.73 88888.00 2009-06-16 06:59:24.000 167 30854.11 75.27 43551.70 88888.00 2009-06-16 06:59:25.000 167 30854.08 75.28 43551.71 53367.87 2009-06-16 06:59:26.000 167 30854.08 75.25 43551.72 88888.00 2009-06-16 06:59:27.000 167 30854.08 75.28 43551.75 88888.00 2009-06-16 06:59:28.000 167 30854.08 75.26 43551.73 88888.00 2009-06-16 06:59:29.000 167 30853.99 75.18 43551.83 88888.00 2009-06-16 06:59:30.000 167 30854.07 75.25 43551.79 53367.85 2009-06-16 06:59:31.000 167 30854.06 75.25 43551.71 88888.00 2009-06-16 06:59:32.000 167 30854.06 75.26 43551.73 88888.00 2009-06-16 06:59:33.000 167 30854.03 75.28 43551.73 88888.00 2009-06-16 06:59:34.000 167 30854.06 75.29 43551.66 88888.00 2009-06-16 06:59:35.000 167 30854.08 75.26 43551.64 53367.85 2009-06-16 06:59:36.000 167 30854.11 75.28 43551.63 88888.00 2009-06-16 06:59:37.000 167 30854.13 75.28 43551.62 88888.00 2009-06-16 06:59:38.000 167 30854.13 75.28 43551.64 88888.00 2009-06-16 06:59:39.000 167 30854.10 75.29 43551.67 88888.00 2009-06-16 06:59:40.000 167 30854.11 75.31 43551.65 53367.86 2009-06-16 06:59:41.000 167 30854.09 75.28 43551.63 88888.00 2009-06-16 06:59:42.000 167 30854.08 75.25 43551.58 88888.00 2009-06-16 06:59:43.000 167 30854.06 75.24 43551.61 88888.00 2009-06-16 06:59:44.000 167 30854.07 75.24 43551.63 88888.00 2009-06-16 06:59:45.000 167 30854.06 75.24 43551.63 53367.82 2009-06-16 06:59:46.000 167 30854.06 75.20 43551.59 88888.00 2009-06-16 06:59:47.000 167 30854.03 75.21 43551.63 88888.00 2009-06-16 06:59:48.000 167 30854.04 75.19 43551.68 88888.00 2009-06-16 06:59:49.000 167 30854.01 75.18 43551.69 88888.00 2009-06-16 06:59:50.000 167 30854.04 75.20 43551.70 53367.81 2009-06-16 06:59:51.000 167 30854.01 75.20 43551.67 88888.00 2009-06-16 06:59:52.000 167 30854.04 75.18 43551.62 88888.00 2009-06-16 06:59:53.000 167 30854.02 75.21 43551.65 88888.00 2009-06-16 06:59:54.000 167 30853.97 75.17 43551.64 88888.00 2009-06-16 06:59:55.000 167 30853.78 74.93 43551.67 53367.79 2009-06-16 06:59:56.000 167 30853.84 74.98 43551.68 88888.00 2009-06-16 06:59:57.000 167 30854.10 75.31 43551.55 88888.00 2009-06-16 06:59:58.000 167 30854.26 75.47 43551.50 88888.00 2009-06-16 06:59:59.000 167 30854.21 75.40 43551.56 88888.00 2009-06-16 07:00:00.000 167 30853.88 75.09 43551.66 53367.82 2009-06-16 07:00:01.000 167 30853.76 74.95 43551.72 88888.00 2009-06-16 07:00:02.000 167 30853.85 75.03 43551.61 88888.00 2009-06-16 07:00:03.000 167 30854.16 75.38 43551.52 88888.00 2009-06-16 07:00:04.000 167 30854.22 75.42 43551.54 88888.00 2009-06-16 07:00:05.000 167 30854.06 75.28 43551.60 53367.78 2009-06-16 07:00:06.000 167 30853.78 74.95 43551.71 88888.00 2009-06-16 07:00:07.000 167 30853.74 74.92 43551.68 88888.00 2009-06-16 07:00:08.000 167 30853.96 75.16 43551.63 88888.00 2009-06-16 07:00:09.000 167 30854.16 75.40 43551.54 88888.00 2009-06-16 07:00:10.000 167 30854.15 75.33 43551.54 53367.70 2009-06-16 07:00:11.000 167 30853.98 75.17 43551.60 88888.00 2009-06-16 07:00:12.000 167 30853.94 75.14 43551.65 88888.00 2009-06-16 07:00:13.000 167 30853.91 75.12 43551.63 88888.00 2009-06-16 07:00:14.000 167 30853.90 75.13 43551.61 88888.00 2009-06-16 07:00:15.000 167 30853.94 75.10 43551.57 53367.75 2009-06-16 07:00:16.000 167 30853.94 75.11 43551.60 88888.00 2009-06-16 07:00:17.000 167 30853.89 75.12 43551.60 88888.00 2009-06-16 07:00:18.000 167 30853.91 75.12 43551.61 88888.00 2009-06-16 07:00:19.000 167 30853.90 75.19 43551.65 88888.00 2009-06-16 07:00:20.000 167 30853.88 75.16 43551.62 53367.71 2009-06-16 07:00:21.000 167 30853.88 75.13 43551.61 88888.00 2009-06-16 07:00:22.000 167 30853.86 75.14 43551.65 88888.00 2009-06-16 07:00:23.000 167 30853.85 75.17 43551.61 88888.00 2009-06-16 07:00:24.000 167 30853.84 75.15 43551.61 88888.00 2009-06-16 07:00:25.000 167 30853.87 75.14 43551.61 53367.70 2009-06-16 07:00:26.000 167 30853.86 75.11 43551.62 88888.00 2009-06-16 07:00:27.000 167 30853.77 75.06 43551.68 88888.00 2009-06-16 07:00:28.000 167 30853.79 75.14 43551.65 88888.00 2009-06-16 07:00:29.000 167 30853.83 75.23 43551.60 88888.00 2009-06-16 07:00:30.000 167 30853.84 75.23 43551.62 53367.76 2009-06-16 07:00:31.000 167 30853.86 75.19 43551.59 88888.00 2009-06-16 07:00:32.000 167 30853.87 75.19 43551.54 88888.00 2009-06-16 07:00:33.000 167 30853.87 75.20 43551.61 88888.00 2009-06-16 07:00:34.000 167 30853.88 75.21 43551.65 88888.00 2009-06-16 07:00:35.000 167 30853.86 75.21 43551.66 53367.70 2009-06-16 07:00:36.000 167 30853.85 75.19 43551.57 88888.00 2009-06-16 07:00:37.000 167 30853.85 75.22 43551.61 88888.00 2009-06-16 07:00:38.000 167 30853.85 75.19 43551.64 88888.00 2009-06-16 07:00:39.000 167 30853.83 75.15 43551.63 88888.00 2009-06-16 07:00:40.000 167 30853.85 75.17 43551.59 53367.68 2009-06-16 07:00:41.000 167 30853.81 75.16 43551.58 88888.00 2009-06-16 07:00:42.000 167 30853.83 75.14 43551.59 88888.00 2009-06-16 07:00:43.000 167 30853.85 75.10 43551.64 88888.00 2009-06-16 07:00:44.000 167 30853.85 75.14 43551.62 88888.00 2009-06-16 07:00:45.000 167 30853.89 75.12 43551.59 53367.67 2009-06-16 07:00:46.000 167 30853.88 75.10 43551.55 88888.00 2009-06-16 07:00:47.000 167 30853.84 75.06 43551.55 88888.00 2009-06-16 07:00:48.000 167 30853.83 75.05 43551.58 88888.00 2009-06-16 07:00:49.000 167 30853.85 75.08 43551.57 88888.00 2009-06-16 07:00:50.000 167 30853.92 75.12 43551.59 53367.67 2009-06-16 07:00:51.000 167 30853.89 75.11 43551.55 88888.00 2009-06-16 07:00:52.000 167 30853.89 75.11 43551.56 88888.00 2009-06-16 07:00:53.000 167 30853.89 75.14 43551.60 88888.00 2009-06-16 07:00:54.000 167 30853.73 75.03 43551.66 88888.00 2009-06-16 07:00:55.000 167 30853.62 74.91 43551.71 53367.63 2009-06-16 07:00:56.000 167 30853.60 74.86 43551.69 88888.00 2009-06-16 07:00:57.000 167 30853.57 74.90 43551.65 88888.00 2009-06-16 07:00:58.000 167 30853.63 74.95 43551.62 88888.00 2009-06-16 07:00:59.000 167 30853.78 75.06 43551.60 88888.00 2009-06-16 07:01:00.000 167 30853.83 75.10 43551.59 53367.54 2009-06-16 07:01:01.000 167 30853.81 75.12 43551.67 88888.00 2009-06-16 07:01:02.000 167 30853.81 75.13 43551.67 88888.00 2009-06-16 07:01:03.000 167 30853.79 75.08 43551.61 88888.00 2009-06-16 07:01:04.000 167 30853.78 75.08 43551.64 88888.00 2009-06-16 07:01:05.000 167 30853.76 75.09 43551.61 53367.61 2009-06-16 07:01:06.000 167 30853.79 75.13 43551.61 88888.00 2009-06-16 07:01:07.000 167 30853.80 75.09 43551.64 88888.00 2009-06-16 07:01:08.000 167 30853.78 75.08 43551.63 88888.00 2009-06-16 07:01:09.000 167 30853.78 75.08 43551.63 88888.00 2009-06-16 07:01:10.000 167 30853.78 75.07 43551.61 53367.59 2009-06-16 07:01:11.000 167 30853.76 75.05 43551.63 88888.00 2009-06-16 07:01:12.000 167 30853.80 75.06 43551.59 88888.00 2009-06-16 07:01:13.000 167 30853.82 75.07 43551.61 88888.00 2009-06-16 07:01:14.000 167 30853.79 75.08 43551.64 88888.00 2009-06-16 07:01:15.000 167 30853.79 75.07 43551.65 53367.63 2009-06-16 07:01:16.000 167 30853.81 75.06 43551.62 88888.00 2009-06-16 07:01:17.000 167 30853.82 75.11 43551.67 88888.00 2009-06-16 07:01:18.000 167 30853.77 75.14 43551.64 88888.00 2009-06-16 07:01:19.000 167 30853.80 75.12 43551.65 88888.00 2009-06-16 07:01:20.000 167 30853.78 75.12 43551.70 53367.61 2009-06-16 07:01:21.000 167 30853.75 75.12 43551.72 88888.00 2009-06-16 07:01:22.000 167 30853.78 75.10 43551.73 88888.00 2009-06-16 07:01:23.000 167 30853.79 75.08 43551.73 88888.00 2009-06-16 07:01:24.000 167 30853.80 75.09 43551.78 88888.00 2009-06-16 07:01:25.000 167 30853.78 75.08 43551.75 53367.57 2009-06-16 07:01:26.000 167 30853.80 75.10 43551.72 88888.00 2009-06-16 07:01:27.000 167 30853.79 75.13 43551.69 88888.00 2009-06-16 07:01:28.000 167 30853.77 75.12 43551.69 88888.00 2009-06-16 07:01:29.000 167 30853.78 75.11 43551.74 88888.00 2009-06-16 07:01:30.000 167 30853.81 75.11 43551.76 53367.59 2009-06-16 07:01:31.000 167 30853.78 75.09 43551.72 88888.00 2009-06-16 07:01:32.000 167 30853.77 75.12 43551.70 88888.00 2009-06-16 07:01:33.000 167 30853.76 75.13 43551.72 88888.00 2009-06-16 07:01:34.000 167 30853.75 75.11 43551.66 88888.00 2009-06-16 07:01:35.000 167 30853.75 75.10 43551.69 53367.59 2009-06-16 07:01:36.000 167 30853.77 75.10 43551.71 88888.00 2009-06-16 07:01:37.000 167 30853.76 75.08 43551.71 88888.00 2009-06-16 07:01:38.000 167 30853.73 75.09 43551.67 88888.00 2009-06-16 07:01:39.000 167 30853.76 75.08 43551.69 88888.00 2009-06-16 07:01:40.000 167 30853.76 75.08 43551.71 53367.59 2009-06-16 07:01:41.000 167 30853.77 75.11 43551.75 88888.00 2009-06-16 07:01:42.000 167 30853.80 75.12 43551.75 88888.00 2009-06-16 07:01:43.000 167 30853.81 75.12 43551.76 88888.00 2009-06-16 07:01:44.000 167 30853.78 75.13 43551.76 88888.00 2009-06-16 07:01:45.000 167 30853.73 75.07 43551.73 53367.60 2009-06-16 07:01:46.000 167 30853.77 75.05 43551.71 88888.00 2009-06-16 07:01:47.000 167 30853.77 75.05 43551.66 88888.00 2009-06-16 07:01:48.000 167 30853.74 75.02 43551.68 88888.00 2009-06-16 07:01:49.000 167 30853.76 75.07 43551.69 88888.00 2009-06-16 07:01:50.000 167 30853.76 75.07 43551.69 53367.59 2009-06-16 07:01:51.000 167 30853.75 75.05 43551.65 88888.00 2009-06-16 07:01:52.000 167 30853.71 75.01 43551.67 88888.00 2009-06-16 07:01:53.000 167 30853.69 74.97 43551.80 88888.00 2009-06-16 07:01:54.000 167 30853.63 75.07 43551.88 88888.00 2009-06-16 07:01:55.000 167 30853.50 75.03 43551.96 53367.59 2009-06-16 07:01:56.000 167 30853.51 75.02 43551.99 88888.00 2009-06-16 07:01:57.000 167 30853.49 75.03 43552.01 88888.00 2009-06-16 07:01:58.000 167 30853.55 75.02 43551.90 88888.00 2009-06-16 07:01:59.000 167 30853.70 75.02 43551.68 88888.00 2009-06-16 07:02:00.000 167 30853.73 75.04 43551.68 53367.69 2009-06-16 07:02:01.000 167 30853.59 75.09 43551.89 88888.00 2009-06-16 07:02:02.000 167 30853.55 75.07 43551.96 88888.00 2009-06-16 07:02:03.000 167 30853.49 75.05 43551.96 88888.00 2009-06-16 07:02:04.000 167 30853.50 75.07 43551.95 88888.00 2009-06-16 07:02:05.000 167 30853.57 75.06 43551.85 53367.71 2009-06-16 07:02:06.000 167 30853.70 75.00 43551.62 88888.00 2009-06-16 07:02:07.000 167 30853.72 74.98 43551.65 88888.00 2009-06-16 07:02:08.000 167 30853.68 75.02 43551.68 88888.00 2009-06-16 07:02:09.000 167 30853.68 75.01 43551.72 88888.00 2009-06-16 07:02:10.000 167 30853.71 75.04 43551.70 53367.61 2009-06-16 07:02:11.000 167 30853.73 75.04 43551.69 88888.00 2009-06-16 07:02:12.000 167 30853.72 75.03 43551.73 88888.00 2009-06-16 07:02:13.000 167 30853.71 75.05 43551.74 88888.00 2009-06-16 07:02:14.000 167 30853.78 75.10 43551.68 88888.00 2009-06-16 07:02:15.000 167 30853.78 75.11 43551.60 53367.61 2009-06-16 07:02:16.000 167 30853.74 75.05 43551.67 88888.00 2009-06-16 07:02:17.000 167 30853.76 75.06 43551.72 88888.00 2009-06-16 07:02:18.000 167 30853.78 75.06 43551.74 88888.00 2009-06-16 07:02:19.000 167 30853.80 75.10 43551.72 88888.00 2009-06-16 07:02:20.000 167 30853.78 75.05 43551.72 53367.60 2009-06-16 07:02:21.000 167 30853.78 75.05 43551.73 88888.00 2009-06-16 07:02:22.000 167 30853.77 75.07 43551.69 88888.00 2009-06-16 07:02:23.000 167 30853.75 75.05 43551.71 88888.00 2009-06-16 07:02:24.000 167 30853.79 75.02 43551.73 88888.00 2009-06-16 07:02:25.000 167 30853.78 74.97 43551.72 53367.65 2009-06-16 07:02:26.000 167 30853.80 74.97 43551.68 88888.00 2009-06-16 07:02:27.000 167 30853.79 74.99 43551.65 88888.00 2009-06-16 07:02:28.000 167 30853.78 74.99 43551.70 88888.00 2009-06-16 07:02:29.000 167 30853.80 75.01 43551.76 88888.00 2009-06-16 07:02:30.000 167 30853.78 75.01 43551.72 53367.64 2009-06-16 07:02:31.000 167 30853.78 75.02 43551.72 88888.00 2009-06-16 07:02:32.000 167 30853.81 74.98 43551.73 88888.00 2009-06-16 07:02:33.000 167 30853.76 74.99 43551.70 88888.00 2009-06-16 07:02:34.000 167 30853.74 75.01 43551.71 88888.00 2009-06-16 07:02:35.000 167 30853.75 74.98 43551.70 53367.65 2009-06-16 07:02:36.000 167 30853.76 74.96 43551.72 88888.00 2009-06-16 07:02:37.000 167 30853.87 75.12 43551.65 88888.00 2009-06-16 07:02:38.000 167 30853.85 75.05 43551.59 88888.00 2009-06-16 07:02:39.000 167 30853.82 74.97 43551.67 88888.00 2009-06-16 07:02:40.000 167 30853.83 74.97 43551.73 53367.58 2009-06-16 07:02:41.000 167 30853.80 74.97 43551.72 88888.00 2009-06-16 07:02:42.000 167 30853.79 74.94 43551.70 88888.00 2009-06-16 07:02:43.000 167 30853.79 74.91 43551.73 88888.00 2009-06-16 07:02:44.000 167 30853.78 74.90 43551.76 88888.00 2009-06-16 07:02:45.000 167 30853.78 74.92 43551.76 53367.63 2009-06-16 07:02:46.000 167 30853.76 74.92 43551.75 88888.00 2009-06-16 07:02:47.000 167 30853.76 74.93 43551.76 88888.00 2009-06-16 07:02:48.000 167 30853.72 74.92 43551.74 88888.00 2009-06-16 07:02:49.000 167 30853.75 74.91 43551.71 88888.00 2009-06-16 07:02:50.000 167 30853.79 74.92 43551.74 53367.63 2009-06-16 07:02:51.000 167 30853.77 74.90 43551.71 88888.00 2009-06-16 07:02:52.000 167 30853.74 74.93 43551.68 88888.00 2009-06-16 07:02:53.000 167 30853.74 74.95 43551.70 88888.00 2009-06-16 07:02:54.000 167 30853.73 74.89 43551.69 88888.00 2009-06-16 07:02:55.000 167 30853.60 74.88 43551.79 53367.65 2009-06-16 07:02:56.000 167 30853.53 74.90 43551.97 88888.00 2009-06-16 07:02:57.000 167 30853.65 74.95 43551.88 88888.00 2009-06-16 07:02:58.000 167 30853.91 74.95 43551.53 88888.00 2009-06-16 07:02:59.000 167 30853.92 74.90 43551.45 88888.00 2009-06-16 07:03:00.000 167 30853.77 74.89 43551.68 53367.59 2009-06-16 07:03:01.000 167 30853.50 74.91 43551.99 88888.00 2009-06-16 07:03:02.000 167 30853.50 74.94 43552.00 88888.00 2009-06-16 07:03:03.000 167 30853.77 74.89 43551.70 88888.00 2009-06-16 07:03:04.000 167 30853.95 74.87 43551.48 88888.00 2009-06-16 07:03:05.000 167 30853.92 74.90 43551.52 53367.71 2009-06-16 07:03:06.000 167 30853.61 74.98 43551.84 88888.00 2009-06-16 07:03:07.000 167 30853.42 75.00 43552.03 88888.00 2009-06-16 07:03:08.000 167 30853.50 74.95 43551.90 88888.00 2009-06-16 07:03:09.000 167 30853.81 74.93 43551.47 88888.00 2009-06-16 07:03:10.000 167 30853.90 74.91 43551.40 53367.73 2009-06-16 07:03:11.000 167 30853.80 74.90 43551.55 88888.00 2009-06-16 07:03:12.000 167 30853.65 74.89 43551.73 88888.00 2009-06-16 07:03:13.000 167 30853.66 74.88 43551.70 88888.00 2009-06-16 07:03:14.000 167 30853.67 74.92 43551.68 88888.00 2009-06-16 07:03:15.000 167 30853.67 74.94 43551.76 53367.62 2009-06-16 07:03:16.000 167 30853.65 74.89 43551.76 88888.00 2009-06-16 07:03:17.000 167 30853.64 74.91 43551.79 88888.00 2009-06-16 07:03:18.000 167 30853.62 74.96 43551.80 88888.00 2009-06-16 07:03:19.000 167 30853.66 74.94 43551.68 88888.00 2009-06-16 07:03:20.000 167 30853.66 74.88 43551.69 53367.62 2009-06-16 07:03:21.000 167 30853.67 74.88 43551.70 88888.00 2009-06-16 07:03:22.000 167 30853.67 74.91 43551.68 88888.00 2009-06-16 07:03:23.000 167 30853.62 74.87 43551.72 88888.00 2009-06-16 07:03:24.000 167 30853.53 74.74 43551.82 88888.00 2009-06-16 07:03:25.000 167 30853.58 74.81 43551.82 53367.57 2009-06-16 07:03:26.000 167 30853.63 74.91 43551.70 88888.00 2009-06-16 07:03:27.000 167 30853.59 74.92 43551.68 88888.00 2009-06-16 07:03:28.000 167 30853.56 74.89 43551.63 88888.00 2009-06-16 07:03:29.000 167 30853.56 74.90 43551.66 88888.00 2009-06-16 07:03:30.000 167 30853.58 74.90 43551.72 53367.53 2009-06-16 07:03:31.000 167 30853.58 74.88 43551.71 88888.00 2009-06-16 07:03:32.000 167 30853.57 74.86 43551.73 88888.00 2009-06-16 07:03:33.000 167 30853.54 74.85 43551.70 88888.00 2009-06-16 07:03:34.000 167 30853.58 74.83 43551.68 88888.00 2009-06-16 07:03:35.000 167 30853.58 74.85 43551.72 53367.55 2009-06-16 07:03:36.000 167 30853.60 74.88 43551.72 88888.00 2009-06-16 07:03:37.000 167 30853.61 74.87 43551.69 88888.00 2009-06-16 07:03:38.000 167 30853.61 74.85 43551.72 88888.00 2009-06-16 07:03:39.000 167 30853.58 74.87 43551.72 88888.00 2009-06-16 07:03:40.000 167 30853.45 74.81 43551.50 53367.52 2009-06-16 07:03:41.000 167 30853.52 74.88 43551.53 88888.00 2009-06-16 07:03:42.000 167 30853.57 74.85 43551.63 88888.00 2009-06-16 07:03:43.000 167 30853.57 74.80 43551.66 88888.00 2009-06-16 07:03:44.000 167 30853.57 74.77 43551.66 88888.00 2009-06-16 07:03:45.000 167 30853.59 74.80 43551.70 53367.53 2009-06-16 07:03:46.000 167 30853.55 74.78 43551.70 88888.00 2009-06-16 07:03:47.000 167 30853.55 74.77 43551.69 88888.00 2009-06-16 07:03:48.000 167 30853.57 74.84 43551.65 88888.00 2009-06-16 07:03:49.000 167 30853.56 74.81 43551.65 88888.00 2009-06-16 07:03:50.000 167 30853.54 74.82 43551.68 53367.54 2009-06-16 07:03:51.000 167 30853.57 74.78 43551.68 88888.00 2009-06-16 07:03:52.000 167 30853.57 74.76 43551.67 88888.00 2009-06-16 07:03:53.000 167 30853.52 74.75 43551.70 88888.00 2009-06-16 07:03:54.000 167 30853.48 74.77 43551.65 88888.00 2009-06-16 07:03:55.000 167 30853.33 74.81 43551.85 53367.53 2009-06-16 07:03:56.000 167 30853.31 74.82 43551.90 88888.00 2009-06-16 07:03:57.000 167 30853.58 74.81 43551.63 88888.00 2009-06-16 07:03:58.000 167 30853.69 74.75 43551.39 88888.00 2009-06-16 07:03:59.000 167 30853.64 74.77 43551.45 88888.00 2009-06-16 07:04:00.000 167 30853.35 74.79 43551.79 53367.40 2009-06-16 07:04:01.000 167 30853.26 74.74 43551.89 88888.00 2009-06-16 07:04:02.000 167 30853.41 74.74 43551.76 88888.00 2009-06-16 07:04:03.000 167 30853.72 74.79 43551.40 88888.00 2009-06-16 07:04:04.000 167 30853.71 74.76 43551.33 88888.00 2009-06-16 07:04:05.000 167 30853.52 74.77 43551.49 53367.46 2009-06-16 07:04:06.000 167 30853.25 74.77 43551.86 88888.00 2009-06-16 07:04:07.000 167 30853.25 74.78 43551.87 88888.00 2009-06-16 07:04:08.000 167 30853.48 74.71 43551.56 88888.00 2009-06-16 07:04:09.000 167 30853.69 74.71 43551.31 88888.00 2009-06-16 07:04:10.000 167 30853.65 74.71 43551.31 53367.57 2009-06-16 07:04:11.000 167 30853.50 74.71 43551.49 88888.00 2009-06-16 07:04:12.000 167 30853.44 74.72 43551.56 88888.00 2009-06-16 07:04:13.000 167 30853.44 74.74 43551.61 88888.00 2009-06-16 07:04:14.000 167 30853.49 74.79 43551.59 88888.00 2009-06-16 07:04:15.000 167 30853.53 74.79 43551.57 53367.46 2009-06-16 07:04:16.000 167 30853.49 74.70 43551.58 88888.00 2009-06-16 07:04:17.000 167 30853.49 74.70 43551.64 88888.00 2009-06-16 07:04:18.000 167 30853.47 74.69 43551.68 88888.00 2009-06-16 07:04:19.000 167 30853.48 74.73 43551.68 88888.00 2009-06-16 07:04:20.000 167 30853.48 74.74 43551.66 53367.44 2009-06-16 07:04:21.000 167 30853.46 74.74 43551.63 88888.00 2009-06-16 07:04:22.000 167 30853.46 74.73 43551.67 88888.00 2009-06-16 07:04:23.000 167 30853.49 74.74 43551.71 88888.00 2009-06-16 07:04:24.000 167 30853.48 74.78 43551.70 88888.00 2009-06-16 07:04:25.000 167 30853.44 74.78 43551.69 53367.45 2009-06-16 07:04:26.000 167 30853.44 74.79 43551.65 88888.00 2009-06-16 07:04:27.000 167 30853.43 74.80 43551.64 88888.00 2009-06-16 07:04:28.000 167 30853.42 74.80 43551.66 88888.00 2009-06-16 07:04:29.000 167 30853.42 74.84 43551.69 88888.00 2009-06-16 07:04:30.000 167 30853.42 74.86 43551.71 53367.42 2009-06-16 07:04:31.000 167 30853.38 74.87 43551.73 88888.00 2009-06-16 07:04:32.000 167 30853.37 74.79 43551.72 88888.00 2009-06-16 07:04:33.000 167 30853.37 74.75 43551.72 88888.00 2009-06-16 07:04:34.000 167 30853.39 74.74 43551.63 88888.00 2009-06-16 07:04:35.000 167 30853.40 74.74 43551.66 53367.39 2009-06-16 07:04:36.000 167 30853.38 74.77 43551.63 88888.00 2009-06-16 07:04:37.000 167 30853.36 74.78 43551.62 88888.00 2009-06-16 07:04:38.000 167 30853.36 74.77 43551.63 88888.00 2009-06-16 07:04:39.000 167 30853.38 74.79 43551.66 88888.00 2009-06-16 07:04:40.000 167 30853.38 74.77 43551.69 53367.38 2009-06-16 07:04:41.000 167 30853.33 74.78 43551.68 88888.00 2009-06-16 07:04:42.000 167 30853.38 74.81 43551.69 88888.00 2009-06-16 07:04:43.000 167 30853.40 74.82 43551.70 88888.00 2009-06-16 07:04:44.000 167 30853.38 74.77 43551.62 88888.00 2009-06-16 07:04:45.000 167 30853.35 74.73 43551.58 53367.38 2009-06-16 07:04:46.000 167 30853.32 74.70 43551.56 88888.00 2009-06-16 07:04:47.000 167 30853.30 74.71 43551.56 88888.00 2009-06-16 07:04:48.000 167 30853.30 74.76 43551.57 88888.00 2009-06-16 07:04:49.000 167 30853.28 74.76 43551.56 88888.00 2009-06-16 07:04:50.000 167 30853.30 74.77 43551.49 53367.35 2009-06-16 07:04:51.000 167 30853.31 74.79 43551.46 88888.00 2009-06-16 07:04:52.000 167 30853.29 74.75 43551.52 88888.00 2009-06-16 07:04:53.000 167 30853.30 74.76 43551.54 88888.00 2009-06-16 07:04:54.000 167 30853.14 74.78 43551.74 88888.00 2009-06-16 07:04:55.000 167 30853.04 74.80 43551.82 53367.29 2009-06-16 07:04:56.000 167 30853.04 74.77 43551.80 88888.00 2009-06-16 07:04:57.000 167 30853.03 74.78 43551.80 88888.00 2009-06-16 07:04:58.000 167 30853.11 74.79 43551.71 88888.00 2009-06-16 07:04:59.000 167 30853.23 74.78 43551.57 88888.00 2009-06-16 07:05:00.000 167 30853.24 74.79 43551.57 53367.37 2009-06-16 07:05:01.000 167 30853.25 74.80 43551.59 88888.00 2009-06-16 07:05:02.000 167 30853.22 74.82 43551.58 88888.00 2009-06-16 07:05:03.000 167 30853.15 74.79 43551.56 88888.00 2009-06-16 07:05:04.000 167 30853.14 74.72 43551.55 88888.00 2009-06-16 07:05:05.000 167 30853.16 74.72 43551.54 53367.24 2009-06-16 07:05:06.000 167 30853.14 74.73 43551.57 88888.00 2009-06-16 07:05:07.000 167 30853.14 74.72 43551.55 88888.00 2009-06-16 07:05:08.000 167 30853.15 74.69 43551.51 88888.00 2009-06-16 07:05:09.000 167 30853.14 74.72 43551.54 88888.00 2009-06-16 07:05:10.000 167 30853.14 74.73 43551.54 53367.19 2009-06-16 07:05:11.000 167 30853.18 74.78 43551.53 88888.00 2009-06-16 07:05:12.000 167 30853.16 74.79 43551.49 88888.00 2009-06-16 07:05:13.000 167 30853.14 74.74 43551.49 88888.00 2009-06-16 07:05:14.000 167 30853.09 74.74 43551.49 88888.00 2009-06-16 07:05:15.000 167 30853.06 74.75 43551.53 53367.15 2009-06-16 07:05:16.000 167 30853.08 74.75 43551.49 88888.00 2009-06-16 07:05:17.000 167 30853.09 74.74 43551.52 88888.00 2009-06-16 07:05:18.000 167 30853.07 74.75 43551.56 88888.00 2009-06-16 07:05:19.000 167 30853.07 74.76 43551.61 88888.00 2009-06-16 07:05:20.000 167 30853.07 74.73 43551.59 53367.16 2009-06-16 07:05:21.000 167 30853.08 74.71 43551.55 88888.00 2009-06-16 07:05:22.000 167 30853.05 74.69 43551.57 88888.00 2009-06-16 07:05:23.000 167 30853.02 74.73 43551.51 88888.00 2009-06-16 07:05:24.000 167 30853.01 74.70 43551.51 88888.00 2009-06-16 07:05:25.000 167 30853.04 74.72 43551.59 53367.14 2009-06-16 07:05:26.000 167 30853.02 74.73 43551.54 88888.00 2009-06-16 07:05:27.000 167 30853.02 74.74 43551.51 88888.00 2009-06-16 07:05:28.000 167 30853.02 74.71 43551.55 88888.00 2009-06-16 07:05:29.000 167 30852.97 74.69 43551.58 88888.00 2009-06-16 07:05:30.000 167 30852.98 74.67 43551.57 53367.10 2009-06-16 07:05:31.000 167 30852.97 74.70 43551.64 88888.00 2009-06-16 07:05:32.000 167 30852.98 74.74 43551.64 88888.00 2009-06-16 07:05:33.000 167 30852.98 74.73 43551.59 88888.00 2009-06-16 07:05:34.000 167 30852.96 74.71 43551.53 88888.00 2009-06-16 07:05:35.000 167 30852.94 74.73 43551.52 53367.05 2009-06-16 07:05:36.000 167 30852.96 74.68 43551.56 88888.00 2009-06-16 07:05:37.000 167 30852.96 74.66 43551.55 88888.00 2009-06-16 07:05:38.000 167 30852.95 74.67 43551.51 88888.00 2009-06-16 07:05:39.000 167 30852.96 74.68 43551.56 88888.00 2009-06-16 07:05:40.000 167 30852.94 74.69 43551.54 53367.05 2009-06-16 07:05:41.000 167 30852.97 74.68 43551.52 88888.00 2009-06-16 07:05:42.000 167 30852.96 74.68 43551.54 88888.00 2009-06-16 07:05:43.000 167 30852.94 74.66 43551.52 88888.00 2009-06-16 07:05:44.000 167 30852.90 74.67 43551.50 88888.00 2009-06-16 07:05:45.000 167 30852.91 74.69 43551.48 53367.03 2009-06-16 07:05:46.000 167 30852.95 74.67 43551.54 88888.00 2009-06-16 07:05:47.000 167 30852.91 74.64 43551.54 88888.00 2009-06-16 07:05:48.000 167 30852.90 74.67 43551.53 88888.00 2009-06-16 07:05:49.000 167 30852.88 74.67 43551.52 88888.00 2009-06-16 07:05:50.000 167 30852.89 74.63 43551.48 53367.00 2009-06-16 07:05:51.000 167 30852.89 74.67 43551.46 88888.00 2009-06-16 07:05:52.000 167 30852.88 74.69 43551.52 88888.00 2009-06-16 07:05:53.000 167 30852.86 74.64 43551.54 88888.00 2009-06-16 07:05:54.000 167 30852.79 74.68 43551.67 88888.00 2009-06-16 07:05:55.000 167 30852.79 74.71 43551.72 53367.02 2009-06-16 07:05:56.000 167 30852.78 74.71 43551.67 88888.00 2009-06-16 07:05:57.000 167 30852.79 74.71 43551.65 88888.00 2009-06-16 07:05:58.000 167 30852.79 74.68 43551.58 88888.00 2009-06-16 07:05:59.000 167 30852.84 74.63 43551.45 88888.00 2009-06-16 07:06:00.000 167 30852.88 74.73 43551.44 53367.09 2009-06-16 07:06:01.000 167 30852.78 74.76 43551.62 88888.00 2009-06-16 07:06:02.000 167 30852.77 74.77 43551.64 88888.00 2009-06-16 07:06:03.000 167 30852.78 74.76 43551.68 88888.00 2009-06-16 07:06:04.000 167 30852.75 74.75 43551.74 88888.00 2009-06-16 07:06:05.000 167 30852.75 74.71 43551.66 53367.02 2009-06-16 07:06:06.000 167 30852.82 74.61 43551.57 88888.00 2009-06-16 07:06:07.000 167 30852.80 74.61 43551.57 88888.00 2009-06-16 07:06:08.000 167 30852.78 74.58 43551.57 88888.00 2009-06-16 07:06:09.000 167 30852.78 74.58 43551.50 88888.00 2009-06-16 07:06:10.000 167 30852.78 74.55 43551.44 53366.97 2009-06-16 07:06:11.000 167 30852.74 74.55 43551.45 88888.00 2009-06-16 07:06:12.000 167 30852.75 74.62 43551.47 88888.00 2009-06-16 07:06:13.000 167 30852.76 74.63 43551.52 88888.00 2009-06-16 07:06:14.000 167 30852.75 74.60 43551.58 88888.00 2009-06-16 07:06:15.000 167 30852.75 74.62 43551.60 53366.92 2009-06-16 07:06:16.000 167 30852.73 74.61 43551.54 88888.00 2009-06-16 07:06:17.000 167 30852.73 74.64 43551.58 88888.00 2009-06-16 07:06:18.000 167 30852.74 74.63 43551.56 88888.00 2009-06-16 07:06:19.000 167 30852.74 74.60 43551.52 88888.00 2009-06-16 07:06:20.000 167 30852.73 74.64 43551.50 53366.91 2009-06-16 07:06:21.000 167 30852.72 74.61 43551.51 88888.00 2009-06-16 07:06:22.000 167 30852.74 74.63 43551.52 88888.00 2009-06-16 07:06:23.000 167 30852.70 74.65 43551.53 88888.00 2009-06-16 07:06:24.000 167 30852.66 74.68 43551.69 88888.00 2009-06-16 07:06:25.000 167 30852.75 74.59 43551.59 53366.92 2009-06-16 07:06:26.000 167 30852.77 74.63 43551.56 88888.00 2009-06-16 07:06:27.000 167 30852.75 74.58 43551.52 88888.00 2009-06-16 07:06:28.000 167 30852.76 74.59 43551.54 88888.00 2009-06-16 07:06:29.000 167 30852.78 74.60 43551.52 88888.00 2009-06-16 07:06:30.000 167 30852.79 74.63 43551.49 53366.94 2009-06-16 07:06:31.000 167 30852.76 74.60 43551.47 88888.00 2009-06-16 07:06:32.000 167 30852.78 74.61 43551.47 88888.00 2009-06-16 07:06:33.000 167 30852.79 74.61 43551.49 88888.00 2009-06-16 07:06:34.000 167 30852.73 74.61 43551.49 88888.00 2009-06-16 07:06:35.000 167 30852.74 74.61 43551.47 53366.93 2009-06-16 07:06:36.000 167 30852.75 74.63 43551.48 88888.00 2009-06-16 07:06:37.000 167 30852.76 74.65 43551.52 88888.00 2009-06-16 07:06:38.000 167 30852.79 74.61 43551.52 88888.00 2009-06-16 07:06:39.000 167 30852.79 74.65 43551.49 88888.00 2009-06-16 07:06:40.000 167 30852.79 74.67 43551.53 53366.91 2009-06-16 07:06:41.000 167 30852.77 74.69 43551.53 88888.00 2009-06-16 07:06:42.000 167 30852.73 74.64 43551.56 88888.00 2009-06-16 07:06:43.000 167 30852.70 74.61 43551.57 88888.00 2009-06-16 07:06:44.000 167 30852.69 74.62 43551.57 88888.00 2009-06-16 07:06:45.000 167 30852.68 74.63 43551.56 53366.90 2009-06-16 07:06:46.000 167 30852.68 74.63 43551.58 88888.00 2009-06-16 07:06:47.000 167 30852.72 74.66 43551.57 88888.00 2009-06-16 07:06:48.000 167 30852.69 74.62 43551.55 88888.00 2009-06-16 07:06:49.000 167 30852.66 74.59 43551.49 88888.00 2009-06-16 07:06:50.000 167 30852.69 74.59 43551.53 53366.90 2009-06-16 07:06:51.000 167 30852.72 74.59 43551.60 88888.00 2009-06-16 07:06:52.000 167 30852.71 74.56 43551.55 88888.00 2009-06-16 07:06:53.000 167 30852.69 74.57 43551.52 88888.00 2009-06-16 07:06:54.000 167 30852.69 74.56 43551.53 88888.00 2009-06-16 07:06:55.000 167 30852.63 74.62 43551.63 53366.89 2009-06-16 07:06:56.000 167 30852.62 74.72 43551.66 88888.00 2009-06-16 07:06:57.000 167 30852.67 74.67 43551.57 88888.00 2009-06-16 07:06:58.000 167 30852.77 74.48 43551.38 88888.00 2009-06-16 07:06:59.000 167 30852.76 74.47 43551.40 88888.00 2009-06-16 07:07:00.000 167 30852.67 74.60 43551.55 53366.84 2009-06-16 07:07:01.000 167 30852.57 74.73 43551.75 88888.00 2009-06-16 07:07:02.000 167 30852.58 74.73 43551.73 88888.00 2009-06-16 07:07:03.000 167 30852.69 74.58 43551.56 88888.00 2009-06-16 07:07:04.000 167 30852.76 74.43 43551.40 88888.00 2009-06-16 07:07:05.000 167 30852.77 74.47 43551.36 53366.95 2009-06-16 07:07:06.000 167 30852.65 74.64 43551.58 88888.00 2009-06-16 07:07:07.000 167 30852.62 74.75 43551.65 88888.00 2009-06-16 07:07:08.000 167 30852.64 74.73 43551.61 88888.00 2009-06-16 07:07:09.000 167 30852.73 74.55 43551.39 88888.00 2009-06-16 07:07:10.000 167 30852.76 74.47 43551.39 53367.01 2009-06-16 07:07:11.000 167 30852.74 74.50 43551.44 88888.00 2009-06-16 07:07:12.000 167 30852.76 74.61 43551.54 88888.00 2009-06-16 07:07:13.000 167 30852.81 74.64 43551.47 88888.00 2009-06-16 07:07:14.000 167 30852.70 74.57 43551.53 88888.00 2009-06-16 07:07:15.000 167 30852.70 74.55 43551.54 53366.91 2009-06-16 07:07:16.000 167 30852.70 74.54 43551.56 88888.00 2009-06-16 07:07:17.000 167 30852.72 74.58 43551.57 88888.00 2009-06-16 07:07:18.000 167 30852.73 74.61 43551.59 88888.00 2009-06-16 07:07:19.000 167 30852.73 74.58 43551.61 88888.00 2009-06-16 07:07:20.000 167 30852.74 74.57 43551.63 53366.91 2009-06-16 07:07:21.000 167 30852.71 74.57 43551.59 88888.00 2009-06-16 07:07:22.000 167 30852.72 74.59 43551.58 88888.00 2009-06-16 07:07:23.000 167 30852.74 74.57 43551.65 88888.00 2009-06-16 07:07:24.000 167 30852.69 74.52 43551.61 88888.00 2009-06-16 07:07:25.000 167 30852.72 74.53 43551.64 53366.95 2009-06-16 07:07:26.000 167 30852.75 74.53 43551.61 88888.00 2009-06-16 07:07:27.000 167 30852.77 74.53 43551.59 88888.00 2009-06-16 07:07:28.000 167 30852.77 74.54 43551.64 88888.00 2009-06-16 07:07:29.000 167 30852.73 74.55 43551.68 88888.00 2009-06-16 07:07:30.000 167 30852.73 74.50 43551.68 53366.94 2009-06-16 07:07:31.000 167 30852.75 74.50 43551.63 88888.00 2009-06-16 07:07:32.000 167 30852.76 74.57 43551.68 88888.00 2009-06-16 07:07:33.000 167 30852.74 74.60 43551.69 88888.00 2009-06-16 07:07:34.000 167 30852.73 74.56 43551.66 88888.00 2009-06-16 07:07:35.000 167 30852.74 74.55 43551.65 53366.95 2009-06-16 07:07:36.000 167 30852.73 74.55 43551.63 88888.00 2009-06-16 07:07:37.000 167 30852.76 74.59 43551.69 88888.00 2009-06-16 07:07:38.000 167 30852.72 74.60 43551.69 88888.00 2009-06-16 07:07:39.000 167 30852.70 74.59 43551.70 88888.00 2009-06-16 07:07:40.000 167 30852.74 74.60 43551.67 53366.96 2009-06-16 07:07:41.000 167 30852.75 74.59 43551.58 88888.00 2009-06-16 07:07:42.000 167 30852.78 74.60 43551.61 88888.00 2009-06-16 07:07:43.000 167 30852.76 74.62 43551.64 88888.00 2009-06-16 07:07:44.000 167 30852.77 74.65 43551.65 88888.00 2009-06-16 07:07:45.000 167 30852.74 74.61 43551.65 53366.98 2009-06-16 07:07:46.000 167 30852.74 74.59 43551.59 88888.00 2009-06-16 07:07:47.000 167 30852.75 74.57 43551.59 88888.00 2009-06-16 07:07:48.000 167 30852.74 74.56 43551.59 88888.00 2009-06-16 07:07:49.000 167 30852.72 74.53 43551.57 88888.00 2009-06-16 07:07:50.000 167 30852.75 74.55 43551.57 53366.96 2009-06-16 07:07:51.000 167 30852.75 74.55 43551.61 88888.00 2009-06-16 07:07:52.000 167 30852.77 74.52 43551.64 88888.00 2009-06-16 07:07:53.000 167 30852.77 74.51 43551.64 88888.00 2009-06-16 07:07:54.000 167 30852.72 74.54 43551.70 88888.00 2009-06-16 07:07:55.000 167 30852.68 74.65 43551.81 53366.94 2009-06-16 07:07:56.000 167 30852.67 74.57 43551.77 88888.00 2009-06-16 07:07:57.000 167 30852.78 74.41 43551.56 88888.00 2009-06-16 07:07:58.000 167 30852.78 74.31 43551.45 88888.00 2009-06-16 07:07:59.000 167 30852.79 74.37 43551.54 88888.00 2009-06-16 07:08:00.000 167 30852.72 74.54 43551.75 53366.83 2009-06-16 07:08:01.000 167 30852.71 74.60 43551.82 88888.00 2009-06-16 07:08:02.000 167 30852.72 74.56 43551.73 88888.00 2009-06-16 07:08:03.000 167 30852.78 74.37 43551.52 88888.00 2009-06-16 07:08:04.000 167 30852.83 74.38 43551.50 88888.00 2009-06-16 07:08:05.000 167 30852.81 74.47 43551.67 53366.93 2009-06-16 07:08:06.000 167 30852.75 74.56 43551.89 88888.00 2009-06-16 07:08:07.000 167 30852.71 74.60 43551.82 88888.00 2009-06-16 07:08:08.000 167 30852.79 74.51 43551.67 88888.00 2009-06-16 07:08:09.000 167 30852.83 74.37 43551.52 88888.00 2009-06-16 07:08:10.000 167 30852.83 74.39 43551.50 53367.06 2009-06-16 07:08:11.000 167 30852.80 74.48 43551.61 88888.00 2009-06-16 07:08:12.000 167 30852.80 74.50 43551.63 88888.00 2009-06-16 07:08:13.000 167 30852.78 74.53 43551.63 88888.00 2009-06-16 07:08:14.000 167 30852.79 74.48 43551.58 88888.00 2009-06-16 07:08:15.000 167 30852.82 74.46 43551.61 53367.03 2009-06-16 07:08:16.000 167 30852.81 74.48 43551.60 88888.00 2009-06-16 07:08:17.000 167 30852.81 74.50 43551.64 88888.00 2009-06-16 07:08:18.000 167 30852.82 74.51 43551.68 88888.00 2009-06-16 07:08:19.000 167 30852.84 74.50 43551.69 88888.00 2009-06-16 07:08:20.000 167 30852.83 74.47 43551.68 53367.00 2009-06-16 07:08:21.000 167 30852.80 74.48 43551.68 88888.00 2009-06-16 07:08:22.000 167 30852.86 74.48 43551.67 88888.00 2009-06-16 07:08:23.000 167 30852.82 74.47 43551.64 88888.00 2009-06-16 07:08:24.000 167 30852.81 74.48 43551.64 88888.00 2009-06-16 07:08:25.000 167 30852.78 74.44 43551.64 53367.04 2009-06-16 07:08:26.000 167 30852.74 74.41 43551.57 88888.00 2009-06-16 07:08:27.000 167 30852.77 74.36 43551.63 88888.00 2009-06-16 07:08:28.000 167 30852.83 74.44 43551.62 88888.00 2009-06-16 07:08:29.000 167 30852.84 74.45 43551.58 88888.00 2009-06-16 07:08:30.000 167 30852.80 74.44 43551.58 53367.09 2009-06-16 07:08:31.000 167 30852.79 74.48 43551.59 88888.00 2009-06-16 07:08:32.000 167 30852.78 74.49 43551.61 88888.00 2009-06-16 07:08:33.000 167 30852.80 74.46 43551.59 88888.00 2009-06-16 07:08:34.000 167 30852.84 74.43 43551.56 88888.00 2009-06-16 07:08:35.000 167 30852.76 74.38 43551.61 53367.01 2009-06-16 07:08:36.000 167 30852.74 74.37 43551.70 88888.00 2009-06-16 07:08:37.000 167 30852.84 74.45 43551.57 88888.00 2009-06-16 07:08:38.000 167 30852.83 74.46 43551.59 88888.00 2009-06-16 07:08:39.000 167 30852.81 74.45 43551.63 88888.00 2009-06-16 07:08:40.000 167 30852.87 74.51 43551.56 53367.03 2009-06-16 07:08:41.000 167 30852.91 74.56 43551.43 88888.00 2009-06-16 07:08:42.000 167 30852.81 74.48 43551.56 88888.00 2009-06-16 07:08:43.000 167 30852.77 74.49 43551.66 88888.00 2009-06-16 07:08:44.000 167 30852.76 74.51 43551.71 88888.00 2009-06-16 07:08:45.000 167 30852.80 74.52 43551.68 53366.99 2009-06-16 07:08:46.000 167 30852.82 74.53 43551.64 88888.00 2009-06-16 07:08:47.000 167 30852.81 74.53 43551.69 88888.00 2009-06-16 07:08:48.000 167 30852.80 74.54 43551.68 88888.00 2009-06-16 07:08:49.000 167 30852.82 74.50 43551.65 88888.00 2009-06-16 07:08:50.000 167 30852.79 74.46 43551.67 53367.01 2009-06-16 07:08:51.000 167 30852.78 74.44 43551.65 88888.00 2009-06-16 07:08:52.000 167 30852.83 74.48 43551.68 88888.00 2009-06-16 07:08:53.000 167 30852.86 74.53 43551.73 88888.00 2009-06-16 07:08:54.000 167 30852.76 74.64 43551.82 88888.00 2009-06-16 07:08:55.000 167 30852.78 74.67 43551.87 53367.02 2009-06-16 07:08:56.000 167 30852.78 74.63 43551.85 88888.00 2009-06-16 07:08:57.000 167 30852.75 74.58 43551.83 88888.00 2009-06-16 07:08:58.000 167 30852.77 74.55 43551.73 88888.00 2009-06-16 07:08:59.000 167 30852.78 74.47 43551.64 88888.00 2009-06-16 07:09:00.000 167 30852.77 74.50 43551.65 53367.09 2009-06-16 07:09:01.000 167 30852.76 74.46 43551.65 88888.00 2009-06-16 07:09:02.000 167 30852.79 74.48 43551.63 88888.00 2009-06-16 07:09:03.000 167 30852.79 74.48 43551.59 88888.00 2009-06-16 07:09:04.000 167 30852.80 74.45 43551.64 88888.00 2009-06-16 07:09:05.000 167 30852.79 74.47 43551.74 53366.97 2009-06-16 07:09:06.000 167 30852.79 74.44 43551.69 88888.00 2009-06-16 07:09:07.000 167 30852.78 74.43 43551.70 88888.00 2009-06-16 07:09:08.000 167 30852.80 74.40 43551.69 88888.00 2009-06-16 07:09:09.000 167 30852.81 74.39 43551.67 88888.00 2009-06-16 07:09:10.000 167 30852.80 74.40 43551.64 53366.97 2009-06-16 07:09:11.000 167 30852.77 74.44 43551.68 88888.00 2009-06-16 07:09:12.000 167 30852.73 74.42 43551.66 88888.00 2009-06-16 07:09:13.000 167 30852.73 74.41 43551.68 88888.00 2009-06-16 07:09:14.000 167 30852.79 74.44 43551.60 88888.00 2009-06-16 07:09:15.000 167 30852.81 74.44 43551.52 53366.98 2009-06-16 07:09:16.000 167 30852.71 74.42 43551.61 88888.00 2009-06-16 07:09:17.000 167 30852.72 74.45 43551.65 88888.00 2009-06-16 07:09:18.000 167 30852.76 74.51 43551.72 88888.00 2009-06-16 07:09:19.000 167 30852.72 74.46 43551.67 88888.00 2009-06-16 07:09:20.000 167 30852.75 74.44 43551.71 53366.97 2009-06-16 07:09:21.000 167 30852.78 74.49 43551.73 88888.00 2009-06-16 07:09:22.000 167 30852.77 74.47 43551.72 88888.00 2009-06-16 07:09:23.000 167 30852.76 74.47 43551.69 88888.00 2009-06-16 07:09:24.000 167 30852.77 74.44 43551.68 88888.00 2009-06-16 07:09:25.000 167 30852.76 74.43 43551.63 53366.98 2009-06-16 07:09:26.000 167 30852.75 74.42 43551.60 88888.00 2009-06-16 07:09:27.000 167 30852.71 74.40 43551.57 88888.00 2009-06-16 07:09:28.000 167 30852.74 74.41 43551.60 88888.00 2009-06-16 07:09:29.000 167 30852.78 74.41 43551.63 88888.00 2009-06-16 07:09:30.000 167 30852.76 74.40 43551.63 53366.96 2009-06-16 07:09:31.000 167 30852.75 74.41 43551.72 88888.00 2009-06-16 07:09:32.000 167 30852.77 74.45 43551.71 88888.00 2009-06-16 07:09:33.000 167 30852.75 74.44 43551.68 88888.00 2009-06-16 07:09:34.000 167 30852.72 74.38 43551.62 88888.00 2009-06-16 07:09:35.000 167 30852.74 74.39 43551.62 53367.00 2009-06-16 07:09:36.000 167 30852.72 74.42 43551.62 88888.00 2009-06-16 07:09:37.000 167 30852.72 74.41 43551.63 88888.00 2009-06-16 07:09:38.000 167 30852.68 74.39 43551.66 88888.00 2009-06-16 07:09:39.000 167 30852.71 74.39 43551.65 88888.00 2009-06-16 07:09:40.000 167 30852.75 74.39 43551.68 53366.96 2009-06-16 07:09:41.000 167 30852.76 74.39 43551.65 88888.00 2009-06-16 07:09:42.000 167 30852.75 74.38 43551.60 88888.00 2009-06-16 07:09:43.000 167 30852.77 74.36 43551.60 88888.00 2009-06-16 07:09:44.000 167 30852.76 74.38 43551.62 88888.00 2009-06-16 07:09:45.000 167 30852.72 74.31 43551.58 53366.97 2009-06-16 07:09:46.000 167 30852.72 74.30 43551.60 88888.00 2009-06-16 07:09:47.000 167 30852.71 74.35 43551.64 88888.00 2009-06-16 07:09:48.000 167 30852.69 74.34 43551.61 88888.00 2009-06-16 07:09:49.000 167 30852.70 74.34 43551.59 88888.00 2009-06-16 07:09:50.000 167 30852.74 74.34 43551.61 53367.00 2009-06-16 07:09:51.000 167 30852.76 74.33 43551.63 88888.00 2009-06-16 07:09:52.000 167 30852.74 74.33 43551.66 88888.00 2009-06-16 07:09:53.000 167 30852.74 74.36 43551.63 88888.00 2009-06-16 07:09:54.000 167 30852.73 74.33 43551.61 88888.00 2009-06-16 07:09:55.000 167 30852.77 74.38 43551.62 53366.98 2009-06-16 07:09:56.000 167 30852.76 74.39 43551.55 88888.00 2009-06-16 07:09:57.000 167 30852.76 74.37 43551.57 88888.00 2009-06-16 07:09:58.000 167 30852.78 74.35 43551.57 88888.00 2009-06-16 07:09:59.000 167 30852.79 74.41 43551.53 88888.00 2009-06-16 07:10:00.000 167 30852.82 74.48 43551.47 53366.97 2009-06-16 07:10:01.000 167 30852.79 74.43 43551.43 88888.00 2009-06-16 07:10:02.000 167 30852.75 74.37 43551.50 88888.00 2009-06-16 07:10:03.000 167 30852.76 74.34 43551.53 88888.00 2009-06-16 07:10:04.000 167 30852.73 74.33 43551.55 88888.00 2009-06-16 07:10:05.000 167 30852.71 74.32 43551.60 53366.97 2009-06-16 07:10:06.000 167 30852.70 74.32 43551.60 88888.00 2009-06-16 07:10:07.000 167 30852.69 74.34 43551.57 88888.00 2009-06-16 07:10:08.000 167 30852.71 74.37 43551.55 88888.00 2009-06-16 07:10:09.000 167 30852.74 74.34 43551.55 88888.00 2009-06-16 07:10:10.000 167 30852.75 74.33 43551.48 53366.97 2009-06-16 07:10:11.000 167 30852.70 74.27 43551.48 88888.00 2009-06-16 07:10:12.000 167 30852.69 74.27 43551.51 88888.00 2009-06-16 07:10:13.000 167 30852.68 74.31 43551.49 88888.00 2009-06-16 07:10:14.000 167 30852.69 74.31 43551.50 88888.00 2009-06-16 07:10:15.000 167 30852.69 74.33 43551.55 53366.96 2009-06-16 07:10:16.000 167 30852.69 74.26 43551.58 88888.00 2009-06-16 07:10:17.000 167 30852.70 74.32 43551.57 88888.00 2009-06-16 07:10:18.000 167 30852.67 74.33 43551.59 88888.00 2009-06-16 07:10:19.000 167 30852.65 74.31 43551.57 88888.00 2009-06-16 07:10:20.000 167 30852.66 74.32 43551.55 53366.95 2009-06-16 07:10:21.000 167 30852.69 74.33 43551.51 88888.00 2009-06-16 07:10:22.000 167 30852.69 74.26 43551.49 88888.00 2009-06-16 07:10:23.000 167 30852.69 74.28 43551.50 88888.00 2009-06-16 07:10:24.000 167 30852.67 74.26 43551.50 88888.00 2009-06-16 07:10:25.000 167 30852.71 74.28 43551.59 53366.97 2009-06-16 07:10:26.000 167 30852.75 74.34 43551.53 88888.00 2009-06-16 07:10:27.000 167 30852.71 74.32 43551.51 88888.00 2009-06-16 07:10:28.000 167 30852.69 74.26 43551.51 88888.00 2009-06-16 07:10:29.000 167 30852.75 74.29 43551.50 88888.00 2009-06-16 07:10:30.000 167 30852.72 74.32 43551.49 53366.88 2009-06-16 07:10:31.000 167 30852.73 74.32 43551.47 88888.00 2009-06-16 07:10:32.000 167 30852.72 74.29 43551.48 88888.00 2009-06-16 07:10:33.000 167 30852.73 74.32 43551.51 88888.00 2009-06-16 07:10:34.000 167 30852.68 74.36 43551.53 88888.00 2009-06-16 07:10:35.000 167 30852.68 74.38 43551.54 53366.92 2009-06-16 07:10:36.000 167 30852.70 74.33 43551.54 88888.00 2009-06-16 07:10:37.000 167 30852.69 74.23 43551.50 88888.00 2009-06-16 07:10:38.000 167 30852.68 74.21 43551.52 88888.00 2009-06-16 07:10:39.000 167 30852.71 74.22 43551.45 88888.00 2009-06-16 07:10:40.000 167 30852.72 74.26 43551.44 53366.88 2009-06-16 07:10:41.000 167 30852.70 74.31 43551.44 88888.00 2009-06-16 07:10:42.000 167 30852.65 74.25 43551.47 88888.00 2009-06-16 07:10:43.000 167 30852.57 74.18 43551.61 88888.00 2009-06-16 07:10:44.000 167 30852.69 74.29 43551.48 88888.00 2009-06-16 07:10:45.000 167 30852.70 74.28 43551.36 53366.84 2009-06-16 07:10:46.000 167 30852.68 74.25 43551.35 88888.00 2009-06-16 07:10:47.000 167 30852.69 74.25 43551.33 88888.00 2009-06-16 07:10:48.000 167 30852.70 74.23 43551.36 88888.00 2009-06-16 07:10:49.000 167 30852.69 74.24 43551.40 88888.00 2009-06-16 07:10:50.000 167 30852.70 74.28 43551.36 53366.72 2009-06-16 07:10:51.000 167 30852.73 74.31 43551.29 88888.00 2009-06-16 07:10:52.000 167 30852.72 74.25 43551.24 88888.00 2009-06-16 07:10:53.000 167 30852.71 74.25 43551.27 88888.00 2009-06-16 07:10:54.000 167 30852.70 74.19 43551.30 88888.00 2009-06-16 07:10:55.000 167 30852.69 74.15 43551.28 53366.71 2009-06-16 07:10:56.000 167 30852.68 74.16 43551.28 88888.00 2009-06-16 07:10:57.000 167 30852.65 74.13 43551.27 88888.00 2009-06-16 07:10:58.000 167 30852.64 74.12 43551.18 88888.00 2009-06-16 07:10:59.000 167 30852.63 74.08 43551.14 88888.00 2009-06-16 07:11:00.000 167 30852.59 74.01 43551.07 53366.61 2009-06-16 07:11:01.000 167 30852.55 73.92 43550.98 88888.00 2009-06-16 07:11:02.000 167 30852.50 73.85 43550.89 88888.00 2009-06-16 07:11:03.000 167 30852.42 73.83 43550.80 88888.00 2009-06-16 07:11:04.000 167 30852.31 73.78 43550.71 88888.00 2009-06-16 07:11:05.000 167 30852.13 73.67 43550.70 53366.16 2009-06-16 07:11:06.000 167 30851.99 73.58 43550.61 88888.00 2009-06-16 07:11:07.000 167 30851.88 73.52 43550.54 88888.00 2009-06-16 07:11:08.000 167 30851.86 73.50 43550.44 88888.00 2009-06-16 07:11:09.000 167 30851.75 73.52 43550.35 88888.00 2009-06-16 07:11:10.000 167 30851.59 73.51 43550.29 53365.39 2009-06-16 07:11:11.000 167 30851.37 73.51 43550.29 88888.00 2009-06-16 07:11:12.000 167 30851.22 73.57 43550.25 88888.00 2009-06-16 07:11:13.000 167 30851.09 73.68 43550.29 88888.00 2009-06-16 07:11:14.000 167 30851.12 73.84 43550.29 88888.00 2009-06-16 07:11:15.000 167 30851.17 73.87 43550.26 53364.87 2009-06-16 07:11:16.000 167 30851.20 73.98 43550.36 88888.00 2009-06-16 07:11:17.000 167 30851.19 74.16 43550.45 88888.00 2009-06-16 07:11:18.000 167 30851.25 74.21 43550.52 88888.00 2009-06-16 07:11:19.000 167 30851.33 74.34 43550.60 88888.00 2009-06-16 07:11:20.000 167 30851.45 74.38 43550.66 53365.14 2009-06-16 07:11:21.000 167 30851.63 74.40 43550.67 88888.00 2009-06-16 07:11:22.000 167 30851.76 74.41 43550.72 88888.00 2009-06-16 07:11:23.000 167 30851.86 74.42 43550.82 88888.00 2009-06-16 07:11:24.000 167 30851.95 74.38 43550.85 88888.00 2009-06-16 07:11:25.000 167 30851.94 74.33 43551.01 53365.78 2009-06-16 07:11:26.000 167 30852.04 74.45 43551.07 88888.00 2009-06-16 07:11:27.000 167 30852.12 74.49 43551.08 88888.00 2009-06-16 07:11:28.000 167 30852.18 74.51 43551.15 88888.00 2009-06-16 07:11:29.000 167 30852.26 74.48 43551.19 88888.00 2009-06-16 07:11:30.000 167 30852.28 74.45 43551.23 53366.26 2009-06-16 07:11:31.000 167 30852.32 74.43 43551.28 88888.00 2009-06-16 07:11:32.000 167 30852.37 74.45 43551.32 88888.00 2009-06-16 07:11:33.000 167 30852.39 74.39 43551.34 88888.00 2009-06-16 07:11:34.000 167 30852.45 74.36 43551.36 88888.00 2009-06-16 07:11:35.000 167 30852.53 74.38 43551.42 53366.56 2009-06-16 07:11:36.000 167 30852.54 74.41 43551.42 88888.00 2009-06-16 07:11:37.000 167 30852.57 74.34 43551.42 88888.00 2009-06-16 07:11:38.000 167 30852.58 74.32 43551.45 88888.00 2009-06-16 07:11:39.000 167 30852.59 74.28 43551.45 88888.00 2009-06-16 07:11:40.000 167 30852.61 74.29 43551.44 53366.73 2009-06-16 07:11:41.000 167 30852.64 74.27 43551.43 88888.00 2009-06-16 07:11:42.000 167 30852.62 74.24 43551.45 88888.00 2009-06-16 07:11:43.000 167 30852.61 74.18 43551.45 88888.00 2009-06-16 07:11:44.000 167 30852.61 74.14 43551.52 88888.00 2009-06-16 07:11:45.000 167 30852.60 74.14 43551.61 53366.88 2009-06-16 07:11:46.000 167 30852.63 74.12 43551.58 88888.00 2009-06-16 07:11:47.000 167 30852.65 74.16 43551.57 88888.00 2009-06-16 07:11:48.000 167 30852.66 74.16 43551.56 88888.00 2009-06-16 07:11:49.000 167 30852.68 74.14 43551.58 88888.00 2009-06-16 07:11:50.000 167 30852.67 74.14 43551.58 53366.89 2009-06-16 07:11:51.000 167 30852.70 74.16 43551.55 88888.00 2009-06-16 07:11:52.000 167 30852.73 74.09 43551.59 88888.00 2009-06-16 07:11:53.000 167 30852.72 74.07 43551.66 88888.00 2009-06-16 07:11:54.000 167 30852.70 74.09 43551.69 88888.00 2009-06-16 07:11:55.000 167 30852.72 74.08 43551.67 53366.94 2009-06-16 07:11:56.000 167 30852.72 74.11 43551.64 88888.00 2009-06-16 07:11:57.000 167 30852.74 74.09 43551.64 88888.00 2009-06-16 07:11:58.000 167 30852.74 74.11 43551.67 88888.00 2009-06-16 07:11:59.000 167 30852.76 74.11 43551.64 88888.00 2009-06-16 07:12:00.000 167 30852.71 74.10 43551.61 53366.99 2009-06-16 07:12:01.000 167 30852.71 74.14 43551.61 88888.00 2009-06-16 07:12:02.000 167 30852.72 74.13 43551.68 88888.00 2009-06-16 07:12:03.000 167 30852.72 74.16 43551.69 88888.00 2009-06-16 07:12:04.000 167 30852.72 74.13 43551.69 88888.00 2009-06-16 07:12:05.000 167 30852.76 74.09 43551.70 53367.01 2009-06-16 07:12:06.000 167 30852.75 74.05 43551.65 88888.00 2009-06-16 07:12:07.000 167 30852.74 74.05 43551.70 88888.00 2009-06-16 07:12:08.000 167 30852.69 74.02 43551.73 88888.00 2009-06-16 07:12:09.000 167 30852.72 74.07 43551.74 88888.00 2009-06-16 07:12:10.000 167 30852.77 74.10 43551.76 53367.04 2009-06-16 07:12:11.000 167 30852.75 74.07 43551.73 88888.00 2009-06-16 07:12:12.000 167 30852.74 74.04 43551.76 88888.00 2009-06-16 07:12:13.000 167 30852.77 74.03 43551.79 88888.00 2009-06-16 07:12:14.000 167 30852.78 74.06 43551.77 88888.00 2009-06-16 07:12:15.000 167 30852.72 74.03 43551.75 53367.01 2009-06-16 07:12:16.000 167 30852.72 74.06 43551.77 88888.00 2009-06-16 07:12:17.000 167 30852.75 74.03 43551.75 88888.00 2009-06-16 07:12:18.000 167 30852.78 74.04 43551.76 88888.00 2009-06-16 07:12:19.000 167 30852.78 74.04 43551.76 88888.00 2009-06-16 07:12:20.000 167 30852.75 74.05 43551.74 53367.08 2009-06-16 07:12:21.000 167 30852.66 74.12 43551.91 88888.00 2009-06-16 07:12:22.000 167 30852.76 74.00 43551.85 88888.00 2009-06-16 07:12:23.000 167 30852.76 74.01 43551.80 88888.00 2009-06-16 07:12:24.000 167 30852.74 73.98 43551.77 88888.00 2009-06-16 07:12:25.000 167 30852.74 73.97 43551.76 53367.13 2009-06-16 07:12:26.000 167 30852.73 73.99 43551.76 88888.00 2009-06-16 07:12:27.000 167 30852.74 73.99 43551.76 88888.00 2009-06-16 07:12:28.000 167 30852.77 73.96 43551.73 88888.00 2009-06-16 07:12:29.000 167 30852.78 74.00 43551.65 88888.00 2009-06-16 07:12:30.000 167 30852.78 74.05 43551.65 53367.09 2009-06-16 07:12:31.000 167 30852.79 74.02 43551.69 88888.00 2009-06-16 07:12:32.000 167 30852.79 73.98 43551.68 88888.00 2009-06-16 07:12:33.000 167 30852.80 73.98 43551.69 88888.00 2009-06-16 07:12:34.000 167 30852.79 73.98 43551.76 88888.00 2009-06-16 07:12:35.000 167 30852.81 74.00 43551.74 53367.06 2009-06-16 07:12:36.000 167 30852.78 73.96 43551.78 88888.00 2009-06-16 07:12:37.000 167 30852.73 73.93 43551.91 88888.00 2009-06-16 07:12:38.000 167 30852.84 74.03 43551.83 88888.00 2009-06-16 07:12:39.000 167 30852.84 73.98 43551.77 88888.00 2009-06-16 07:12:40.000 167 30852.85 73.96 43551.74 53367.15 2009-06-16 07:12:41.000 167 30852.84 73.96 43551.71 88888.00 2009-06-16 07:12:42.000 167 30852.84 73.98 43551.75 88888.00 2009-06-16 07:12:43.000 167 30852.81 73.96 43551.77 88888.00 2009-06-16 07:12:44.000 167 30852.79 73.95 43551.74 88888.00 2009-06-16 07:12:45.000 167 30852.79 73.92 43551.70 53367.10 2009-06-16 07:12:46.000 167 30852.82 73.92 43551.77 88888.00 2009-06-16 07:12:47.000 167 30852.81 73.94 43551.78 88888.00 2009-06-16 07:12:48.000 167 30852.83 73.94 43551.76 88888.00 2009-06-16 07:12:49.000 167 30852.84 73.95 43551.79 88888.00 2009-06-16 07:12:50.000 167 30852.84 74.00 43551.77 53367.09 2009-06-16 07:12:51.000 167 30852.87 73.98 43551.76 88888.00 2009-06-16 07:12:52.000 167 30852.88 73.93 43551.79 88888.00 2009-06-16 07:12:53.000 167 30852.87 73.94 43551.77 88888.00 2009-06-16 07:12:54.000 167 30852.80 73.86 43551.88 88888.00 2009-06-16 07:12:55.000 167 30852.82 73.89 43551.82 53367.10 2009-06-16 07:12:56.000 167 30852.88 73.91 43551.75 88888.00 2009-06-16 07:12:57.000 167 30852.89 73.90 43551.76 88888.00 2009-06-16 07:12:58.000 167 30852.84 73.88 43551.78 88888.00 2009-06-16 07:12:59.000 167 30852.82 73.85 43551.76 88888.00 2009-06-16 07:13:00.000 167 30852.86 73.84 43551.79 53367.12 2009-06-16 07:13:01.000 167 30852.87 73.84 43551.74 88888.00 2009-06-16 07:13:02.000 167 30852.87 73.85 43551.75 88888.00 2009-06-16 07:13:03.000 167 30852.86 73.88 43551.81 88888.00 2009-06-16 07:13:04.000 167 30852.85 73.88 43551.79 88888.00 2009-06-16 07:13:05.000 167 30852.88 73.88 43551.82 53367.15 2009-06-16 07:13:06.000 167 30852.87 73.84 43551.83 88888.00 2009-06-16 07:13:07.000 167 30852.90 73.80 43551.82 88888.00 2009-06-16 07:13:08.000 167 30852.90 73.86 43551.83 88888.00 2009-06-16 07:13:09.000 167 30852.90 73.91 43551.86 88888.00 2009-06-16 07:13:10.000 167 30852.92 73.94 43551.86 53367.15 2009-06-16 07:13:11.000 167 30852.89 73.91 43551.90 88888.00 2009-06-16 07:13:12.000 167 30852.90 73.86 43551.86 88888.00 2009-06-16 07:13:13.000 167 30852.86 73.86 43551.81 88888.00 2009-06-16 07:13:14.000 167 30852.87 73.88 43551.85 88888.00 2009-06-16 07:13:15.000 167 30852.87 73.89 43551.87 53367.18 2009-06-16 07:13:16.000 167 30852.85 73.89 43551.81 88888.00 2009-06-16 07:13:17.000 167 30852.84 73.87 43551.85 88888.00 2009-06-16 07:13:18.000 167 30852.87 73.89 43551.86 88888.00 2009-06-16 07:13:19.000 167 30852.89 73.91 43551.84 88888.00 2009-06-16 07:13:20.000 167 30852.89 73.92 43551.85 53367.21 2009-06-16 07:13:21.000 167 30852.93 73.94 43551.89 88888.00 2009-06-16 07:13:22.000 167 30852.94 73.90 43551.88 88888.00 2009-06-16 07:13:23.000 167 30852.91 73.89 43551.89 88888.00 2009-06-16 07:13:24.000 167 30852.79 73.78 43552.01 88888.00 2009-06-16 07:13:25.000 167 30852.89 73.89 43551.97 53367.21 2009-06-16 07:13:26.000 167 30852.94 73.91 43551.82 88888.00 2009-06-16 07:13:27.000 167 30852.91 73.91 43551.83 88888.00 2009-06-16 07:13:28.000 167 30852.88 73.91 43551.85 88888.00 2009-06-16 07:13:29.000 167 30852.94 73.96 43551.91 88888.00 2009-06-16 07:13:30.000 167 30852.94 73.95 43551.89 53367.18 2009-06-16 07:13:31.000 167 30852.94 73.92 43551.89 88888.00 2009-06-16 07:13:32.000 167 30852.91 73.88 43551.84 88888.00 2009-06-16 07:13:33.000 167 30852.93 73.92 43551.84 88888.00 2009-06-16 07:13:34.000 167 30852.96 73.93 43551.90 88888.00 2009-06-16 07:13:35.000 167 30852.93 73.93 43551.90 53367.21 2009-06-16 07:13:36.000 167 30852.92 73.94 43551.89 88888.00 2009-06-16 07:13:37.000 167 30852.94 73.96 43551.90 88888.00 2009-06-16 07:13:38.000 167 30852.95 73.94 43551.93 88888.00 2009-06-16 07:13:39.000 167 30852.94 73.95 43551.95 88888.00 2009-06-16 07:13:40.000 167 30852.98 73.86 43551.96 53367.24 2009-06-16 07:13:41.000 167 30852.94 73.81 43552.08 88888.00 2009-06-16 07:13:42.000 167 30852.98 73.90 43552.05 88888.00 2009-06-16 07:13:43.000 167 30852.96 73.90 43551.99 88888.00 2009-06-16 07:13:44.000 167 30852.96 73.87 43551.93 88888.00 2009-06-16 07:13:45.000 167 30852.98 73.85 43551.88 53367.32 2009-06-16 07:13:46.000 167 30852.96 73.88 43551.82 88888.00 2009-06-16 07:13:47.000 167 30852.96 73.88 43551.85 88888.00 2009-06-16 07:13:48.000 167 30852.97 73.85 43551.83 88888.00 2009-06-16 07:13:49.000 167 30852.96 73.81 43551.82 88888.00 2009-06-16 07:13:50.000 167 30852.97 73.85 43551.83 53367.24 2009-06-16 07:13:51.000 167 30852.96 73.89 43551.83 88888.00 2009-06-16 07:13:52.000 167 30852.95 73.89 43551.80 88888.00 2009-06-16 07:13:53.000 167 30852.95 73.88 43551.84 88888.00 2009-06-16 07:13:54.000 167 30852.96 73.87 43551.83 88888.00 2009-06-16 07:13:55.000 167 30852.96 73.82 43551.79 53367.24 2009-06-16 07:13:56.000 167 30852.90 73.74 43551.84 88888.00 2009-06-16 07:13:57.000 167 30852.92 73.76 43551.82 88888.00 2009-06-16 07:13:58.000 167 30852.95 73.80 43551.77 88888.00 2009-06-16 07:13:59.000 167 30852.96 73.85 43551.77 88888.00 2009-06-16 07:14:00.000 167 30852.94 73.87 43551.77 53367.29 2009-06-16 07:14:01.000 167 30852.99 73.89 43551.78 88888.00 2009-06-16 07:14:02.000 167 30853.00 73.88 43551.76 88888.00 2009-06-16 07:14:03.000 167 30852.99 73.87 43551.75 88888.00 2009-06-16 07:14:04.000 167 30852.99 73.88 43551.79 88888.00 2009-06-16 07:14:05.000 167 30852.95 73.88 43551.75 53367.24 2009-06-16 07:14:06.000 167 30852.94 73.84 43551.73 88888.00 2009-06-16 07:14:07.000 167 30852.92 73.81 43551.75 88888.00 2009-06-16 07:14:08.000 167 30852.94 73.80 43551.73 88888.00 2009-06-16 07:14:09.000 167 30852.98 73.83 43551.74 88888.00 2009-06-16 07:14:10.000 167 30852.97 73.84 43551.75 53367.25 2009-06-16 07:14:11.000 167 30852.99 73.82 43551.77 88888.00 2009-06-16 07:14:12.000 167 30853.00 73.87 43551.84 88888.00 2009-06-16 07:14:13.000 167 30853.01 73.89 43551.84 88888.00 2009-06-16 07:14:14.000 167 30853.00 73.86 43551.84 88888.00 2009-06-16 07:14:15.000 167 30852.97 73.82 43551.80 53367.26 2009-06-16 07:14:16.000 167 30852.94 73.80 43551.76 88888.00 2009-06-16 07:14:17.000 167 30852.96 73.79 43551.79 88888.00 2009-06-16 07:14:18.000 167 30852.97 73.80 43551.83 88888.00 2009-06-16 07:14:19.000 167 30852.99 73.81 43551.84 88888.00 2009-06-16 07:14:20.000 167 30852.96 73.82 43551.80 53367.27 2009-06-16 07:14:21.000 167 30852.92 73.77 43551.80 88888.00 2009-06-16 07:14:22.000 167 30852.91 73.75 43551.80 88888.00 2009-06-16 07:14:23.000 167 30852.93 73.76 43551.77 88888.00 2009-06-16 07:14:24.000 167 30852.94 73.76 43551.80 88888.00 2009-06-16 07:14:25.000 167 30852.95 73.78 43551.81 53367.25 2009-06-16 07:14:26.000 167 30852.91 73.83 43551.79 88888.00 2009-06-16 07:14:27.000 167 30852.86 73.83 43551.78 88888.00 2009-06-16 07:14:28.000 167 30852.89 73.79 43551.76 88888.00 2009-06-16 07:14:29.000 167 30852.96 73.77 43551.82 88888.00 2009-06-16 07:14:30.000 167 30852.96 73.78 43551.85 53367.26 2009-06-16 07:14:31.000 167 30852.97 73.77 43551.81 88888.00 2009-06-16 07:14:32.000 167 30853.01 73.74 43551.83 88888.00 2009-06-16 07:14:33.000 167 30852.99 73.76 43551.86 88888.00 2009-06-16 07:14:34.000 167 30852.99 73.77 43551.84 88888.00 2009-06-16 07:14:35.000 167 30852.96 73.78 43551.82 53367.27 2009-06-16 07:14:36.000 167 30852.88 73.78 43551.89 88888.00 2009-06-16 07:14:37.000 167 30852.88 73.77 43551.93 88888.00 2009-06-16 07:14:38.000 167 30852.89 73.71 43551.99 88888.00 2009-06-16 07:14:39.000 167 30852.98 73.75 43551.91 88888.00 2009-06-16 07:14:40.000 167 30852.99 73.77 43551.87 53367.29 2009-06-16 07:14:41.000 167 30852.98 73.79 43551.86 88888.00 2009-06-16 07:14:42.000 167 30853.01 73.78 43551.85 88888.00 2009-06-16 07:14:43.000 167 30853.00 73.74 43551.82 88888.00 2009-06-16 07:14:44.000 167 30852.97 73.71 43551.82 88888.00 2009-06-16 07:14:45.000 167 30852.94 73.69 43551.83 53367.26 2009-06-16 07:14:46.000 167 30852.95 73.71 43551.82 88888.00 2009-06-16 07:14:47.000 167 30853.00 73.74 43551.79 88888.00 2009-06-16 07:14:48.000 167 30852.99 73.70 43551.77 88888.00 2009-06-16 07:14:49.000 167 30852.98 73.70 43551.82 88888.00 2009-06-16 07:14:50.000 167 30853.01 73.71 43551.83 53367.22 2009-06-16 07:14:51.000 167 30852.99 73.71 43551.80 88888.00 2009-06-16 07:14:52.000 167 30852.99 73.72 43551.80 88888.00 2009-06-16 07:14:53.000 167 30852.96 73.73 43551.81 88888.00 2009-06-16 07:14:54.000 167 30852.97 73.75 43551.78 88888.00 2009-06-16 07:14:55.000 167 30852.95 73.75 43551.79 53367.27 2009-06-16 07:14:56.000 167 30852.95 73.75 43551.75 88888.00 2009-06-16 07:14:57.000 167 30852.98 73.76 43551.74 88888.00 2009-06-16 07:14:58.000 167 30852.97 73.72 43551.70 88888.00 2009-06-16 07:14:59.000 167 30852.98 73.74 43551.80 88888.00 2009-06-16 07:15:00.000 167 30852.98 73.79 43551.82 53367.26 2009-06-16 07:15:01.000 167 30853.00 73.76 43551.79 88888.00 2009-06-16 07:15:02.000 167 30853.00 73.74 43551.80 88888.00 2009-06-16 07:15:03.000 167 30853.03 73.73 43551.84 88888.00 2009-06-16 07:15:04.000 167 30853.00 73.72 43551.84 88888.00 2009-06-16 07:15:05.000 167 30853.03 73.69 43551.81 53367.27 2009-06-16 07:15:06.000 167 30853.04 73.65 43551.79 88888.00 2009-06-16 07:15:07.000 167 30852.99 73.64 43551.78 88888.00 2009-06-16 07:15:08.000 167 30853.02 73.65 43551.81 88888.00 2009-06-16 07:15:09.000 167 30853.02 73.64 43551.80 88888.00 2009-06-16 07:15:10.000 167 30853.02 73.66 43551.79 53367.26 2009-06-16 07:15:11.000 167 30853.00 73.64 43551.78 88888.00 2009-06-16 07:15:12.000 167 30853.02 73.64 43551.78 88888.00 2009-06-16 07:15:13.000 167 30853.01 73.65 43551.84 88888.00 2009-06-16 07:15:14.000 167 30852.99 73.65 43551.83 88888.00 2009-06-16 07:15:15.000 167 30852.99 73.61 43551.78 53367.24 2009-06-16 07:15:16.000 167 30852.99 73.59 43551.81 88888.00 2009-06-16 07:15:17.000 167 30853.01 73.62 43551.80 88888.00 2009-06-16 07:15:18.000 167 30853.05 73.62 43551.81 88888.00 2009-06-16 07:15:19.000 167 30853.06 73.61 43551.79 88888.00 2009-06-16 07:15:20.000 167 30853.01 73.60 43551.84 53367.26 2009-06-16 07:15:21.000 167 30853.01 73.61 43551.85 88888.00 2009-06-16 07:15:22.000 167 30853.01 73.62 43551.86 88888.00 2009-06-16 07:15:23.000 167 30853.00 73.64 43551.87 88888.00 2009-06-16 07:15:24.000 167 30852.99 73.64 43551.87 88888.00 2009-06-16 07:15:25.000 167 30853.01 73.62 43551.82 53367.29 2009-06-16 07:15:26.000 167 30852.99 73.57 43551.79 88888.00 2009-06-16 07:15:27.000 167 30852.96 73.60 43551.85 88888.00 2009-06-16 07:15:28.000 167 30852.97 73.65 43551.86 88888.00 2009-06-16 07:15:29.000 167 30852.99 73.70 43551.86 88888.00 2009-06-16 07:15:30.000 167 30853.01 73.68 43551.85 53367.27 2009-06-16 07:15:31.000 167 30853.01 73.65 43551.81 88888.00 2009-06-16 07:15:32.000 167 30852.98 73.65 43551.83 88888.00 2009-06-16 07:15:33.000 167 30852.99 73.67 43551.88 88888.00 2009-06-16 07:15:34.000 167 30852.98 73.64 43551.81 88888.00 2009-06-16 07:15:35.000 167 30852.98 73.62 43551.76 53367.29 2009-06-16 07:15:36.000 167 30852.98 73.64 43551.78 88888.00 2009-06-16 07:15:37.000 167 30852.96 73.62 43551.81 88888.00 2009-06-16 07:15:38.000 167 30852.95 73.60 43551.82 88888.00 2009-06-16 07:15:39.000 167 30852.97 73.63 43551.83 88888.00 2009-06-16 07:15:40.000 167 30852.97 73.62 43551.83 53367.26 2009-06-16 07:15:41.000 167 30852.98 73.57 43551.79 88888.00 2009-06-16 07:15:42.000 167 30852.98 73.54 43551.79 88888.00 2009-06-16 07:15:43.000 167 30852.96 73.58 43551.82 88888.00 2009-06-16 07:15:44.000 167 30852.95 73.61 43551.85 88888.00 2009-06-16 07:15:45.000 167 30852.97 73.61 43551.86 53367.21 2009-06-16 07:15:46.000 167 30852.98 73.62 43551.88 88888.00 2009-06-16 07:15:47.000 167 30852.99 73.68 43551.93 88888.00 2009-06-16 07:15:48.000 167 30852.93 73.72 43551.97 88888.00 2009-06-16 07:15:49.000 167 30852.94 73.65 43551.96 88888.00 2009-06-16 07:15:50.000 167 30853.00 73.65 43551.92 53367.28 2009-06-16 07:15:51.000 167 30852.98 73.67 43551.88 88888.00 2009-06-16 07:15:52.000 167 30852.97 73.67 43551.91 88888.00 2009-06-16 07:15:53.000 167 30852.98 73.65 43551.91 88888.00 2009-06-16 07:15:54.000 167 30853.00 73.64 43551.86 88888.00 2009-06-16 07:15:55.000 167 30853.02 73.65 43551.85 53367.26 2009-06-16 07:15:56.000 167 30853.01 73.63 43551.90 88888.00 2009-06-16 07:15:57.000 167 30852.99 73.65 43551.91 88888.00 2009-06-16 07:15:58.000 167 30852.96 73.64 43551.90 88888.00 2009-06-16 07:15:59.000 167 30852.97 73.61 43551.86 88888.00 2009-06-16 07:16:00.000 167 30853.00 73.64 43551.81 53367.23 2009-06-16 07:16:01.000 167 30852.99 73.62 43551.79 88888.00 2009-06-16 07:16:02.000 167 30852.96 73.65 43551.86 88888.00 2009-06-16 07:16:03.000 167 30852.95 73.67 43551.85 88888.00 2009-06-16 07:16:04.000 167 30852.93 73.62 43551.77 88888.00 2009-06-16 07:16:05.000 167 30852.95 73.63 43551.78 53367.26 2009-06-16 07:16:06.000 167 30852.97 73.65 43551.79 88888.00 2009-06-16 07:16:07.000 167 30852.97 73.61 43551.80 88888.00 2009-06-16 07:16:08.000 167 30852.96 73.63 43551.83 88888.00 2009-06-16 07:16:09.000 167 30852.95 73.63 43551.83 88888.00 2009-06-16 07:16:10.000 167 30852.97 73.62 43551.85 53367.22 2009-06-16 07:16:11.000 167 30852.97 73.65 43551.84 88888.00 2009-06-16 07:16:12.000 167 30852.99 73.69 43551.81 88888.00 2009-06-16 07:16:13.000 167 30852.96 73.69 43551.84 88888.00 2009-06-16 07:16:14.000 167 30852.94 73.65 43551.84 88888.00 2009-06-16 07:16:15.000 167 30852.93 73.62 43551.80 53367.19 2009-06-16 07:16:16.000 167 30852.92 73.61 43551.86 88888.00 2009-06-16 07:16:17.000 167 30852.94 73.63 43551.88 88888.00 2009-06-16 07:16:18.000 167 30852.94 73.64 43551.90 88888.00 2009-06-16 07:16:19.000 167 30852.95 73.62 43551.91 88888.00 2009-06-16 07:16:20.000 167 30852.95 73.58 43551.87 53367.22 2009-06-16 07:16:21.000 167 30852.93 73.56 43551.86 88888.00 2009-06-16 07:16:22.000 167 30852.95 73.58 43551.90 88888.00 2009-06-16 07:16:23.000 167 30852.96 73.57 43551.89 88888.00 2009-06-16 07:16:24.000 167 30852.89 73.57 43551.87 88888.00 2009-06-16 07:16:25.000 167 30852.88 73.60 43551.86 53367.25 2009-06-16 07:16:26.000 167 30852.90 73.61 43551.85 88888.00 2009-06-16 07:16:27.000 167 30852.89 73.61 43551.85 88888.00 2009-06-16 07:16:28.000 167 30852.88 73.63 43551.84 88888.00 2009-06-16 07:16:29.000 167 30852.89 73.63 43551.89 88888.00 2009-06-16 07:16:30.000 167 30852.84 73.58 43551.92 53367.21 2009-06-16 07:16:31.000 167 30852.85 73.61 43551.93 88888.00 2009-06-16 07:16:32.000 167 30852.90 73.66 43551.85 88888.00 2009-06-16 07:16:33.000 167 30852.94 73.62 43551.80 88888.00 2009-06-16 07:16:34.000 167 30852.96 73.61 43551.78 88888.00 2009-06-16 07:16:35.000 167 30852.95 73.62 43551.80 53367.23 2009-06-16 07:16:36.000 167 30852.95 73.68 43551.86 88888.00 2009-06-16 07:16:37.000 167 30852.96 73.64 43551.85 88888.00 2009-06-16 07:16:38.000 167 30852.96 73.64 43551.90 88888.00 2009-06-16 07:16:39.000 167 30852.95 73.69 43551.89 88888.00 2009-06-16 07:16:40.000 167 30852.92 73.70 43551.91 53367.22 2009-06-16 07:16:41.000 167 30852.98 73.67 43551.93 88888.00 2009-06-16 07:16:42.000 167 30853.00 73.61 43551.84 88888.00 2009-06-16 07:16:43.000 167 30852.97 73.66 43551.84 88888.00 2009-06-16 07:16:44.000 167 30852.97 73.63 43551.85 88888.00 2009-06-16 07:16:45.000 167 30853.00 73.60 43551.77 53367.22 2009-06-16 07:16:46.000 167 30852.98 73.61 43551.77 88888.00 2009-06-16 07:16:47.000 167 30852.96 73.62 43551.82 88888.00 2009-06-16 07:16:48.000 167 30852.97 73.62 43551.82 88888.00 2009-06-16 07:16:49.000 167 30853.04 73.71 43551.75 88888.00 2009-06-16 07:16:50.000 167 30852.96 73.64 43551.73 53367.26 2009-06-16 07:16:51.000 167 30852.95 73.61 43551.83 88888.00 2009-06-16 07:16:52.000 167 30852.96 73.60 43551.81 88888.00 2009-06-16 07:16:53.000 167 30852.95 73.65 43551.82 88888.00 2009-06-16 07:16:54.000 167 30852.95 73.65 43551.89 88888.00 2009-06-16 07:16:55.000 167 30852.95 73.66 43551.86 53367.23 2009-06-16 07:16:56.000 167 30852.92 73.65 43551.80 88888.00 2009-06-16 07:16:57.000 167 30852.95 73.67 43551.78 88888.00 2009-06-16 07:16:58.000 167 30852.96 73.66 43551.85 88888.00 2009-06-16 07:16:59.000 167 30852.95 73.66 43551.84 88888.00 2009-06-16 07:17:00.000 167 30852.96 73.64 43551.86 53367.24 2009-06-16 07:17:01.000 167 30852.95 73.61 43551.86 88888.00 2009-06-16 07:17:02.000 167 30852.97 73.64 43551.90 88888.00 2009-06-16 07:17:03.000 167 30852.97 73.67 43551.87 88888.00 2009-06-16 07:17:04.000 167 30852.95 73.62 43551.81 88888.00 2009-06-16 07:17:05.000 167 30852.98 73.62 43551.79 53367.24 2009-06-16 07:17:06.000 167 30852.99 73.61 43551.81 88888.00 2009-06-16 07:17:07.000 167 30853.00 73.63 43551.80 88888.00 2009-06-16 07:17:08.000 167 30852.95 73.62 43551.80 88888.00 2009-06-16 07:17:09.000 167 30852.94 73.63 43551.84 88888.00 2009-06-16 07:17:10.000 167 30852.91 73.62 43551.84 53367.19 2009-06-16 07:17:11.000 167 30852.90 73.64 43551.77 88888.00 2009-06-16 07:17:12.000 167 30852.89 73.65 43551.77 88888.00 2009-06-16 07:17:13.000 167 30852.91 73.67 43551.78 88888.00 2009-06-16 07:17:14.000 167 30852.89 73.64 43551.72 88888.00 2009-06-16 07:17:15.000 167 30852.89 73.62 43551.77 53367.19 2009-06-16 07:17:16.000 167 30852.92 73.64 43551.77 88888.00 2009-06-16 07:17:17.000 167 30852.92 73.67 43551.77 88888.00 2009-06-16 07:17:18.000 167 30852.91 73.66 43551.79 88888.00 2009-06-16 07:17:19.000 167 30852.92 73.66 43551.77 88888.00 2009-06-16 07:17:20.000 167 30852.91 73.67 43551.72 53367.19 2009-06-16 07:17:21.000 167 30852.90 73.68 43551.72 88888.00 2009-06-16 07:17:22.000 167 30852.90 73.67 43551.77 88888.00 2009-06-16 07:17:23.000 167 30852.90 73.64 43551.73 88888.00 2009-06-16 07:17:24.000 167 30852.88 73.61 43551.72 88888.00 2009-06-16 07:17:25.000 167 30852.89 73.61 43551.76 53367.23 2009-06-16 07:17:26.000 167 30852.87 73.62 43551.78 88888.00 2009-06-16 07:17:27.000 167 30852.89 73.63 43551.81 88888.00 2009-06-16 07:17:28.000 167 30852.94 73.63 43551.83 88888.00 2009-06-16 07:17:29.000 167 30852.94 73.65 43551.85 88888.00 2009-06-16 07:17:30.000 167 30852.98 73.67 43551.88 53367.19 2009-06-16 07:17:31.000 167 30852.94 73.66 43551.88 88888.00 2009-06-16 07:17:32.000 167 30852.91 73.62 43551.84 88888.00 2009-06-16 07:17:33.000 167 30852.91 73.61 43551.82 88888.00 2009-06-16 07:17:34.000 167 30852.89 73.60 43551.86 88888.00 2009-06-16 07:17:35.000 167 30852.91 73.59 43551.80 53367.23 2009-06-16 07:17:36.000 167 30852.93 73.61 43551.81 88888.00 2009-06-16 07:17:37.000 167 30852.91 73.62 43551.83 88888.00 2009-06-16 07:17:38.000 167 30852.88 73.59 43551.82 88888.00 2009-06-16 07:17:39.000 167 30852.94 73.64 43551.76 88888.00 2009-06-16 07:17:40.000 167 30852.93 73.66 43551.75 53367.23 2009-06-16 07:17:41.000 167 30852.93 73.63 43551.76 88888.00 2009-06-16 07:17:42.000 167 30852.94 73.65 43551.83 88888.00 2009-06-16 07:17:43.000 167 30852.94 73.69 43551.86 88888.00 2009-06-16 07:17:44.000 167 30852.92 73.69 43551.85 88888.00 2009-06-16 07:17:45.000 167 30852.90 73.67 43551.80 53367.25 2009-06-16 07:17:46.000 167 30852.87 73.63 43551.85 88888.00 2009-06-16 07:17:47.000 167 30852.82 73.70 43551.90 88888.00 2009-06-16 07:17:48.000 167 30852.84 73.70 43551.92 88888.00 2009-06-16 07:17:49.000 167 30852.89 73.71 43551.93 88888.00 2009-06-16 07:17:50.000 167 30852.91 73.71 43551.98 53367.22 2009-06-16 07:17:51.000 167 30852.90 73.67 43551.94 88888.00 2009-06-16 07:17:52.000 167 30852.91 73.64 43551.84 88888.00 2009-06-16 07:17:53.000 167 30852.88 73.62 43551.75 88888.00 2009-06-16 07:17:54.000 167 30852.87 73.65 43551.80 88888.00 2009-06-16 07:17:55.000 167 30852.86 73.63 43551.83 53367.16 2009-06-16 07:17:56.000 167 30852.82 73.64 43551.86 88888.00 2009-06-16 07:17:57.000 167 30852.86 73.60 43551.78 88888.00 2009-06-16 07:17:58.000 167 30852.84 73.69 43551.87 88888.00 2009-06-16 07:17:59.000 167 30852.82 73.68 43551.91 88888.00 2009-06-16 07:18:00.000 167 30852.88 73.63 43551.87 53367.23 2009-06-16 07:18:01.000 167 30852.89 73.60 43551.83 88888.00 2009-06-16 07:18:02.000 167 30852.90 73.63 43551.85 88888.00 2009-06-16 07:18:03.000 167 30852.86 73.63 43551.83 88888.00 2009-06-16 07:18:04.000 167 30852.85 73.61 43551.79 88888.00 2009-06-16 07:18:05.000 167 30852.86 73.63 43551.81 53367.15 2009-06-16 07:18:06.000 167 30852.84 73.63 43551.81 88888.00 2009-06-16 07:18:07.000 167 30852.84 73.62 43551.82 88888.00 2009-06-16 07:18:08.000 167 30852.85 73.64 43551.82 88888.00 2009-06-16 07:18:09.000 167 30852.88 73.65 43551.82 88888.00 2009-06-16 07:18:10.000 167 30852.87 73.62 43551.79 53367.17 2009-06-16 07:18:11.000 167 30852.84 73.61 43551.77 88888.00 2009-06-16 07:18:12.000 167 30852.82 73.59 43551.77 88888.00 2009-06-16 07:18:13.000 167 30852.83 73.59 43551.80 88888.00 2009-06-16 07:18:14.000 167 30852.85 73.57 43551.79 88888.00 2009-06-16 07:18:15.000 167 30852.79 73.53 43551.78 53367.14 2009-06-16 07:18:16.000 167 30852.74 73.55 43551.79 88888.00 2009-06-16 07:18:17.000 167 30852.77 73.54 43551.78 88888.00 2009-06-16 07:18:18.000 167 30852.78 73.52 43551.77 88888.00 2009-06-16 07:18:19.000 167 30852.78 73.54 43551.79 88888.00 2009-06-16 07:18:20.000 167 30852.73 73.56 43551.78 53367.16 2009-06-16 07:18:21.000 167 30852.75 73.56 43551.77 88888.00 2009-06-16 07:18:22.000 167 30852.80 73.51 43551.80 88888.00 2009-06-16 07:18:23.000 167 30852.85 73.55 43551.80 88888.00 2009-06-16 07:18:24.000 167 30852.82 73.56 43551.78 88888.00 2009-06-16 07:18:25.000 167 30852.83 73.56 43551.79 53367.16 2009-06-16 07:18:26.000 167 30852.80 73.55 43551.78 88888.00 2009-06-16 07:18:27.000 167 30852.83 73.53 43551.77 88888.00 2009-06-16 07:18:28.000 167 30852.81 73.52 43551.81 88888.00 2009-06-16 07:18:29.000 167 30852.77 73.50 43551.82 88888.00 2009-06-16 07:18:30.000 167 30852.78 73.52 43551.83 53367.17 2009-06-16 07:18:31.000 167 30852.79 73.55 43551.83 88888.00 2009-06-16 07:18:32.000 167 30852.77 73.53 43551.81 88888.00 2009-06-16 07:18:33.000 167 30852.78 73.56 43551.82 88888.00 2009-06-16 07:18:34.000 167 30852.79 73.55 43551.81 88888.00 2009-06-16 07:18:35.000 167 30852.80 73.49 43551.76 53367.16 2009-06-16 07:18:36.000 167 30852.80 73.48 43551.79 88888.00 2009-06-16 07:18:37.000 167 30852.81 73.49 43551.80 88888.00 2009-06-16 07:18:38.000 167 30852.78 73.49 43551.85 88888.00 2009-06-16 07:18:39.000 167 30852.75 73.53 43551.88 88888.00 2009-06-16 07:18:40.000 167 30852.78 73.54 43551.84 53367.11 2009-06-16 07:18:41.000 167 30852.79 73.53 43551.79 88888.00 2009-06-16 07:18:42.000 167 30852.76 73.53 43551.76 88888.00 2009-06-16 07:18:43.000 167 30852.78 73.48 43551.83 88888.00 2009-06-16 07:18:44.000 167 30852.80 73.51 43551.79 88888.00 2009-06-16 07:18:45.000 167 30852.80 73.52 43551.85 53367.14 2009-06-16 07:18:46.000 167 30852.79 73.56 43551.89 88888.00 2009-06-16 07:18:47.000 167 30852.79 73.53 43551.85 88888.00 2009-06-16 07:18:48.000 167 30852.79 73.54 43551.81 88888.00 2009-06-16 07:18:49.000 167 30852.80 73.58 43551.83 88888.00 2009-06-16 07:18:50.000 167 30852.80 73.57 43551.82 53367.18 2009-06-16 07:18:51.000 167 30852.77 73.58 43551.81 88888.00 2009-06-16 07:18:52.000 167 30852.78 73.63 43551.85 88888.00 2009-06-16 07:18:53.000 167 30852.78 73.57 43551.85 88888.00 2009-06-16 07:18:54.000 167 30852.78 73.55 43551.82 88888.00 2009-06-16 07:18:55.000 167 30852.77 73.54 43551.85 53367.19 2009-06-16 07:18:56.000 167 30852.78 73.54 43551.83 88888.00 2009-06-16 07:18:57.000 167 30852.79 73.55 43551.86 88888.00 2009-06-16 07:18:58.000 167 30852.77 73.54 43551.82 88888.00 2009-06-16 07:18:59.000 167 30852.77 73.54 43551.80 88888.00 2009-06-16 07:19:00.000 167 30852.78 73.56 43551.88 53367.15 2009-06-16 07:19:01.000 167 30852.78 73.53 43551.88 88888.00 2009-06-16 07:19:02.000 167 30852.77 73.51 43551.86 88888.00 2009-06-16 07:19:03.000 167 30852.79 73.52 43551.88 88888.00 2009-06-16 07:19:04.000 167 30852.80 73.53 43551.91 88888.00 2009-06-16 07:19:05.000 167 30852.80 73.53 43551.91 53367.19 2009-06-16 07:19:06.000 167 30852.79 73.48 43551.89 88888.00 2009-06-16 07:19:07.000 167 30852.78 73.55 43551.89 88888.00 2009-06-16 07:19:08.000 167 30852.82 73.61 43551.89 88888.00 2009-06-16 07:19:09.000 167 30852.83 73.58 43551.78 88888.00 2009-06-16 07:19:10.000 167 30852.82 73.52 43551.79 53367.19 2009-06-16 07:19:11.000 167 30852.84 73.52 43551.81 88888.00 2009-06-16 07:19:12.000 167 30852.85 73.50 43551.82 88888.00 2009-06-16 07:19:13.000 167 30852.85 73.52 43551.82 88888.00 2009-06-16 07:19:14.000 167 30852.82 73.52 43551.86 88888.00 2009-06-16 07:19:15.000 167 30852.82 73.49 43551.91 53367.19 2009-06-16 07:19:16.000 167 30852.85 73.49 43551.86 88888.00 2009-06-16 07:19:17.000 167 30852.78 73.49 43551.88 88888.00 2009-06-16 07:19:18.000 167 30852.83 73.49 43551.93 88888.00 2009-06-16 07:19:19.000 167 30852.86 73.51 43551.86 88888.00 2009-06-16 07:19:20.000 167 30852.86 73.54 43551.85 53367.23 2009-06-16 07:19:21.000 167 30852.86 73.52 43551.88 88888.00 2009-06-16 07:19:22.000 167 30852.82 73.47 43551.81 88888.00 2009-06-16 07:19:23.000 167 30852.79 73.49 43551.79 88888.00 2009-06-16 07:19:24.000 167 30852.79 73.47 43551.82 88888.00 2009-06-16 07:19:25.000 167 30852.81 73.46 43551.79 53367.18 2009-06-16 07:19:26.000 167 30852.82 73.51 43551.82 88888.00 2009-06-16 07:19:27.000 167 30852.83 73.50 43551.82 88888.00 2009-06-16 07:19:28.000 167 30852.80 73.47 43551.76 88888.00 2009-06-16 07:19:29.000 167 30852.80 73.45 43551.81 88888.00 2009-06-16 07:19:30.000 167 30852.81 73.47 43551.81 53367.22 2009-06-16 07:19:31.000 167 30852.83 73.47 43551.79 88888.00 2009-06-16 07:19:32.000 167 30852.85 73.45 43551.79 88888.00 2009-06-16 07:19:33.000 167 30852.84 73.49 43551.81 88888.00 2009-06-16 07:19:34.000 167 30852.85 73.53 43551.78 88888.00 2009-06-16 07:19:35.000 167 30852.82 73.56 43551.79 53367.21 2009-06-16 07:19:36.000 167 30852.81 73.52 43551.80 88888.00 2009-06-16 07:19:37.000 167 30852.80 73.50 43551.81 88888.00 2009-06-16 07:19:38.000 167 30852.83 73.50 43551.84 88888.00 2009-06-16 07:19:39.000 167 30852.85 73.49 43551.84 88888.00 2009-06-16 07:19:40.000 167 30852.83 73.46 43551.81 53367.20 2009-06-16 07:19:41.000 167 30852.85 73.48 43551.81 88888.00 2009-06-16 07:19:42.000 167 30852.87 73.50 43551.81 88888.00 2009-06-16 07:19:43.000 167 30852.86 73.47 43551.78 88888.00 2009-06-16 07:19:44.000 167 30852.84 73.47 43551.80 88888.00 2009-06-16 07:19:45.000 167 30852.85 73.47 43551.82 53367.21 2009-06-16 07:19:46.000 167 30852.85 73.47 43551.82 88888.00 2009-06-16 07:19:47.000 167 30852.88 73.44 43551.82 88888.00 2009-06-16 07:19:48.000 167 30852.89 73.44 43551.82 88888.00 2009-06-16 07:19:49.000 167 30852.79 73.37 43551.90 88888.00 2009-06-16 07:19:50.000 167 30852.87 73.44 43551.94 53367.21 2009-06-16 07:19:51.000 167 30852.90 73.55 43551.86 88888.00 2009-06-16 07:19:52.000 167 30852.85 73.56 43551.83 88888.00 2009-06-16 07:19:53.000 167 30852.81 73.55 43551.75 88888.00 2009-06-16 07:19:54.000 167 30852.82 73.56 43551.77 88888.00 2009-06-16 07:19:55.000 167 30852.85 73.58 43551.82 53367.21 2009-06-16 07:19:56.000 167 30852.88 73.53 43551.78 88888.00 2009-06-16 07:19:57.000 167 30852.86 73.54 43551.78 88888.00 2009-06-16 07:19:58.000 167 30852.85 73.55 43551.77 88888.00 2009-06-16 07:19:59.000 167 30852.83 73.53 43551.78 88888.00 2009-06-16 07:20:00.000 167 30852.81 73.56 43551.80 53367.20 2009-06-16 07:20:01.000 167 30852.81 73.55 43551.80 88888.00 2009-06-16 07:20:02.000 167 30852.83 73.58 43551.78 88888.00 2009-06-16 07:20:03.000 167 30852.87 73.59 43551.83 88888.00 2009-06-16 07:20:04.000 167 30852.92 73.54 43551.86 88888.00 2009-06-16 07:20:05.000 167 30852.89 73.48 43551.80 53367.24 2009-06-16 07:20:06.000 167 30852.83 73.47 43551.76 88888.00 2009-06-16 07:20:07.000 167 30852.81 73.52 43551.78 88888.00 2009-06-16 07:20:08.000 167 30852.85 73.56 43551.77 88888.00 2009-06-16 07:20:09.000 167 30852.87 73.57 43551.78 88888.00 2009-06-16 07:20:10.000 167 30852.86 73.54 43551.73 53367.26 2009-06-16 07:20:11.000 167 30852.88 73.51 43551.72 88888.00 2009-06-16 07:20:12.000 167 30852.87 73.50 43551.75 88888.00 2009-06-16 07:20:13.000 167 30852.88 73.49 43551.78 88888.00 2009-06-16 07:20:14.000 167 30852.87 73.47 43551.79 88888.00 2009-06-16 07:20:15.000 167 30852.88 73.50 43551.82 53367.25 2009-06-16 07:20:16.000 167 30852.89 73.49 43551.82 88888.00 2009-06-16 07:20:17.000 167 30852.89 73.49 43551.79 88888.00 2009-06-16 07:20:18.000 167 30852.89 73.50 43551.83 88888.00 2009-06-16 07:20:19.000 167 30852.86 73.43 43551.83 88888.00 2009-06-16 07:20:20.000 167 30852.81 73.30 43551.88 53367.24 2009-06-16 07:20:21.000 167 30852.87 73.38 43551.90 88888.00 2009-06-16 07:20:22.000 167 30852.87 73.41 43551.88 88888.00 2009-06-16 07:20:23.000 167 30852.85 73.45 43551.83 88888.00 2009-06-16 07:20:24.000 167 30852.86 73.47 43551.83 88888.00 2009-06-16 07:20:25.000 167 30852.84 73.44 43551.85 53367.24 2009-06-16 07:20:26.000 167 30852.82 73.41 43551.96 88888.00 2009-06-16 07:20:27.000 167 30852.89 73.45 43551.90 88888.00 2009-06-16 07:20:28.000 167 30852.88 73.44 43551.82 88888.00 2009-06-16 07:20:29.000 167 30852.86 73.48 43551.82 88888.00 2009-06-16 07:20:30.000 167 30852.87 73.54 43551.84 53367.23 2009-06-16 07:20:31.000 167 30852.90 73.52 43551.86 88888.00 2009-06-16 07:20:32.000 167 30852.91 73.49 43551.85 88888.00 2009-06-16 07:20:33.000 167 30852.88 73.49 43551.87 88888.00 2009-06-16 07:20:34.000 167 30852.89 73.52 43551.87 88888.00 2009-06-16 07:20:35.000 167 30852.91 73.54 43551.83 53367.25 2009-06-16 07:20:36.000 167 30852.91 73.51 43551.79 88888.00 2009-06-16 07:20:37.000 167 30852.89 73.49 43551.83 88888.00 2009-06-16 07:20:38.000 167 30852.89 73.54 43551.84 88888.00 2009-06-16 07:20:39.000 167 30852.89 73.52 43551.88 88888.00 2009-06-16 07:20:40.000 167 30852.86 73.49 43551.87 53367.24 2009-06-16 07:20:41.000 167 30852.88 73.49 43551.89 88888.00 2009-06-16 07:20:42.000 167 30852.90 73.49 43551.96 88888.00 2009-06-16 07:20:43.000 167 30852.91 73.47 43551.92 88888.00 2009-06-16 07:20:44.000 167 30852.89 73.43 43551.88 88888.00 2009-06-16 07:20:45.000 167 30852.86 73.42 43551.84 53367.25 2009-06-16 07:20:46.000 167 30852.83 73.40 43551.84 88888.00 2009-06-16 07:20:47.000 167 30852.88 73.48 43551.87 88888.00 2009-06-16 07:20:48.000 167 30852.85 73.48 43551.78 88888.00 2009-06-16 07:20:49.000 167 30852.84 73.44 43551.87 88888.00 2009-06-16 07:20:50.000 167 30852.88 73.51 43551.89 53367.23 2009-06-16 07:20:51.000 167 30852.93 73.51 43551.86 88888.00 2009-06-16 07:20:52.000 167 30852.88 73.48 43551.89 88888.00 2009-06-16 07:20:53.000 167 30852.88 73.52 43551.84 88888.00 2009-06-16 07:20:54.000 167 30852.88 73.51 43551.81 88888.00 2009-06-16 07:20:55.000 167 30852.88 73.57 43551.76 53367.26 2009-06-16 07:20:56.000 167 30852.82 73.61 43551.83 88888.00 2009-06-16 07:20:57.000 167 30852.80 73.58 43551.87 88888.00 2009-06-16 07:20:58.000 167 30852.84 73.55 43551.88 88888.00 2009-06-16 07:20:59.000 167 30852.83 73.57 43551.96 88888.00 2009-06-16 07:21:00.000 167 30852.83 73.58 43551.91 53367.25 2009-06-16 07:21:01.000 167 30852.80 73.48 43551.86 88888.00 2009-06-16 07:21:02.000 167 30852.80 73.46 43551.80 88888.00 2009-06-16 07:21:03.000 167 30852.82 73.50 43551.83 88888.00 2009-06-16 07:21:04.000 167 30852.83 73.53 43551.86 88888.00 2009-06-16 07:21:05.000 167 30852.87 73.52 43551.90 53367.22 2009-06-16 07:21:06.000 167 30852.84 73.48 43551.87 88888.00 2009-06-16 07:21:07.000 167 30852.79 73.44 43551.87 88888.00 2009-06-16 07:21:08.000 167 30852.81 73.49 43551.86 88888.00 2009-06-16 07:21:09.000 167 30852.83 73.49 43551.89 88888.00 2009-06-16 07:21:10.000 167 30852.79 73.51 43551.88 53367.24 2009-06-16 07:21:11.000 167 30852.79 73.53 43551.84 88888.00 2009-06-16 07:21:12.000 167 30852.80 73.52 43551.85 88888.00 2009-06-16 07:21:13.000 167 30852.81 73.50 43551.92 88888.00 2009-06-16 07:21:14.000 167 30852.82 73.48 43551.93 88888.00 2009-06-16 07:21:15.000 167 30852.78 73.46 43551.89 53367.21 2009-06-16 07:21:16.000 167 30852.77 73.47 43551.84 88888.00 2009-06-16 07:21:17.000 167 30852.76 73.50 43551.88 88888.00 2009-06-16 07:21:18.000 167 30852.77 73.49 43551.86 88888.00 2009-06-16 07:21:19.000 167 30852.78 73.45 43551.88 88888.00 2009-06-16 07:21:20.000 167 30852.76 73.43 43551.87 53367.20 2009-06-16 07:21:21.000 167 30852.78 73.45 43551.85 88888.00 2009-06-16 07:21:22.000 167 30852.77 73.47 43551.93 88888.00 2009-06-16 07:21:23.000 167 30852.73 73.49 43551.98 88888.00 2009-06-16 07:21:24.000 167 30852.73 73.52 43551.92 88888.00 2009-06-16 07:21:25.000 167 30852.77 73.53 43551.91 53367.20 2009-06-16 07:21:26.000 167 30852.77 73.48 43551.89 88888.00 2009-06-16 07:21:27.000 167 30852.78 73.43 43551.90 88888.00 2009-06-16 07:21:28.000 167 30852.77 73.49 43551.94 88888.00 2009-06-16 07:21:29.000 167 30852.79 73.55 43551.91 88888.00 2009-06-16 07:21:30.000 167 30852.79 73.54 43551.86 53367.19 2009-06-16 07:21:31.000 167 30852.74 73.52 43551.86 88888.00 2009-06-16 07:21:32.000 167 30852.77 73.57 43551.92 88888.00 2009-06-16 07:21:33.000 167 30852.76 73.55 43551.91 88888.00 2009-06-16 07:21:34.000 167 30852.75 73.55 43551.90 88888.00 2009-06-16 07:21:35.000 167 30852.72 73.55 43551.90 53367.15 2009-06-16 07:21:36.000 167 30852.75 73.60 43551.86 88888.00 2009-06-16 07:21:37.000 167 30852.73 73.59 43551.88 88888.00 2009-06-16 07:21:38.000 167 30852.76 73.57 43551.89 88888.00 2009-06-16 07:21:39.000 167 30852.75 73.55 43551.87 88888.00 2009-06-16 07:21:40.000 167 30852.76 73.56 43551.84 53367.17 2009-06-16 07:21:41.000 167 30852.75 73.54 43551.84 88888.00 2009-06-16 07:21:42.000 167 30852.73 73.53 43551.84 88888.00 2009-06-16 07:21:43.000 167 30852.71 73.50 43551.82 88888.00 2009-06-16 07:21:44.000 167 30852.69 73.50 43551.77 88888.00 2009-06-16 07:21:45.000 167 30852.71 73.51 43551.78 53367.14 2009-06-16 07:21:46.000 167 30852.72 73.52 43551.75 88888.00 2009-06-16 07:21:47.000 167 30852.72 73.52 43551.75 88888.00 2009-06-16 07:21:48.000 167 30852.72 73.52 43551.79 88888.00 2009-06-16 07:21:49.000 167 30852.72 73.53 43551.79 88888.00 2009-06-16 07:21:50.000 167 30852.72 73.54 43551.76 53367.06 2009-06-16 07:21:51.000 167 30852.72 73.56 43551.72 88888.00 2009-06-16 07:21:52.000 167 30852.70 73.58 43551.75 88888.00 2009-06-16 07:21:53.000 167 30852.71 73.61 43551.80 88888.00 2009-06-16 07:21:54.000 167 30852.71 73.55 43551.75 88888.00 2009-06-16 07:21:55.000 167 30852.71 73.50 43551.71 53367.02 2009-06-16 07:21:56.000 167 30852.71 73.53 43551.65 88888.00 2009-06-16 07:21:57.000 167 30852.71 73.51 43551.62 88888.00 2009-06-16 07:21:58.000 167 30852.73 73.59 43551.64 88888.00 2009-06-16 07:21:59.000 167 30852.72 73.63 43551.62 88888.00 2009-06-16 07:22:00.000 167 30852.72 73.62 43551.57 53366.95 2009-06-16 07:22:01.000 167 30852.72 73.62 43551.54 88888.00 2009-06-16 07:22:02.000 167 30852.73 73.64 43551.56 88888.00 2009-06-16 07:22:03.000 167 30852.67 73.65 43551.53 88888.00 2009-06-16 07:22:04.000 167 30852.65 73.63 43551.51 88888.00 2009-06-16 07:22:05.000 167 30852.67 73.63 43551.50 53366.88 2009-06-16 07:22:06.000 167 30852.63 73.60 43551.44 88888.00 2009-06-16 07:22:07.000 167 30852.63 73.59 43551.38 88888.00 2009-06-16 07:22:08.000 167 30852.59 73.62 43551.35 88888.00 2009-06-16 07:22:09.000 167 30852.55 73.63 43551.30 88888.00 2009-06-16 07:22:10.000 167 30852.56 73.64 43551.27 53366.74 2009-06-16 07:22:11.000 167 30852.50 73.67 43551.30 88888.00 2009-06-16 07:22:12.000 167 30852.48 73.68 43551.27 88888.00 2009-06-16 07:22:13.000 167 30852.48 73.73 43551.30 88888.00 2009-06-16 07:22:14.000 167 30852.46 73.81 43551.32 88888.00 2009-06-16 07:22:15.000 167 30852.43 73.85 43551.29 53366.57 2009-06-16 07:22:16.000 167 30852.41 73.88 43551.21 88888.00 2009-06-16 07:22:17.000 167 30852.39 73.90 43551.20 88888.00 2009-06-16 07:22:18.000 167 30852.37 73.84 43551.15 88888.00 2009-06-16 07:22:19.000 167 30852.35 73.86 43551.02 88888.00 2009-06-16 07:22:20.000 167 30852.28 73.88 43550.92 53366.33 2009-06-16 07:22:21.000 167 30852.21 73.90 43550.87 88888.00 2009-06-16 07:22:22.000 167 30852.16 73.94 43550.88 88888.00 2009-06-16 07:22:23.000 167 30852.08 73.90 43550.86 88888.00 2009-06-16 07:22:24.000 167 30851.94 73.92 43550.81 88888.00 2009-06-16 07:22:25.000 167 30851.85 74.00 43550.84 53366.01 2009-06-16 07:22:26.000 167 30851.74 74.04 43550.82 88888.00 2009-06-16 07:22:27.000 167 30851.61 73.99 43550.76 88888.00 2009-06-16 07:22:28.000 167 30851.52 73.96 43550.71 88888.00 2009-06-16 07:22:29.000 167 30851.42 73.91 43550.63 88888.00 2009-06-16 07:22:30.000 167 30851.34 73.90 43550.60 53365.55 2009-06-16 07:22:31.000 167 30851.29 73.78 43550.52 88888.00 2009-06-16 07:22:32.000 167 30851.24 73.71 43550.50 88888.00 2009-06-16 07:22:33.000 167 30851.07 73.67 43550.52 88888.00 2009-06-16 07:22:34.000 167 30850.94 73.54 43550.62 88888.00 2009-06-16 07:22:35.000 167 30850.86 73.39 43550.68 53365.07 2009-06-16 07:22:36.000 167 30850.91 73.22 43550.69 88888.00 2009-06-16 07:22:37.000 167 30851.00 73.13 43550.77 88888.00 2009-06-16 07:22:38.000 167 30851.18 73.08 43550.74 88888.00 2009-06-16 07:22:39.000 167 30851.29 73.07 43550.74 88888.00 2009-06-16 07:22:40.000 167 30851.40 72.99 43550.76 53365.09 2009-06-16 07:22:41.000 167 30851.40 72.96 43550.82 88888.00 2009-06-16 07:22:42.000 167 30851.48 72.92 43550.95 88888.00 2009-06-16 07:22:43.000 167 30851.60 72.92 43551.07 88888.00 2009-06-16 07:22:44.000 167 30851.71 72.89 43551.17 88888.00 2009-06-16 07:22:45.000 167 30851.86 72.97 43551.21 53365.63 2009-06-16 07:22:46.000 167 30852.07 73.01 43551.27 88888.00 2009-06-16 07:22:47.000 167 30852.21 73.03 43551.30 88888.00 2009-06-16 07:22:48.000 167 30852.27 73.06 43551.35 88888.00 2009-06-16 07:22:49.000 167 30852.36 73.12 43551.41 88888.00 2009-06-16 07:22:50.000 167 30852.43 73.17 43551.44 53366.40 2009-06-16 07:22:51.000 167 30852.47 73.17 43551.50 88888.00 2009-06-16 07:22:52.000 167 30852.49 73.23 43551.55 88888.00 2009-06-16 07:22:53.000 167 30852.43 73.24 43551.53 88888.00 2009-06-16 07:22:54.000 167 30852.45 73.28 43551.57 88888.00 2009-06-16 07:22:55.000 167 30852.52 73.34 43551.50 53366.73 2009-06-16 07:22:56.000 167 30852.54 73.36 43551.53 88888.00 2009-06-16 07:22:57.000 167 30852.58 73.41 43551.51 88888.00 2009-06-16 07:22:58.000 167 30852.56 73.36 43551.49 88888.00 2009-06-16 07:22:59.000 167 30852.57 73.34 43551.48 88888.00 2009-06-16 07:23:00.000 167 30852.58 73.31 43551.49 53366.78 2009-06-16 07:23:01.000 167 30852.56 73.31 43551.48 88888.00 2009-06-16 07:23:02.000 167 30852.58 73.29 43551.52 88888.00 2009-06-16 07:23:03.000 167 30852.59 73.26 43551.54 88888.00 2009-06-16 07:23:04.000 167 30852.62 73.24 43551.56 88888.00 2009-06-16 07:23:05.000 167 30852.64 73.18 43551.58 53366.82 2009-06-16 07:23:06.000 167 30852.63 73.23 43551.59 88888.00 2009-06-16 07:23:07.000 167 30852.63 73.27 43551.63 88888.00 2009-06-16 07:23:08.000 167 30852.62 73.26 43551.65 88888.00 2009-06-16 07:23:09.000 167 30852.63 73.25 43551.65 88888.00 2009-06-16 07:23:10.000 167 30852.63 73.26 43551.64 53366.95 2009-06-16 07:23:11.000 167 30852.61 73.30 43551.71 88888.00 2009-06-16 07:23:12.000 167 30852.63 73.30 43551.76 88888.00 2009-06-16 07:23:13.000 167 30852.59 73.28 43551.73 88888.00 2009-06-16 07:23:14.000 167 30852.60 73.29 43551.71 88888.00 2009-06-16 07:23:15.000 167 30852.64 73.32 43551.75 53366.96 2009-06-16 07:23:16.000 167 30852.64 73.35 43551.80 88888.00 2009-06-16 07:23:17.000 167 30852.65 73.36 43551.83 88888.00 2009-06-16 07:23:18.000 167 30852.70 73.37 43551.85 88888.00 2009-06-16 07:23:19.000 167 30852.69 73.37 43551.89 88888.00 2009-06-16 07:23:20.000 167 30852.66 73.39 43551.90 53367.02 2009-06-16 07:23:21.000 167 30852.65 73.33 43551.82 88888.00 2009-06-16 07:23:22.000 167 30852.65 73.33 43551.82 88888.00 2009-06-16 07:23:23.000 167 30852.65 73.34 43551.86 88888.00 2009-06-16 07:23:24.000 167 30852.62 73.33 43551.85 88888.00 2009-06-16 07:23:25.000 167 30852.61 73.36 43551.89 53367.03 2009-06-16 07:23:26.000 167 30852.61 73.38 43551.89 88888.00 2009-06-16 07:23:27.000 167 30852.61 73.42 43551.82 88888.00 2009-06-16 07:23:28.000 167 30852.65 73.44 43551.79 88888.00 2009-06-16 07:23:29.000 167 30852.67 73.39 43551.82 88888.00 2009-06-16 07:23:30.000 167 30852.64 73.36 43551.79 53367.09 2009-06-16 07:23:31.000 167 30852.60 73.34 43551.78 88888.00 2009-06-16 07:23:32.000 167 30852.63 73.33 43551.81 88888.00 2009-06-16 07:23:33.000 167 30852.63 73.35 43551.81 88888.00 2009-06-16 07:23:34.000 167 30852.62 73.33 43551.79 88888.00 2009-06-16 07:23:35.000 167 30852.64 73.35 43551.80 53367.04 2009-06-16 07:23:36.000 167 30852.65 73.33 43551.82 88888.00 2009-06-16 07:23:37.000 167 30852.58 73.28 43551.88 88888.00 2009-06-16 07:23:38.000 167 30852.65 73.29 43551.85 88888.00 2009-06-16 07:23:39.000 167 30852.66 73.32 43551.83 88888.00 2009-06-16 07:23:40.000 167 30852.66 73.35 43551.83 53367.11 2009-06-16 07:23:41.000 167 30852.66 73.32 43551.82 88888.00 2009-06-16 07:23:42.000 167 30852.69 73.35 43551.81 88888.00 2009-06-16 07:23:43.000 167 30852.67 73.33 43551.83 88888.00 2009-06-16 07:23:44.000 167 30852.63 73.36 43551.85 88888.00 2009-06-16 07:23:45.000 167 30852.63 73.38 43551.80 53367.06 2009-06-16 07:23:46.000 167 30852.67 73.36 43551.80 88888.00 2009-06-16 07:23:47.000 167 30852.68 73.35 43551.79 88888.00 2009-06-16 07:23:48.000 167 30852.66 73.36 43551.81 88888.00 2009-06-16 07:23:49.000 167 30852.62 73.39 43551.80 88888.00 2009-06-16 07:23:50.000 167 30852.64 73.43 43551.81 53367.06 2009-06-16 07:23:51.000 167 30852.59 73.39 43551.79 88888.00 2009-06-16 07:23:52.000 167 30852.62 73.38 43551.78 88888.00 2009-06-16 07:23:53.000 167 30852.66 73.41 43551.78 88888.00 2009-06-16 07:23:54.000 167 30852.66 73.40 43551.82 88888.00 2009-06-16 07:23:55.000 167 30852.63 73.36 43551.83 53367.07 2009-06-16 07:23:56.000 167 30852.62 73.34 43551.79 88888.00 2009-06-16 07:23:57.000 167 30852.64 73.39 43551.80 88888.00 2009-06-16 07:23:58.000 167 30852.62 73.38 43551.87 88888.00 2009-06-16 07:23:59.000 167 30852.60 73.40 43551.86 88888.00 2009-06-16 07:24:00.000 167 30852.61 73.39 43551.80 53367.05 2009-06-16 07:24:01.000 167 30852.62 73.37 43551.76 88888.00 2009-06-16 07:24:02.000 167 30852.64 73.38 43551.76 88888.00 2009-06-16 07:24:03.000 167 30852.62 73.38 43551.76 88888.00 2009-06-16 07:24:04.000 167 30852.62 73.35 43551.76 88888.00 2009-06-16 07:24:05.000 167 30852.63 73.38 43551.75 53367.05 2009-06-16 07:24:06.000 167 30852.64 73.41 43551.73 88888.00 2009-06-16 07:24:07.000 167 30852.63 73.39 43551.70 88888.00 2009-06-16 07:24:08.000 167 30852.63 73.35 43551.69 88888.00 2009-06-16 07:24:09.000 167 30852.61 73.37 43551.71 88888.00 2009-06-16 07:24:10.000 167 30852.61 73.39 43551.71 53367.05 2009-06-16 07:24:11.000 167 30852.60 73.37 43551.73 88888.00 2009-06-16 07:24:12.000 167 30852.60 73.35 43551.77 88888.00 2009-06-16 07:24:13.000 167 30852.59 73.35 43551.77 88888.00 2009-06-16 07:24:14.000 167 30852.62 73.31 43551.83 88888.00 2009-06-16 07:24:15.000 167 30852.61 73.33 43551.81 53367.03 2009-06-16 07:24:16.000 167 30852.62 73.33 43551.78 88888.00 2009-06-16 07:24:17.000 167 30852.62 73.32 43551.77 88888.00 2009-06-16 07:24:18.000 167 30852.63 73.33 43551.79 88888.00 2009-06-16 07:24:19.000 167 30852.65 73.30 43551.79 88888.00 2009-06-16 07:24:20.000 167 30852.65 73.29 43551.78 53367.07 2009-06-16 07:24:21.000 167 30852.65 73.27 43551.74 88888.00 2009-06-16 07:24:22.000 167 30852.62 73.29 43551.73 88888.00 2009-06-16 07:24:23.000 167 30852.61 73.31 43551.76 88888.00 2009-06-16 07:24:24.000 167 30852.62 73.32 43551.79 88888.00 2009-06-16 07:24:25.000 167 30852.65 73.26 43551.78 53367.10 2009-06-16 07:24:26.000 167 30852.63 73.24 43551.74 88888.00 2009-06-16 07:24:27.000 167 30852.62 73.26 43551.73 88888.00 2009-06-16 07:24:28.000 167 30852.61 73.25 43551.78 88888.00 2009-06-16 07:24:29.000 167 30852.63 73.30 43551.77 88888.00 2009-06-16 07:24:30.000 167 30852.63 73.30 43551.75 53367.04 2009-06-16 07:24:31.000 167 30852.64 73.29 43551.72 88888.00 2009-06-16 07:24:32.000 167 30852.57 73.28 43551.75 88888.00 2009-06-16 07:24:33.000 167 30852.55 73.29 43551.78 88888.00 2009-06-16 07:24:34.000 167 30852.56 73.30 43551.82 88888.00 2009-06-16 07:24:35.000 167 30852.56 73.29 43551.76 53367.05 2009-06-16 07:24:36.000 167 30852.55 73.26 43551.78 88888.00 2009-06-16 07:24:37.000 167 30852.58 73.25 43551.79 88888.00 2009-06-16 07:24:38.000 167 30852.58 73.27 43551.82 88888.00 2009-06-16 07:24:39.000 167 30852.60 73.29 43551.83 88888.00 2009-06-16 07:24:40.000 167 30852.61 73.31 43551.83 53367.11 2009-06-16 07:24:41.000 167 30852.60 73.28 43551.82 88888.00 2009-06-16 07:24:42.000 167 30852.59 73.30 43551.82 88888.00 2009-06-16 07:24:43.000 167 30852.56 73.31 43551.84 88888.00 2009-06-16 07:24:44.000 167 30852.61 73.31 43551.80 88888.00 2009-06-16 07:24:45.000 167 30852.59 73.28 43551.82 53367.11 2009-06-16 07:24:46.000 167 30852.59 73.26 43551.88 88888.00 2009-06-16 07:24:47.000 167 30852.57 73.25 43551.87 88888.00 2009-06-16 07:24:48.000 167 30852.61 73.23 43551.86 88888.00 2009-06-16 07:24:49.000 167 30852.61 73.23 43551.86 88888.00 2009-06-16 07:24:50.000 167 30852.62 73.28 43551.92 53367.11 2009-06-16 07:24:51.000 167 30852.64 73.26 43551.87 88888.00 2009-06-16 07:24:52.000 167 30852.65 73.25 43551.82 88888.00 2009-06-16 07:24:53.000 167 30852.63 73.26 43551.84 88888.00 2009-06-16 07:24:54.000 167 30852.61 73.28 43551.90 88888.00 2009-06-16 07:24:55.000 167 30852.61 73.27 43551.95 53367.13 2009-06-16 07:24:56.000 167 30852.58 73.25 43551.91 88888.00 2009-06-16 07:24:57.000 167 30852.58 73.25 43551.87 88888.00 2009-06-16 07:24:58.000 167 30852.59 73.29 43551.82 88888.00 2009-06-16 07:24:59.000 167 30852.61 73.32 43551.85 88888.00 2009-06-16 07:25:00.000 167 30852.63 73.33 43551.85 53367.11 2009-06-16 07:25:01.000 167 30852.66 73.32 43551.85 88888.00 2009-06-16 07:25:02.000 167 30852.65 73.36 43551.86 88888.00 2009-06-16 07:25:03.000 167 30852.63 73.31 43551.85 88888.00 2009-06-16 07:25:04.000 167 30852.65 73.30 43551.87 88888.00 2009-06-16 07:25:05.000 167 30852.68 73.30 43551.88 53367.13 2009-06-16 07:25:06.000 167 30852.69 73.28 43551.87 88888.00 2009-06-16 07:25:07.000 167 30852.67 73.26 43551.85 88888.00 2009-06-16 07:25:08.000 167 30852.67 73.24 43551.85 88888.00 2009-06-16 07:25:09.000 167 30852.66 73.28 43551.88 88888.00 2009-06-16 07:25:10.000 167 30852.69 73.27 43551.88 53367.16 2009-06-16 07:25:11.000 167 30852.70 73.28 43551.88 88888.00 2009-06-16 07:25:12.000 167 30852.68 73.29 43551.85 88888.00 2009-06-16 07:25:13.000 167 30852.68 73.27 43551.86 88888.00 2009-06-16 07:25:14.000 167 30852.68 73.30 43551.90 88888.00 2009-06-16 07:25:15.000 167 30852.66 73.26 43551.88 53367.16 2009-06-16 07:25:16.000 167 30852.65 73.24 43551.85 88888.00 2009-06-16 07:25:17.000 167 30852.65 73.28 43551.85 88888.00 2009-06-16 07:25:18.000 167 30852.64 73.29 43551.89 88888.00 2009-06-16 07:25:19.000 167 30852.62 73.27 43551.91 88888.00 2009-06-16 07:25:20.000 167 30852.63 73.23 43551.82 53367.15 2009-06-16 07:25:21.000 167 30852.65 73.23 43551.85 88888.00 2009-06-16 07:25:22.000 167 30852.65 73.22 43551.84 88888.00 2009-06-16 07:25:23.000 167 30852.64 73.25 43551.81 88888.00 2009-06-16 07:25:24.000 167 30852.62 73.26 43551.82 88888.00 2009-06-16 07:25:25.000 167 30852.63 73.30 43551.89 53367.14 2009-06-16 07:25:26.000 167 30852.63 73.32 43551.94 88888.00 2009-06-16 07:25:27.000 167 30852.69 73.30 43551.96 88888.00 2009-06-16 07:25:28.000 167 30852.71 73.35 43551.96 88888.00 2009-06-16 07:25:29.000 167 30852.67 73.31 43551.96 88888.00 2009-06-16 07:25:30.000 167 30852.67 73.30 43551.95 53367.18 2009-06-16 07:25:31.000 167 30852.69 73.30 43551.91 88888.00 2009-06-16 07:25:32.000 167 30852.68 73.32 43551.96 88888.00 2009-06-16 07:25:33.000 167 30852.68 73.35 43551.98 88888.00 2009-06-16 07:25:34.000 167 30852.70 73.33 43551.95 88888.00 2009-06-16 07:25:35.000 167 30852.73 73.33 43551.95 53367.18 2009-06-16 07:25:36.000 167 30852.71 73.31 43551.93 88888.00 2009-06-16 07:25:37.000 167 30852.72 73.26 43551.96 88888.00 2009-06-16 07:25:38.000 167 30852.72 73.27 43551.95 88888.00 2009-06-16 07:25:39.000 167 30852.71 73.26 43551.92 88888.00 2009-06-16 07:25:40.000 167 30852.72 73.22 43551.92 53367.23 2009-06-16 07:25:41.000 167 30852.76 73.25 43551.93 88888.00 2009-06-16 07:25:42.000 167 30852.74 73.28 43551.95 88888.00 2009-06-16 07:25:43.000 167 30852.72 73.25 43551.97 88888.00 2009-06-16 07:25:44.000 167 30852.71 73.30 43552.00 88888.00 2009-06-16 07:25:45.000 167 30852.68 73.31 43551.99 53367.20 2009-06-16 07:25:46.000 167 30852.60 73.24 43552.01 88888.00 2009-06-16 07:25:47.000 167 30852.64 73.22 43552.11 88888.00 2009-06-16 07:25:48.000 167 30852.72 73.30 43552.03 88888.00 2009-06-16 07:25:49.000 167 30852.73 73.28 43551.94 88888.00 2009-06-16 07:25:50.000 167 30852.72 73.27 43551.89 53367.26 2009-06-16 07:25:51.000 167 30852.71 73.31 43551.90 88888.00 2009-06-16 07:25:52.000 167 30852.71 73.32 43551.91 88888.00 2009-06-16 07:25:53.000 167 30852.72 73.29 43551.90 88888.00 2009-06-16 07:25:54.000 167 30852.75 73.32 43551.88 88888.00 2009-06-16 07:25:55.000 167 30852.81 73.28 43551.81 53367.22 2009-06-16 07:25:56.000 167 30852.77 73.25 43551.86 88888.00 2009-06-16 07:25:57.000 167 30852.77 73.25 43551.93 88888.00 2009-06-16 07:25:58.000 167 30852.80 73.26 43551.97 88888.00 2009-06-16 07:25:59.000 167 30852.76 73.24 43551.98 88888.00 2009-06-16 07:26:00.000 167 30852.74 73.21 43551.99 53367.24 2009-06-16 07:26:01.000 167 30852.75 73.22 43551.95 88888.00 2009-06-16 07:26:02.000 167 30852.75 73.22 43551.98 88888.00 2009-06-16 07:26:03.000 167 30852.77 73.25 43551.97 88888.00 2009-06-16 07:26:04.000 167 30852.78 73.24 43551.89 88888.00 2009-06-16 07:26:05.000 167 30852.79 73.28 43551.89 53367.23 2009-06-16 07:26:06.000 167 30852.78 73.28 43551.90 88888.00 2009-06-16 07:26:07.000 167 30852.77 73.26 43551.93 88888.00 2009-06-16 07:26:08.000 167 30852.80 73.22 43551.96 88888.00 2009-06-16 07:26:09.000 167 30852.78 73.21 43551.97 88888.00 2009-06-16 07:26:10.000 167 30852.76 73.23 43551.98 53367.24 2009-06-16 07:26:11.000 167 30852.75 73.27 43551.97 88888.00 2009-06-16 07:26:12.000 167 30852.76 73.25 43551.95 88888.00 2009-06-16 07:26:13.000 167 30852.79 73.25 43551.94 88888.00 2009-06-16 07:26:14.000 167 30852.80 73.28 43551.91 88888.00 2009-06-16 07:26:15.000 167 30852.79 73.24 43551.93 53367.22 2009-06-16 07:26:16.000 167 30852.78 73.19 43551.90 88888.00 2009-06-16 07:26:17.000 167 30852.80 73.20 43551.94 88888.00 2009-06-16 07:26:18.000 167 30852.79 73.21 43551.94 88888.00 2009-06-16 07:26:19.000 167 30852.77 73.21 43551.97 88888.00 2009-06-16 07:26:20.000 167 30852.77 73.19 43551.96 53367.25 2009-06-16 07:26:21.000 167 30852.78 73.20 43551.97 88888.00 2009-06-16 07:26:22.000 167 30852.80 73.20 43552.01 88888.00 2009-06-16 07:26:23.000 167 30852.78 73.17 43551.96 88888.00 2009-06-16 07:26:24.000 167 30852.75 73.19 43551.90 88888.00 2009-06-16 07:26:25.000 167 30852.76 73.22 43551.91 53367.26 2009-06-16 07:26:26.000 167 30852.75 73.19 43551.89 88888.00 2009-06-16 07:26:27.000 167 30852.77 73.17 43551.90 88888.00 2009-06-16 07:26:28.000 167 30852.79 73.23 43551.93 88888.00 2009-06-16 07:26:29.000 167 30852.77 73.19 43551.94 88888.00 2009-06-16 07:26:30.000 167 30852.78 73.17 43551.95 53367.25 2009-06-16 07:26:31.000 167 30852.77 73.15 43551.96 88888.00 2009-06-16 07:26:32.000 167 30852.76 73.16 43551.98 88888.00 2009-06-16 07:26:33.000 167 30852.80 73.21 43551.99 88888.00 2009-06-16 07:26:34.000 167 30852.88 73.20 43551.98 88888.00 2009-06-16 07:26:35.000 167 30852.84 73.19 43552.01 53367.24 2009-06-16 07:26:36.000 167 30852.83 73.22 43551.98 88888.00 2009-06-16 07:26:37.000 167 30852.79 73.25 43551.93 88888.00 2009-06-16 07:26:38.000 167 30852.77 73.27 43551.95 88888.00 2009-06-16 07:26:39.000 167 30852.75 73.27 43551.97 88888.00 2009-06-16 07:26:40.000 167 30852.76 73.24 43551.96 53367.23 2009-06-16 07:26:41.000 167 30852.79 73.22 43551.99 88888.00 2009-06-16 07:26:42.000 167 30852.81 73.26 43552.00 88888.00 2009-06-16 07:26:43.000 167 30852.77 73.26 43552.01 88888.00 2009-06-16 07:26:44.000 167 30852.74 73.24 43552.01 88888.00 2009-06-16 07:26:45.000 167 30852.76 73.27 43551.99 53367.23 2009-06-16 07:26:46.000 167 30852.79 73.23 43551.97 88888.00 2009-06-16 07:26:47.000 167 30852.78 73.21 43552.03 88888.00 2009-06-16 07:26:48.000 167 30852.78 73.23 43552.02 88888.00 2009-06-16 07:26:49.000 167 30852.79 73.21 43552.03 88888.00 2009-06-16 07:26:50.000 167 30852.79 73.25 43552.03 53367.23 2009-06-16 07:26:51.000 167 30852.81 73.25 43552.00 88888.00 2009-06-16 07:26:52.000 167 30852.81 73.24 43551.98 88888.00 2009-06-16 07:26:53.000 167 30852.81 73.20 43551.93 88888.00 2009-06-16 07:26:54.000 167 30852.77 73.22 43551.96 88888.00 2009-06-16 07:26:55.000 167 30852.79 73.15 43551.95 53367.25 2009-06-16 07:26:56.000 167 30852.83 73.16 43551.96 88888.00 2009-06-16 07:26:57.000 167 30852.79 73.19 43551.95 88888.00 2009-06-16 07:26:58.000 167 30852.78 73.16 43551.99 88888.00 2009-06-16 07:26:59.000 167 30852.76 73.14 43552.03 88888.00 2009-06-16 07:27:00.000 167 30852.76 73.11 43552.02 53367.23 2009-06-16 07:27:01.000 167 30852.77 73.13 43552.05 88888.00 2009-06-16 07:27:02.000 167 30852.76 73.13 43552.04 88888.00 2009-06-16 07:27:03.000 167 30852.79 73.17 43551.96 88888.00 2009-06-16 07:27:04.000 167 30852.77 73.15 43551.98 88888.00 2009-06-16 07:27:05.000 167 30852.76 73.10 43551.98 53367.22 2009-06-16 07:27:06.000 167 30852.78 73.10 43551.93 88888.00 2009-06-16 07:27:07.000 167 30852.78 73.15 43551.93 88888.00 2009-06-16 07:27:08.000 167 30852.82 73.19 43551.94 88888.00 2009-06-16 07:27:09.000 167 30852.84 73.21 43551.93 88888.00 2009-06-16 07:27:10.000 167 30852.83 73.23 43551.92 53367.24 2009-06-16 07:27:11.000 167 30852.80 73.19 43551.90 88888.00 2009-06-16 07:27:12.000 167 30852.79 73.17 43551.92 88888.00 2009-06-16 07:27:13.000 167 30852.76 73.14 43551.93 88888.00 2009-06-16 07:27:14.000 167 30852.76 73.10 43551.91 88888.00 2009-06-16 07:27:15.000 167 30852.78 73.08 43551.95 53367.21 2009-06-16 07:27:16.000 167 30852.77 73.07 43551.92 88888.00 2009-06-16 07:27:17.000 167 30852.77 73.10 43551.92 88888.00 2009-06-16 07:27:18.000 167 30852.78 73.12 43551.93 88888.00 2009-06-16 07:27:19.000 167 30852.78 73.17 43551.97 88888.00 2009-06-16 07:27:20.000 167 30852.77 73.14 43551.90 53367.18 2009-06-16 07:27:21.000 167 30852.79 73.10 43551.94 88888.00 2009-06-16 07:27:22.000 167 30852.77 73.13 43552.00 88888.00 2009-06-16 07:27:23.000 167 30852.69 73.09 43551.97 88888.00 2009-06-16 07:27:24.000 167 30852.68 73.09 43551.98 88888.00 2009-06-16 07:27:25.000 167 30852.67 73.08 43551.93 53367.22 2009-06-16 07:27:26.000 167 30852.69 73.10 43551.88 88888.00 2009-06-16 07:27:27.000 167 30852.69 73.13 43551.95 88888.00 2009-06-16 07:27:28.000 167 30852.71 73.17 43551.96 88888.00 2009-06-16 07:27:29.000 167 30852.70 73.12 43551.93 88888.00 2009-06-16 07:27:30.000 167 30852.71 73.10 43551.94 53367.22 2009-06-16 07:27:31.000 167 30852.71 73.08 43551.94 88888.00 2009-06-16 07:27:32.000 167 30852.72 73.09 43551.92 88888.00 2009-06-16 07:27:33.000 167 30852.71 73.04 43551.92 88888.00 2009-06-16 07:27:34.000 167 30852.73 73.06 43551.93 88888.00 2009-06-16 07:27:35.000 167 30852.76 73.04 43551.89 53367.22 2009-06-16 07:27:36.000 167 30852.75 73.09 43551.91 88888.00 2009-06-16 07:27:37.000 167 30852.76 73.14 43551.96 88888.00 2009-06-16 07:27:38.000 167 30852.76 73.12 43551.96 88888.00 2009-06-16 07:27:39.000 167 30852.76 73.13 43551.96 88888.00 2009-06-16 07:27:40.000 167 30852.82 73.19 43551.86 53367.18 2009-06-16 07:27:41.000 167 30852.70 73.08 43551.89 88888.00 2009-06-16 07:27:42.000 167 30852.71 73.06 43551.96 88888.00 2009-06-16 07:27:43.000 167 30852.70 73.04 43551.99 88888.00 2009-06-16 07:27:44.000 167 30852.70 73.04 43552.05 88888.00 2009-06-16 07:27:45.000 167 30852.72 73.10 43552.06 53367.22 2009-06-16 07:27:46.000 167 30852.73 73.10 43552.03 88888.00 2009-06-16 07:27:47.000 167 30852.71 73.06 43552.00 88888.00 2009-06-16 07:27:48.000 167 30852.68 73.08 43552.04 88888.00 2009-06-16 07:27:49.000 167 30852.69 73.08 43552.00 88888.00 2009-06-16 07:27:50.000 167 30852.70 73.11 43552.00 53367.22 2009-06-16 07:27:51.000 167 30852.70 73.09 43552.01 88888.00 2009-06-16 07:27:52.000 167 30852.69 73.12 43551.96 88888.00 2009-06-16 07:27:53.000 167 30852.70 73.11 43551.98 88888.00 2009-06-16 07:27:54.000 167 30852.71 73.07 43551.97 88888.00 2009-06-16 07:27:55.000 167 30852.70 73.08 43551.96 53367.19 2009-06-16 07:27:56.000 167 30852.67 73.08 43551.97 88888.00 2009-06-16 07:27:57.000 167 30852.67 73.08 43551.94 88888.00 2009-06-16 07:27:58.000 167 30852.72 73.08 43551.93 88888.00 2009-06-16 07:27:59.000 167 30852.74 73.09 43551.90 88888.00 2009-06-16 07:28:00.000 167 30852.71 73.11 43551.88 53367.16 2009-06-16 07:28:01.000 167 30852.67 73.11 43551.93 88888.00 2009-06-16 07:28:02.000 167 30852.65 73.09 43551.91 88888.00 2009-06-16 07:28:03.000 167 30852.62 73.03 43551.93 88888.00 2009-06-16 07:28:04.000 167 30852.61 73.01 43551.98 88888.00 2009-06-16 07:28:05.000 167 30852.64 73.00 43551.94 53367.15 2009-06-16 07:28:06.000 167 30852.65 73.05 43551.95 88888.00 2009-06-16 07:28:07.000 167 30852.64 73.08 43551.92 88888.00 2009-06-16 07:28:08.000 167 30852.64 73.14 43551.88 88888.00 2009-06-16 07:28:09.000 167 30852.60 73.12 43551.88 88888.00 2009-06-16 07:28:10.000 167 30852.59 73.07 43551.90 53367.12 2009-06-16 07:28:11.000 167 30852.61 73.06 43551.97 88888.00 2009-06-16 07:28:12.000 167 30852.64 73.10 43551.93 88888.00 2009-06-16 07:28:13.000 167 30852.61 73.08 43551.85 88888.00 2009-06-16 07:28:14.000 167 30852.59 73.10 43551.91 88888.00 2009-06-16 07:28:15.000 167 30852.60 73.12 43551.92 53367.12 2009-06-16 07:28:16.000 167 30852.61 73.08 43551.91 88888.00 2009-06-16 07:28:17.000 167 30852.60 73.06 43551.87 88888.00 2009-06-16 07:28:18.000 167 30852.61 73.12 43551.90 88888.00 2009-06-16 07:28:19.000 167 30852.61 73.13 43551.94 88888.00 2009-06-16 07:28:20.000 167 30852.60 73.12 43551.92 53367.14 2009-06-16 07:28:21.000 167 30852.58 73.06 43551.93 88888.00 2009-06-16 07:28:22.000 167 30852.62 73.07 43551.92 88888.00 2009-06-16 07:28:23.000 167 30852.58 73.09 43551.86 88888.00 2009-06-16 07:28:24.000 167 30852.58 73.08 43551.85 88888.00 2009-06-16 07:28:25.000 167 30852.59 73.09 43551.88 53367.19 2009-06-16 07:28:26.000 167 30852.60 73.08 43551.89 88888.00 2009-06-16 07:28:27.000 167 30852.57 73.11 43551.96 88888.00 2009-06-16 07:28:28.000 167 30852.60 73.07 43551.94 88888.00 2009-06-16 07:28:29.000 167 30852.59 73.08 43551.92 88888.00 2009-06-16 07:28:30.000 167 30852.58 73.09 43551.94 53367.13 2009-06-16 07:28:31.000 167 30852.54 73.09 43551.90 88888.00 2009-06-16 07:28:32.000 167 30852.58 73.08 43551.86 88888.00 2009-06-16 07:28:33.000 167 30852.61 73.10 43551.83 88888.00 2009-06-16 07:28:34.000 167 30852.61 73.12 43551.80 88888.00 2009-06-16 07:28:35.000 167 30852.50 73.06 43551.93 53367.13 2009-06-16 07:28:36.000 167 30852.58 73.09 43551.97 88888.00 2009-06-16 07:28:37.000 167 30852.60 73.08 43551.94 88888.00 2009-06-16 07:28:38.000 167 30852.57 73.08 43551.93 88888.00 2009-06-16 07:28:39.000 167 30852.60 73.11 43551.93 88888.00 2009-06-16 07:28:40.000 167 30852.59 73.09 43551.96 53367.14 2009-06-16 07:28:41.000 167 30852.58 73.08 43551.90 88888.00 2009-06-16 07:28:42.000 167 30852.56 73.08 43551.86 88888.00 2009-06-16 07:28:43.000 167 30852.57 73.08 43551.90 88888.00 2009-06-16 07:28:44.000 167 30852.55 73.04 43551.89 88888.00 2009-06-16 07:28:45.000 167 30852.56 73.05 43551.91 53367.15 2009-06-16 07:28:46.000 167 30852.52 73.07 43551.93 88888.00 2009-06-16 07:28:47.000 167 30852.51 73.05 43551.94 88888.00 2009-06-16 07:28:48.000 167 30852.51 73.03 43551.93 88888.00 2009-06-16 07:28:49.000 167 30852.55 73.00 43551.86 88888.00 2009-06-16 07:28:50.000 167 30852.57 73.07 43551.91 53367.09 2009-06-16 07:28:51.000 167 30852.60 73.08 43551.95 88888.00 2009-06-16 07:28:52.000 167 30852.60 73.08 43551.91 88888.00 2009-06-16 07:28:53.000 167 30852.61 73.07 43551.90 88888.00 2009-06-16 07:28:54.000 167 30852.58 73.08 43551.87 88888.00 2009-06-16 07:28:55.000 167 30852.56 73.05 43551.87 53367.11 2009-06-16 07:28:56.000 167 30852.53 73.05 43551.83 88888.00 2009-06-16 07:28:57.000 167 30852.52 73.01 43551.83 88888.00 2009-06-16 07:28:58.000 167 30852.56 73.03 43551.89 88888.00 2009-06-16 07:28:59.000 167 30852.59 73.04 43551.94 88888.00 2009-06-16 07:29:00.000 167 30852.59 73.03 43551.95 53367.08 2009-06-16 07:29:01.000 167 30852.58 73.02 43551.90 88888.00 2009-06-16 07:29:02.000 167 30852.59 73.03 43551.89 88888.00 2009-06-16 07:29:03.000 167 30852.58 73.05 43551.94 88888.00 2009-06-16 07:29:04.000 167 30852.60 73.10 43551.98 88888.00 2009-06-16 07:29:05.000 167 30852.60 73.06 43551.97 53367.09 2009-06-16 07:29:06.000 167 30852.58 73.07 43551.97 88888.00 2009-06-16 07:29:07.000 167 30852.56 73.08 43551.94 88888.00 2009-06-16 07:29:08.000 167 30852.61 73.04 43551.90 88888.00 2009-06-16 07:29:09.000 167 30852.58 73.04 43551.92 88888.00 2009-06-16 07:29:10.000 167 30852.58 73.06 43551.94 53367.10 2009-06-16 07:29:11.000 167 30852.60 73.05 43551.89 88888.00 2009-06-16 07:29:12.000 167 30852.62 73.07 43551.91 88888.00 2009-06-16 07:29:13.000 167 30852.61 73.02 43551.93 88888.00 2009-06-16 07:29:14.000 167 30852.62 72.97 43551.95 88888.00 2009-06-16 07:29:15.000 167 30852.56 72.94 43551.93 53367.10 2009-06-16 07:29:16.000 167 30852.56 72.96 43551.95 88888.00 2009-06-16 07:29:17.000 167 30852.57 72.94 43551.96 88888.00 2009-06-16 07:29:18.000 167 30852.54 73.00 43551.96 88888.00 2009-06-16 07:29:19.000 167 30852.55 73.03 43551.96 88888.00 2009-06-16 07:29:20.000 167 30852.56 73.05 43551.96 53367.11 2009-06-16 07:29:21.000 167 30852.58 73.02 43551.98 88888.00 2009-06-16 07:29:22.000 167 30852.54 73.03 43552.00 88888.00 2009-06-16 07:29:23.000 167 30852.55 73.03 43552.01 88888.00 2009-06-16 07:29:24.000 167 30852.51 72.98 43551.96 88888.00 2009-06-16 07:29:25.000 167 30852.55 72.94 43551.95 53367.11 2009-06-16 07:29:26.000 167 30852.56 72.98 43551.97 88888.00 2009-06-16 07:29:27.000 167 30852.57 73.02 43551.93 88888.00 2009-06-16 07:29:28.000 167 30852.58 73.01 43551.97 88888.00 2009-06-16 07:29:29.000 167 30852.62 73.01 43551.96 88888.00 2009-06-16 07:29:30.000 167 30852.61 73.03 43551.88 53367.08 2009-06-16 07:29:31.000 167 30852.57 73.03 43551.95 88888.00 2009-06-16 07:29:32.000 167 30852.59 72.97 43551.96 88888.00 2009-06-16 07:29:33.000 167 30852.62 72.94 43551.95 88888.00 2009-06-16 07:29:34.000 167 30852.62 72.97 43551.95 88888.00 2009-06-16 07:29:35.000 167 30852.63 73.01 43551.91 53367.12 2009-06-16 07:29:36.000 167 30852.64 73.01 43551.87 88888.00 2009-06-16 07:29:37.000 167 30852.64 73.02 43551.89 88888.00 2009-06-16 07:29:38.000 167 30852.63 73.02 43551.95 88888.00 2009-06-16 07:29:39.000 167 30852.61 73.02 43551.98 88888.00 2009-06-16 07:29:40.000 167 30852.62 73.02 43551.99 53367.10 2009-06-16 07:29:41.000 167 30852.62 73.01 43552.04 88888.00 2009-06-16 07:29:42.000 167 30852.62 72.99 43552.01 88888.00 2009-06-16 07:29:43.000 167 30852.57 73.01 43551.99 88888.00 2009-06-16 07:29:44.000 167 30852.59 73.00 43551.97 88888.00 2009-06-16 07:29:45.000 167 30852.61 73.01 43551.97 53367.17 2009-06-16 07:29:46.000 167 30852.63 73.02 43551.99 88888.00 2009-06-16 07:29:47.000 167 30852.65 73.00 43552.02 88888.00 2009-06-16 07:29:48.000 167 30852.62 72.99 43552.04 88888.00 2009-06-16 07:29:49.000 167 30852.58 72.99 43552.02 88888.00 2009-06-16 07:29:50.000 167 30852.58 72.97 43551.99 53367.14 2009-06-16 07:29:51.000 167 30852.59 72.98 43552.00 88888.00 2009-06-16 07:29:52.000 167 30852.61 72.99 43551.95 88888.00 2009-06-16 07:29:53.000 167 30852.63 72.99 43551.94 88888.00 2009-06-16 07:29:54.000 167 30852.62 73.00 43551.94 88888.00 2009-06-16 07:29:55.000 167 30852.60 73.00 43551.92 53367.17 2009-06-16 07:29:56.000 167 30852.59 72.99 43551.95 88888.00 2009-06-16 07:29:57.000 167 30852.62 73.03 43551.98 88888.00 2009-06-16 07:29:58.000 167 30852.63 73.03 43551.96 88888.00 2009-06-16 07:29:59.000 167 30852.63 72.98 43551.96 88888.00 2009-06-16 07:30:00.000 167 30852.63 73.00 43551.95 53367.18 2009-06-16 07:30:01.000 167 30852.64 73.02 43551.90 88888.00 2009-06-16 07:30:02.000 167 30852.64 72.97 43551.85 88888.00 2009-06-16 07:30:03.000 167 30852.60 72.99 43551.84 88888.00 2009-06-16 07:30:04.000 167 30852.60 73.05 43551.91 88888.00 2009-06-16 07:30:05.000 167 30852.61 73.02 43551.95 53367.18 2009-06-16 07:30:06.000 167 30852.62 73.01 43551.94 88888.00 2009-06-16 07:30:07.000 167 30852.59 73.01 43551.93 88888.00 2009-06-16 07:30:08.000 167 30852.57 72.98 43551.94 88888.00 2009-06-16 07:30:09.000 167 30852.58 73.00 43551.94 88888.00 2009-06-16 07:30:10.000 167 30852.58 73.00 43551.96 53367.19 2009-06-16 07:30:11.000 167 30852.56 73.02 43551.95 88888.00 2009-06-16 07:30:12.000 167 30852.59 73.00 43551.95 88888.00 2009-06-16 07:30:13.000 167 30852.58 73.02 43552.01 88888.00 2009-06-16 07:30:14.000 167 30852.58 73.00 43551.97 88888.00 2009-06-16 07:30:15.000 167 30852.60 73.02 43551.92 53367.20 2009-06-16 07:30:16.000 167 30852.61 73.00 43551.96 88888.00 2009-06-16 07:30:17.000 167 30852.58 72.96 43552.01 88888.00 2009-06-16 07:30:18.000 167 30852.60 72.94 43552.04 88888.00 2009-06-16 07:30:19.000 167 30852.67 72.97 43551.97 88888.00 2009-06-16 07:30:20.000 167 30852.66 72.99 43551.97 53367.20 2009-06-16 07:30:21.000 167 30852.64 73.01 43551.99 88888.00 2009-06-16 07:30:22.000 167 30852.69 73.02 43551.99 88888.00 2009-06-16 07:30:23.000 167 30852.65 73.00 43552.04 88888.00 2009-06-16 07:30:24.000 167 30852.66 73.00 43552.06 88888.00 2009-06-16 07:30:25.000 167 30852.62 72.99 43552.08 53367.22 2009-06-16 07:30:26.000 167 30852.63 72.97 43552.13 88888.00 2009-06-16 07:30:27.000 167 30852.67 73.01 43552.09 88888.00 2009-06-16 07:30:28.000 167 30852.66 73.04 43552.09 88888.00 2009-06-16 07:30:29.000 167 30852.70 73.07 43552.08 88888.00 2009-06-16 07:30:30.000 167 30852.72 73.09 43552.02 53367.22 2009-06-16 07:30:31.000 167 30852.72 73.02 43552.00 88888.00 2009-06-16 07:30:32.000 167 30852.72 73.04 43552.02 88888.00 2009-06-16 07:30:33.000 167 30852.72 73.02 43552.05 88888.00 2009-06-16 07:30:34.000 167 30852.68 73.05 43552.04 88888.00 2009-06-16 07:30:35.000 167 30852.72 73.05 43552.05 53367.26 2009-06-16 07:30:36.000 167 30852.75 73.09 43552.01 88888.00 2009-06-16 07:30:37.000 167 30852.74 73.13 43552.01 88888.00 2009-06-16 07:30:38.000 167 30852.71 73.12 43552.01 88888.00 2009-06-16 07:30:39.000 167 30852.74 73.12 43551.92 88888.00 2009-06-16 07:30:40.000 167 30852.76 73.10 43551.93 53367.24 2009-06-16 07:30:41.000 167 30852.72 73.07 43551.93 88888.00 2009-06-16 07:30:42.000 167 30852.72 73.07 43551.95 88888.00 2009-06-16 07:30:43.000 167 30852.72 73.07 43551.98 88888.00 2009-06-16 07:30:44.000 167 30852.69 73.07 43551.95 88888.00 2009-06-16 07:30:45.000 167 30852.69 73.07 43551.98 53367.25 2009-06-16 07:30:46.000 167 30852.73 73.11 43552.01 88888.00 2009-06-16 07:30:47.000 167 30852.72 73.13 43552.02 88888.00 2009-06-16 07:30:48.000 167 30852.70 73.09 43551.99 88888.00 2009-06-16 07:30:49.000 167 30852.76 73.10 43551.99 88888.00 2009-06-16 07:30:50.000 167 30852.75 73.03 43551.98 53367.29 2009-06-16 07:30:51.000 167 30852.75 73.01 43551.95 88888.00 2009-06-16 07:30:52.000 167 30852.75 73.01 43551.96 88888.00 2009-06-16 07:30:53.000 167 30852.75 73.00 43551.95 88888.00 2009-06-16 07:30:54.000 167 30852.76 73.03 43551.91 88888.00 2009-06-16 07:30:55.000 167 30852.77 73.05 43551.94 53367.29 2009-06-16 07:30:56.000 167 30852.77 73.01 43551.95 88888.00 2009-06-16 07:30:57.000 167 30852.76 73.02 43551.95 88888.00 2009-06-16 07:30:58.000 167 30852.74 73.03 43551.96 88888.00 2009-06-16 07:30:59.000 167 30852.72 73.03 43552.00 88888.00 2009-06-16 07:31:00.000 167 30852.70 72.97 43551.99 53367.26 2009-06-16 07:31:01.000 167 30852.70 72.95 43551.93 88888.00 2009-06-16 07:31:02.000 167 30852.74 72.97 43551.96 88888.00 2009-06-16 07:31:03.000 167 30852.71 72.93 43551.99 88888.00 2009-06-16 07:31:04.000 167 30852.71 72.96 43552.02 88888.00 2009-06-16 07:31:05.000 167 30852.77 72.99 43552.03 53367.28 2009-06-16 07:31:06.000 167 30852.76 72.94 43552.01 88888.00 2009-06-16 07:31:07.000 167 30852.75 72.92 43552.06 88888.00 2009-06-16 07:31:08.000 167 30852.77 72.92 43552.09 88888.00 2009-06-16 07:31:09.000 167 30852.78 72.93 43552.05 88888.00 2009-06-16 07:31:10.000 167 30852.76 72.91 43552.01 53367.24 2009-06-16 07:31:11.000 167 30852.74 72.89 43552.02 88888.00 2009-06-16 07:31:12.000 167 30852.75 72.89 43552.01 88888.00 2009-06-16 07:31:13.000 167 30852.72 72.92 43552.03 88888.00 2009-06-16 07:31:14.000 167 30852.69 72.89 43552.05 88888.00 2009-06-16 07:31:15.000 167 30852.73 72.93 43552.06 53367.26 2009-06-16 07:31:16.000 167 30852.75 72.97 43552.01 88888.00 2009-06-16 07:31:17.000 167 30852.74 72.95 43552.00 88888.00 2009-06-16 07:31:18.000 167 30852.78 72.99 43552.04 88888.00 2009-06-16 07:31:19.000 167 30852.76 72.99 43552.04 88888.00 2009-06-16 07:31:20.000 167 30852.76 72.99 43552.04 53367.26 2009-06-16 07:31:21.000 167 30852.76 73.05 43552.02 88888.00 2009-06-16 07:31:22.000 167 30852.84 73.03 43551.84 88888.00 2009-06-16 07:31:23.000 167 30852.75 72.94 43551.86 88888.00 2009-06-16 07:31:24.000 167 30852.74 72.93 43551.99 88888.00 2009-06-16 07:31:25.000 167 30852.74 72.93 43551.97 53367.18 2009-06-16 07:31:26.000 167 30852.82 72.99 43551.88 88888.00 2009-06-16 07:31:27.000 167 30852.76 72.97 43551.88 88888.00 2009-06-16 07:31:28.000 167 30852.72 72.95 43551.94 88888.00 2009-06-16 07:31:29.000 167 30852.74 72.94 43551.94 88888.00 2009-06-16 07:31:30.000 167 30852.75 72.94 43551.97 53367.24 2009-06-16 07:31:31.000 167 30852.76 72.95 43552.02 88888.00 2009-06-16 07:31:32.000 167 30852.74 72.94 43551.97 88888.00 2009-06-16 07:31:33.000 167 30852.74 72.95 43551.96 88888.00 2009-06-16 07:31:34.000 167 30852.69 72.98 43551.96 88888.00 2009-06-16 07:31:35.000 167 30852.69 72.98 43551.95 53367.28 2009-06-16 07:31:36.000 167 30852.72 72.99 43551.98 88888.00 2009-06-16 07:31:37.000 167 30852.71 72.97 43552.03 88888.00 2009-06-16 07:31:38.000 167 30852.73 72.95 43552.01 88888.00 2009-06-16 07:31:39.000 167 30852.70 72.94 43551.99 88888.00 2009-06-16 07:31:40.000 167 30852.69 72.97 43552.01 53367.30 2009-06-16 07:31:41.000 167 30852.69 72.97 43552.00 88888.00 2009-06-16 07:31:42.000 167 30852.71 72.97 43551.98 88888.00 2009-06-16 07:31:43.000 167 30852.71 72.95 43551.99 88888.00 2009-06-16 07:31:44.000 167 30852.74 72.93 43552.03 88888.00 2009-06-16 07:31:45.000 167 30852.76 72.93 43552.02 53367.28 2009-06-16 07:31:46.000 167 30852.74 72.91 43552.03 88888.00 2009-06-16 07:31:47.000 167 30852.72 72.94 43552.03 88888.00 2009-06-16 07:31:48.000 167 30852.75 72.96 43552.04 88888.00 2009-06-16 07:31:49.000 167 30852.74 72.94 43551.97 88888.00 2009-06-16 07:31:50.000 167 30852.74 72.92 43551.98 53367.30 2009-06-16 07:31:51.000 167 30852.78 72.90 43551.98 88888.00 2009-06-16 07:31:52.000 167 30852.81 72.92 43551.93 88888.00 2009-06-16 07:31:53.000 167 30852.82 72.97 43551.95 88888.00 2009-06-16 07:31:54.000 167 30852.80 72.95 43551.96 88888.00 2009-06-16 07:31:55.000 167 30852.78 72.97 43551.98 53367.33 2009-06-16 07:31:56.000 167 30852.78 72.98 43551.95 88888.00 2009-06-16 07:31:57.000 167 30852.78 72.97 43551.96 88888.00 2009-06-16 07:31:58.000 167 30852.78 72.98 43552.07 88888.00 2009-06-16 07:31:59.000 167 30852.77 72.97 43552.07 88888.00 2009-06-16 07:32:00.000 167 30852.79 72.91 43552.05 53367.31 2009-06-16 07:32:01.000 167 30852.82 72.91 43552.02 88888.00 2009-06-16 07:32:02.000 167 30852.86 72.95 43552.04 88888.00 2009-06-16 07:32:03.000 167 30852.85 72.96 43552.03 88888.00 2009-06-16 07:32:04.000 167 30852.82 72.96 43552.06 88888.00 2009-06-16 07:32:05.000 167 30852.80 72.92 43552.05 53367.32 2009-06-16 07:32:06.000 167 30852.79 72.86 43551.98 88888.00 2009-06-16 07:32:07.000 167 30852.81 72.89 43551.91 88888.00 2009-06-16 07:32:08.000 167 30852.83 72.89 43551.93 88888.00 2009-06-16 07:32:09.000 167 30852.86 72.93 43551.95 88888.00 2009-06-16 07:32:10.000 167 30852.87 72.97 43552.02 53367.31 2009-06-16 07:32:11.000 167 30852.85 72.95 43552.04 88888.00 2009-06-16 07:32:12.000 167 30852.89 72.95 43552.07 88888.00 2009-06-16 07:32:13.000 167 30852.90 72.95 43552.10 88888.00 2009-06-16 07:32:14.000 167 30852.89 72.95 43552.09 88888.00 2009-06-16 07:32:15.000 167 30852.88 72.97 43552.07 53367.35 2009-06-16 07:32:16.000 167 30852.88 72.94 43552.04 88888.00 2009-06-16 07:32:17.000 167 30852.88 72.93 43552.05 88888.00 2009-06-16 07:32:18.000 167 30852.90 72.96 43552.05 88888.00 2009-06-16 07:32:19.000 167 30852.91 72.94 43552.08 88888.00 2009-06-16 07:32:20.000 167 30852.95 72.92 43552.05 53367.36 2009-06-16 07:32:21.000 167 30852.92 72.91 43552.00 88888.00 2009-06-16 07:32:22.000 167 30852.95 72.88 43552.01 88888.00 2009-06-16 07:32:23.000 167 30852.93 72.86 43552.03 88888.00 2009-06-16 07:32:24.000 167 30852.91 72.89 43552.00 88888.00 2009-06-16 07:32:25.000 167 30852.87 72.89 43551.97 53367.40 2009-06-16 07:32:26.000 167 30852.89 72.89 43552.04 88888.00 2009-06-16 07:32:27.000 167 30852.90 72.89 43552.05 88888.00 2009-06-16 07:32:28.000 167 30852.91 72.88 43552.03 88888.00 2009-06-16 07:32:29.000 167 30852.89 72.89 43552.03 88888.00 2009-06-16 07:32:30.000 167 30852.90 72.91 43552.02 53367.35 2009-06-16 07:32:31.000 167 30852.88 72.96 43551.98 88888.00 2009-06-16 07:32:32.000 167 30852.88 72.98 43551.97 88888.00 2009-06-16 07:32:33.000 167 30852.90 72.96 43552.04 88888.00 2009-06-16 07:32:34.000 167 30852.88 72.93 43552.05 88888.00 2009-06-16 07:32:35.000 167 30852.87 72.90 43552.02 53367.36 2009-06-16 07:32:36.000 167 30852.88 72.92 43552.02 88888.00 2009-06-16 07:32:37.000 167 30852.88 72.96 43552.04 88888.00 2009-06-16 07:32:38.000 167 30852.88 72.94 43552.04 88888.00 2009-06-16 07:32:39.000 167 30852.85 72.91 43551.99 88888.00 2009-06-16 07:32:40.000 167 30852.87 72.84 43551.93 53367.35 2009-06-16 07:32:41.000 167 30852.85 72.82 43551.93 88888.00 2009-06-16 07:32:42.000 167 30852.88 72.84 43551.88 88888.00 2009-06-16 07:32:43.000 167 30852.91 72.83 43551.92 88888.00 2009-06-16 07:32:44.000 167 30852.88 72.84 43551.93 88888.00 2009-06-16 07:32:45.000 167 30852.85 72.86 43551.94 53367.38 2009-06-16 07:32:46.000 167 30852.87 72.85 43551.91 88888.00 2009-06-16 07:32:47.000 167 30852.89 72.85 43551.90 88888.00 2009-06-16 07:32:48.000 167 30852.88 72.86 43551.94 88888.00 2009-06-16 07:32:49.000 167 30852.86 72.89 43551.97 88888.00 2009-06-16 07:32:50.000 167 30852.88 72.84 43551.97 53367.35 2009-06-16 07:32:51.000 167 30852.89 72.84 43551.98 88888.00 2009-06-16 07:32:52.000 167 30852.89 72.84 43551.95 88888.00 2009-06-16 07:32:53.000 167 30852.90 72.84 43551.91 88888.00 2009-06-16 07:32:54.000 167 30852.91 72.84 43551.93 88888.00 2009-06-16 07:32:55.000 167 30852.92 72.88 43551.90 53367.36 2009-06-16 07:32:56.000 167 30852.89 72.87 43551.88 88888.00 2009-06-16 07:32:57.000 167 30852.89 72.85 43551.85 88888.00 2009-06-16 07:32:58.000 167 30852.90 72.83 43551.89 88888.00 2009-06-16 07:32:59.000 167 30852.92 72.84 43551.92 88888.00 2009-06-16 07:33:00.000 167 30852.88 72.85 43551.93 53367.34 2009-06-16 07:33:01.000 167 30852.91 72.85 43551.87 88888.00 2009-06-16 07:33:02.000 167 30852.96 72.91 43551.88 88888.00 2009-06-16 07:33:03.000 167 30852.91 72.93 43551.90 88888.00 2009-06-16 07:33:04.000 167 30852.92 72.97 43551.89 88888.00 2009-06-16 07:33:05.000 167 30852.91 72.95 43551.89 53367.36 2009-06-16 07:33:06.000 167 30852.91 72.95 43551.92 88888.00 2009-06-16 07:33:07.000 167 30852.91 72.92 43551.91 88888.00 2009-06-16 07:33:08.000 167 30852.92 72.89 43551.98 88888.00 2009-06-16 07:33:09.000 167 30852.90 72.89 43551.94 88888.00 2009-06-16 07:33:10.000 167 30852.90 72.89 43551.95 53367.34 2009-06-16 07:33:11.000 167 30852.91 72.94 43551.96 88888.00 2009-06-16 07:33:12.000 167 30852.89 72.93 43551.94 88888.00 2009-06-16 07:33:13.000 167 30852.92 73.01 43551.93 88888.00 2009-06-16 07:33:14.000 167 30852.92 73.01 43551.88 88888.00 2009-06-16 07:33:15.000 167 30852.88 72.98 43551.94 53367.36 2009-06-16 07:33:16.000 167 30852.91 72.96 43551.99 88888.00 2009-06-16 07:33:17.000 167 30852.90 72.93 43552.03 88888.00 2009-06-16 07:33:18.000 167 30852.92 72.95 43552.03 88888.00 2009-06-16 07:33:19.000 167 30852.93 72.94 43551.94 88888.00 2009-06-16 07:33:20.000 167 30852.99 72.97 43551.97 53367.34 2009-06-16 07:33:21.000 167 30852.97 72.98 43551.96 88888.00 2009-06-16 07:33:22.000 167 30852.92 72.92 43551.99 88888.00 2009-06-16 07:33:23.000 167 30852.91 72.94 43551.97 88888.00 2009-06-16 07:33:24.000 167 30852.90 72.89 43552.04 88888.00 2009-06-16 07:33:25.000 167 30852.88 72.85 43552.05 53367.39 2009-06-16 07:33:26.000 167 30852.87 72.87 43552.02 88888.00 2009-06-16 07:33:27.000 167 30852.89 72.89 43552.01 88888.00 2009-06-16 07:33:28.000 167 30852.88 72.86 43552.05 88888.00 2009-06-16 07:33:29.000 167 30852.91 72.86 43551.99 88888.00 2009-06-16 07:33:30.000 167 30852.92 72.89 43552.00 53367.40 2009-06-16 07:33:31.000 167 30852.92 72.91 43552.01 88888.00 2009-06-16 07:33:32.000 167 30852.89 72.89 43551.97 88888.00 2009-06-16 07:33:33.000 167 30852.92 72.87 43551.92 88888.00 2009-06-16 07:33:34.000 167 30852.92 72.89 43551.92 88888.00 2009-06-16 07:33:35.000 167 30852.92 72.91 43551.99 53367.40 2009-06-16 07:33:36.000 167 30852.94 72.89 43551.99 88888.00 2009-06-16 07:33:37.000 167 30852.92 72.86 43551.97 88888.00 2009-06-16 07:33:38.000 167 30852.95 72.89 43551.99 88888.00 2009-06-16 07:33:39.000 167 30852.96 72.89 43551.95 88888.00 2009-06-16 07:33:40.000 167 30852.96 72.87 43552.04 53367.40 2009-06-16 07:33:41.000 167 30852.90 72.82 43552.05 88888.00 2009-06-16 07:33:42.000 167 30852.88 72.86 43552.02 88888.00 2009-06-16 07:33:43.000 167 30852.95 72.90 43552.07 88888.00 2009-06-16 07:33:44.000 167 30852.96 72.90 43552.06 88888.00 2009-06-16 07:33:45.000 167 30852.97 72.92 43552.03 53367.40 2009-06-16 07:33:46.000 167 30852.96 72.90 43551.99 88888.00 2009-06-16 07:33:47.000 167 30852.92 72.90 43552.02 88888.00 2009-06-16 07:33:48.000 167 30852.91 72.90 43552.02 88888.00 2009-06-16 07:33:49.000 167 30852.92 72.91 43552.01 88888.00 2009-06-16 07:33:50.000 167 30852.93 72.92 43552.00 53367.41 2009-06-16 07:33:51.000 167 30852.95 72.90 43551.98 88888.00 2009-06-16 07:33:52.000 167 30852.94 72.91 43551.96 88888.00 2009-06-16 07:33:53.000 167 30853.01 72.89 43551.98 88888.00 2009-06-16 07:33:54.000 167 30852.99 72.86 43552.01 88888.00 2009-06-16 07:33:55.000 167 30852.97 72.83 43552.04 53367.43 2009-06-16 07:33:56.000 167 30852.97 72.87 43552.05 88888.00 2009-06-16 07:33:57.000 167 30853.00 72.88 43552.07 88888.00 2009-06-16 07:33:58.000 167 30852.98 72.87 43552.02 88888.00 2009-06-16 07:33:59.000 167 30852.97 72.89 43551.98 88888.00 2009-06-16 07:34:00.000 167 30852.97 72.91 43551.95 53367.45 2009-06-16 07:34:01.000 167 30852.97 72.88 43551.99 88888.00 2009-06-16 07:34:02.000 167 30852.99 72.83 43551.97 88888.00 2009-06-16 07:34:03.000 167 30853.00 72.83 43551.97 88888.00 2009-06-16 07:34:04.000 167 30853.00 72.86 43552.03 88888.00 2009-06-16 07:34:05.000 167 30852.99 72.85 43551.97 53367.44 2009-06-16 07:34:06.000 167 30853.00 72.89 43552.00 88888.00 2009-06-16 07:34:07.000 167 30853.04 72.87 43551.98 88888.00 2009-06-16 07:34:08.000 167 30852.98 72.83 43551.95 88888.00 2009-06-16 07:34:09.000 167 30852.95 72.79 43551.96 88888.00 2009-06-16 07:34:10.000 167 30852.97 72.80 43551.95 53367.44 2009-06-16 07:34:11.000 167 30852.98 72.81 43551.92 88888.00 2009-06-16 07:34:12.000 167 30853.01 72.78 43551.92 88888.00 2009-06-16 07:34:13.000 167 30852.95 72.73 43551.96 88888.00 2009-06-16 07:34:14.000 167 30852.89 72.69 43552.04 88888.00 2009-06-16 07:34:15.000 167 30852.97 72.77 43552.01 53367.46 2009-06-16 07:34:16.000 167 30853.01 72.81 43551.98 88888.00 2009-06-16 07:34:17.000 167 30853.00 72.82 43551.97 88888.00 2009-06-16 07:34:18.000 167 30852.99 72.86 43551.98 88888.00 2009-06-16 07:34:19.000 167 30852.99 72.84 43551.97 88888.00 2009-06-16 07:34:20.000 167 30852.99 72.84 43551.92 53367.46 2009-06-16 07:34:21.000 167 30853.00 72.82 43551.88 88888.00 2009-06-16 07:34:22.000 167 30853.01 72.82 43551.85 88888.00 2009-06-16 07:34:23.000 167 30852.99 72.85 43551.89 88888.00 2009-06-16 07:34:24.000 167 30852.98 72.86 43551.93 88888.00 2009-06-16 07:34:25.000 167 30852.98 72.84 43551.96 53367.43 2009-06-16 07:34:26.000 167 30852.96 72.82 43551.94 88888.00 2009-06-16 07:34:27.000 167 30852.97 72.83 43551.96 88888.00 2009-06-16 07:34:28.000 167 30853.01 72.82 43551.95 88888.00 2009-06-16 07:34:29.000 167 30853.03 72.81 43551.98 88888.00 2009-06-16 07:34:30.000 167 30853.01 72.78 43551.94 53367.47 2009-06-16 07:34:31.000 167 30853.03 72.77 43551.97 88888.00 2009-06-16 07:34:32.000 167 30853.05 72.72 43552.01 88888.00 2009-06-16 07:34:33.000 167 30853.08 72.77 43552.01 88888.00 2009-06-16 07:34:34.000 167 30853.08 72.78 43551.94 88888.00 2009-06-16 07:34:35.000 167 30853.07 72.78 43551.95 53367.45 2009-06-16 07:34:36.000 167 30853.05 72.81 43551.97 88888.00 2009-06-16 07:34:37.000 167 30853.05 72.80 43551.93 88888.00 2009-06-16 07:34:38.000 167 30853.02 72.82 43552.01 88888.00 2009-06-16 07:34:39.000 167 30853.03 72.81 43552.04 88888.00 2009-06-16 07:34:40.000 167 30853.04 72.77 43552.00 53367.42 2009-06-16 07:34:41.000 167 30853.04 72.77 43552.01 88888.00 2009-06-16 07:34:42.000 167 30853.06 72.78 43551.98 88888.00 2009-06-16 07:34:43.000 167 30853.03 72.75 43551.99 88888.00 2009-06-16 07:34:44.000 167 30852.99 72.76 43551.94 88888.00 2009-06-16 07:34:45.000 167 30853.02 72.75 43551.95 53367.47 2009-06-16 07:34:46.000 167 30853.02 72.75 43551.91 88888.00 2009-06-16 07:34:47.000 167 30852.97 72.77 43551.92 88888.00 2009-06-16 07:34:48.000 167 30852.99 72.78 43551.96 88888.00 2009-06-16 07:34:49.000 167 30853.01 72.79 43551.95 88888.00 2009-06-16 07:34:50.000 167 30853.01 72.78 43551.90 53367.43 2009-06-16 07:34:51.000 167 30853.04 72.76 43551.93 88888.00 2009-06-16 07:34:52.000 167 30853.01 72.78 43551.95 88888.00 2009-06-16 07:34:53.000 167 30852.99 72.75 43552.00 88888.00 2009-06-16 07:34:54.000 167 30853.00 72.77 43552.05 88888.00 2009-06-16 07:34:55.000 167 30853.00 72.82 43552.03 53367.44 2009-06-16 07:34:56.000 167 30852.98 72.83 43551.98 88888.00 2009-06-16 07:34:57.000 167 30852.98 72.84 43551.96 88888.00 2009-06-16 07:34:58.000 167 30852.96 72.86 43552.03 88888.00 2009-06-16 07:34:59.000 167 30852.96 72.84 43552.01 88888.00 2009-06-16 07:35:00.000 167 30852.92 72.81 43552.02 53367.44 2009-06-16 07:35:01.000 167 30852.91 72.77 43552.01 88888.00 2009-06-16 07:35:02.000 167 30852.94 72.78 43552.00 88888.00 2009-06-16 07:35:03.000 167 30852.92 72.75 43551.98 88888.00 2009-06-16 07:35:04.000 167 30852.97 72.76 43552.01 88888.00 2009-06-16 07:35:05.000 167 30852.96 72.78 43552.00 53367.41 2009-06-16 07:35:06.000 167 30852.93 72.84 43552.00 88888.00 2009-06-16 07:35:07.000 167 30852.94 72.81 43551.96 88888.00 2009-06-16 07:35:08.000 167 30852.95 72.77 43551.89 88888.00 2009-06-16 07:35:09.000 167 30852.96 72.74 43551.91 88888.00 2009-06-16 07:35:10.000 167 30852.96 72.73 43551.90 53367.42 2009-06-16 07:35:11.000 167 30852.96 72.74 43551.92 88888.00 2009-06-16 07:35:12.000 167 30852.97 72.73 43551.93 88888.00 2009-06-16 07:35:13.000 167 30852.94 72.76 43551.92 88888.00 2009-06-16 07:35:14.000 167 30852.95 72.75 43551.90 88888.00 2009-06-16 07:35:15.000 167 30852.95 72.70 43551.86 53367.42 2009-06-16 07:35:16.000 167 30852.97 72.71 43551.85 88888.00 2009-06-16 07:35:17.000 167 30852.96 72.68 43551.87 88888.00 2009-06-16 07:35:18.000 167 30852.99 72.71 43551.91 88888.00 2009-06-16 07:35:19.000 167 30853.00 72.72 43551.93 88888.00 2009-06-16 07:35:20.000 167 30852.98 72.69 43551.88 53367.41 2009-06-16 07:35:21.000 167 30852.99 72.64 43551.86 88888.00 2009-06-16 07:35:22.000 167 30853.06 72.73 43551.79 88888.00 2009-06-16 07:35:23.000 167 30853.02 72.72 43551.76 88888.00 2009-06-16 07:35:24.000 167 30852.95 72.66 43551.89 88888.00 2009-06-16 07:35:25.000 167 30852.95 72.68 43551.90 53367.32 2009-06-16 07:35:26.000 167 30852.94 72.71 43551.90 88888.00 2009-06-16 07:35:27.000 167 30852.95 72.72 43551.89 88888.00 2009-06-16 07:35:28.000 167 30852.97 72.68 43551.87 88888.00 2009-06-16 07:35:29.000 167 30852.98 72.72 43551.83 88888.00 2009-06-16 07:35:30.000 167 30852.97 72.72 43551.81 53367.39 2009-06-16 07:35:31.000 167 30852.97 72.69 43551.80 88888.00 2009-06-16 07:35:32.000 167 30852.99 72.72 43551.84 88888.00 2009-06-16 07:35:33.000 167 30853.00 72.71 43551.86 88888.00 2009-06-16 07:35:34.000 167 30852.98 72.68 43551.79 88888.00 2009-06-16 07:35:35.000 167 30852.98 72.70 43551.78 53367.39 2009-06-16 07:35:36.000 167 30852.99 72.70 43551.82 88888.00 2009-06-16 07:35:37.000 167 30852.94 72.75 43551.86 88888.00 2009-06-16 07:35:38.000 167 30852.93 72.78 43551.85 88888.00 2009-06-16 07:35:39.000 167 30852.99 72.77 43551.85 88888.00 2009-06-16 07:35:40.000 167 30852.95 72.76 43551.87 53367.36 2009-06-16 07:35:41.000 167 30852.93 72.73 43551.85 88888.00 2009-06-16 07:35:42.000 167 30852.94 72.71 43551.90 88888.00 2009-06-16 07:35:43.000 167 30852.91 72.69 43551.91 88888.00 2009-06-16 07:35:44.000 167 30852.91 72.73 43551.89 88888.00 2009-06-16 07:35:45.000 167 30852.90 72.73 43551.87 53367.35 2009-06-16 07:35:46.000 167 30852.89 72.73 43551.86 88888.00 2009-06-16 07:35:47.000 167 30852.88 72.72 43551.93 88888.00 2009-06-16 07:35:48.000 167 30852.89 72.72 43551.95 88888.00 2009-06-16 07:35:49.000 167 30852.91 72.73 43551.92 88888.00 2009-06-16 07:35:50.000 167 30852.93 72.78 43551.92 53367.39 2009-06-16 07:35:51.000 167 30852.92 72.78 43551.95 88888.00 2009-06-16 07:35:52.000 167 30852.92 72.80 43551.96 88888.00 2009-06-16 07:35:53.000 167 30852.93 72.79 43551.91 88888.00 2009-06-16 07:35:54.000 167 30852.90 72.77 43551.88 88888.00 2009-06-16 07:35:55.000 167 30852.92 72.78 43551.86 53367.35 2009-06-16 07:35:56.000 167 30852.91 72.78 43551.94 88888.00 2009-06-16 07:35:57.000 167 30852.90 72.76 43551.93 88888.00 2009-06-16 07:35:58.000 167 30852.88 72.77 43551.89 88888.00 2009-06-16 07:35:59.000 167 30852.88 72.78 43551.93 88888.00 2009-06-16 07:36:00.000 167 30852.91 72.71 43551.96 53367.35 2009-06-16 07:36:01.000 167 30852.93 72.70 43551.91 88888.00 2009-06-16 07:36:02.000 167 30852.93 72.75 43551.92 88888.00 2009-06-16 07:36:03.000 167 30852.97 72.76 43551.91 88888.00 2009-06-16 07:36:04.000 167 30852.96 72.72 43551.87 88888.00 2009-06-16 07:36:05.000 167 30852.92 72.75 43551.89 53367.32 2009-06-16 07:36:06.000 167 30852.90 72.74 43551.86 88888.00 2009-06-16 07:36:07.000 167 30852.89 72.67 43551.86 88888.00 2009-06-16 07:36:08.000 167 30852.92 72.67 43551.87 88888.00 2009-06-16 07:36:09.000 167 30852.90 72.75 43551.92 88888.00 2009-06-16 07:36:10.000 167 30852.93 72.78 43551.97 53367.36 2009-06-16 07:36:11.000 167 30852.96 72.76 43551.89 88888.00 2009-06-16 07:36:12.000 167 30852.95 72.77 43551.85 88888.00 2009-06-16 07:36:13.000 167 30852.93 72.75 43551.80 88888.00 2009-06-16 07:36:14.000 167 30852.91 72.75 43551.86 88888.00 2009-06-16 07:36:15.000 167 30852.90 72.78 43551.89 53367.35 2009-06-16 07:36:16.000 167 30852.92 72.79 43551.87 88888.00 2009-06-16 07:36:17.000 167 30852.93 72.82 43551.87 88888.00 2009-06-16 07:36:18.000 167 30852.90 72.72 43551.93 88888.00 2009-06-16 07:36:19.000 167 30852.89 72.65 43551.97 88888.00 2009-06-16 07:36:20.000 167 30852.98 72.69 43551.91 53367.37 2009-06-16 07:36:21.000 167 30852.98 72.73 43551.89 88888.00 2009-06-16 07:36:22.000 167 30852.93 72.77 43551.95 88888.00 2009-06-16 07:36:23.000 167 30852.91 72.82 43551.97 88888.00 2009-06-16 07:36:24.000 167 30852.90 72.83 43551.97 88888.00 2009-06-16 07:36:25.000 167 30852.92 72.86 43551.92 53367.39 2009-06-16 07:36:26.000 167 30852.92 72.81 43551.91 88888.00 2009-06-16 07:36:27.000 167 30852.90 72.79 43551.94 88888.00 2009-06-16 07:36:28.000 167 30852.89 72.80 43551.90 88888.00 2009-06-16 07:36:29.000 167 30852.88 72.82 43551.92 88888.00 2009-06-16 07:36:30.000 167 30852.87 72.83 43551.95 53367.35 2009-06-16 07:36:31.000 167 30852.87 72.85 43551.92 88888.00 2009-06-16 07:36:32.000 167 30852.95 72.86 43551.95 88888.00 2009-06-16 07:36:33.000 167 30852.97 72.88 43551.97 88888.00 2009-06-16 07:36:34.000 167 30852.95 72.88 43551.95 88888.00 2009-06-16 07:36:35.000 167 30852.96 72.85 43551.96 53367.38 2009-06-16 07:36:36.000 167 30852.94 72.81 43551.94 88888.00 2009-06-16 07:36:37.000 167 30852.96 72.81 43551.91 88888.00 2009-06-16 07:36:38.000 167 30852.98 72.82 43551.89 88888.00 2009-06-16 07:36:39.000 167 30852.97 72.81 43551.91 88888.00 2009-06-16 07:36:40.000 167 30852.99 72.84 43551.98 53367.39 2009-06-16 07:36:41.000 167 30852.93 72.82 43552.07 88888.00 2009-06-16 07:36:42.000 167 30852.99 72.89 43552.08 88888.00 2009-06-16 07:36:43.000 167 30853.00 72.86 43552.03 88888.00 2009-06-16 07:36:44.000 167 30853.01 72.85 43552.04 88888.00 2009-06-16 07:36:45.000 167 30853.01 72.83 43551.99 53367.42 2009-06-16 07:36:46.000 167 30853.01 72.81 43551.96 88888.00 2009-06-16 07:36:47.000 167 30853.00 72.85 43552.02 88888.00 2009-06-16 07:36:48.000 167 30852.97 72.85 43552.01 88888.00 2009-06-16 07:36:49.000 167 30852.98 72.85 43551.96 88888.00 2009-06-16 07:36:50.000 167 30853.01 72.84 43551.97 53367.38 2009-06-16 07:36:51.000 167 30853.01 72.81 43551.91 88888.00 2009-06-16 07:36:52.000 167 30852.97 72.81 43551.91 88888.00 2009-06-16 07:36:53.000 167 30852.95 72.81 43551.90 88888.00 2009-06-16 07:36:54.000 167 30852.98 72.82 43551.89 88888.00 2009-06-16 07:36:55.000 167 30853.02 72.86 43551.84 53367.39 2009-06-16 07:36:56.000 167 30853.00 72.77 43551.85 88888.00 2009-06-16 07:36:57.000 167 30852.98 72.80 43551.87 88888.00 2009-06-16 07:36:58.000 167 30852.96 72.80 43551.89 88888.00 2009-06-16 07:36:59.000 167 30852.97 72.80 43551.86 88888.00 2009-06-16 07:37:00.000 167 30852.97 72.78 43551.88 53367.35 2009-06-16 07:37:01.000 167 30852.97 72.77 43551.89 88888.00 2009-06-16 07:37:02.000 167 30852.97 72.74 43551.87 88888.00 2009-06-16 07:37:03.000 167 30852.96 72.72 43551.87 88888.00 2009-06-16 07:37:04.000 167 30852.98 72.73 43551.88 88888.00 2009-06-16 07:37:05.000 167 30853.00 72.76 43551.84 53367.36 2009-06-16 07:37:06.000 167 30853.03 72.77 43551.86 88888.00 2009-06-16 07:37:07.000 167 30853.01 72.78 43551.87 88888.00 2009-06-16 07:37:08.000 167 30852.99 72.81 43551.86 88888.00 2009-06-16 07:37:09.000 167 30852.97 72.83 43551.88 88888.00 2009-06-16 07:37:10.000 167 30852.96 72.79 43551.85 53367.35 2009-06-16 07:37:11.000 167 30852.96 72.79 43551.82 88888.00 2009-06-16 07:37:12.000 167 30852.95 72.81 43551.87 88888.00 2009-06-16 07:37:13.000 167 30852.99 72.81 43551.88 88888.00 2009-06-16 07:37:14.000 167 30852.98 72.80 43551.92 88888.00 2009-06-16 07:37:15.000 167 30852.95 72.79 43551.90 53367.35 2009-06-16 07:37:16.000 167 30852.94 72.79 43551.84 88888.00 2009-06-16 07:37:17.000 167 30852.95 72.82 43551.83 88888.00 2009-06-16 07:37:18.000 167 30852.97 72.78 43551.81 88888.00 2009-06-16 07:37:19.000 167 30853.00 72.77 43551.86 88888.00 2009-06-16 07:37:20.000 167 30852.96 72.79 43551.85 53367.34 2009-06-16 07:37:21.000 167 30853.00 72.82 43551.83 88888.00 2009-06-16 07:37:22.000 167 30852.99 72.78 43551.83 88888.00 2009-06-16 07:37:23.000 167 30852.99 72.83 43551.87 88888.00 2009-06-16 07:37:24.000 167 30853.00 72.83 43551.85 88888.00 2009-06-16 07:37:25.000 167 30852.96 72.82 43551.85 53367.32 2009-06-16 07:37:26.000 167 30852.94 72.79 43551.86 88888.00 2009-06-16 07:37:27.000 167 30852.93 72.83 43551.88 88888.00 2009-06-16 07:37:28.000 167 30852.93 72.84 43551.91 88888.00 2009-06-16 07:37:29.000 167 30852.93 72.83 43551.90 88888.00 2009-06-16 07:37:30.000 167 30852.93 72.81 43551.87 53367.28 2009-06-16 07:37:31.000 167 30852.95 72.86 43551.89 88888.00 2009-06-16 07:37:32.000 167 30852.96 72.86 43551.88 88888.00 2009-06-16 07:37:33.000 167 30852.95 72.84 43551.90 88888.00 2009-06-16 07:37:34.000 167 30852.94 72.81 43551.84 88888.00 2009-06-16 07:37:35.000 167 30852.93 72.86 43551.85 53367.27 2009-06-16 07:37:36.000 167 30852.92 72.85 43551.84 88888.00 2009-06-16 07:37:37.000 167 30852.94 72.85 43551.82 88888.00 2009-06-16 07:37:38.000 167 30852.95 72.81 43551.86 88888.00 2009-06-16 07:37:39.000 167 30852.91 72.83 43551.86 88888.00 2009-06-16 07:37:40.000 167 30852.97 72.87 43551.87 53367.31 2009-06-16 07:37:41.000 167 30852.99 72.85 43551.82 88888.00 2009-06-16 07:37:42.000 167 30852.94 72.82 43551.81 88888.00 2009-06-16 07:37:43.000 167 30852.91 72.85 43551.82 88888.00 2009-06-16 07:37:44.000 167 30852.89 72.85 43551.84 88888.00 2009-06-16 07:37:45.000 167 30852.88 72.84 43551.82 53367.26 2009-06-16 07:37:46.000 167 30852.90 72.85 43551.86 88888.00 2009-06-16 07:37:47.000 167 30852.91 72.82 43551.86 88888.00 2009-06-16 07:37:48.000 167 30852.88 72.83 43551.87 88888.00 2009-06-16 07:37:49.000 167 30852.87 72.79 43551.85 88888.00 2009-06-16 07:37:50.000 167 30852.88 72.83 43551.83 53367.28 2009-06-16 07:37:51.000 167 30852.88 72.88 43551.85 88888.00 2009-06-16 07:37:52.000 167 30852.88 72.86 43551.84 88888.00 2009-06-16 07:37:53.000 167 30852.88 72.88 43551.85 88888.00 2009-06-16 07:37:54.000 167 30852.88 72.88 43551.92 88888.00 2009-06-16 07:37:55.000 167 30852.88 72.88 43551.92 53367.28 2009-06-16 07:37:56.000 167 30852.86 72.84 43551.86 88888.00 2009-06-16 07:37:57.000 167 30852.83 72.83 43551.85 88888.00 2009-06-16 07:37:58.000 167 30852.86 72.83 43551.83 88888.00 2009-06-16 07:37:59.000 167 30852.85 72.84 43551.83 88888.00 2009-06-16 07:38:00.000 167 30852.86 72.88 43551.85 53367.23 2009-06-16 07:38:01.000 167 30852.84 72.90 43551.85 88888.00 2009-06-16 07:38:02.000 167 30852.83 72.88 43551.82 88888.00 2009-06-16 07:38:03.000 167 30852.86 72.88 43551.86 88888.00 2009-06-16 07:38:04.000 167 30852.87 72.86 43551.87 88888.00 2009-06-16 07:38:05.000 167 30852.87 72.84 43551.86 53367.24 2009-06-16 07:38:06.000 167 30852.88 72.85 43551.83 88888.00 2009-06-16 07:38:07.000 167 30852.90 72.87 43551.88 88888.00 2009-06-16 07:38:08.000 167 30852.87 72.84 43551.89 88888.00 2009-06-16 07:38:09.000 167 30852.85 72.79 43551.90 88888.00 2009-06-16 07:38:10.000 167 30852.85 72.76 43551.91 53367.24 2009-06-16 07:38:11.000 167 30852.88 72.77 43551.89 88888.00 2009-06-16 07:38:12.000 167 30852.90 72.81 43551.91 88888.00 2009-06-16 07:38:13.000 167 30852.89 72.78 43551.92 88888.00 2009-06-16 07:38:14.000 167 30852.89 72.78 43551.87 88888.00 2009-06-16 07:38:15.000 167 30852.88 72.77 43551.86 53367.22 2009-06-16 07:38:16.000 167 30852.89 72.77 43551.84 88888.00 2009-06-16 07:38:17.000 167 30852.90 72.77 43551.86 88888.00 2009-06-16 07:38:18.000 167 30852.89 72.78 43551.88 88888.00 2009-06-16 07:38:19.000 167 30852.88 72.81 43551.85 88888.00 2009-06-16 07:38:20.000 167 30852.89 72.84 43551.90 53367.22 2009-06-16 07:38:21.000 167 30852.85 72.80 43551.89 88888.00 2009-06-16 07:38:22.000 167 30852.86 72.76 43551.88 88888.00 2009-06-16 07:38:23.000 167 30852.86 72.77 43551.88 88888.00 2009-06-16 07:38:24.000 167 30852.84 72.77 43551.88 88888.00 2009-06-16 07:38:25.000 167 30852.85 72.82 43551.91 53367.20 2009-06-16 07:38:26.000 167 30852.84 72.80 43551.87 88888.00 2009-06-16 07:38:27.000 167 30852.83 72.77 43551.87 88888.00 2009-06-16 07:38:28.000 167 30852.81 72.77 43551.86 88888.00 2009-06-16 07:38:29.000 167 30852.83 72.78 43551.84 88888.00 2009-06-16 07:38:30.000 167 30852.83 72.79 43551.83 53367.20 2009-06-16 07:38:31.000 167 30852.83 72.78 43551.84 88888.00 2009-06-16 07:38:32.000 167 30852.83 72.77 43551.86 88888.00 2009-06-16 07:38:33.000 167 30852.80 72.76 43551.83 88888.00 2009-06-16 07:38:34.000 167 30852.77 72.74 43551.80 88888.00 2009-06-16 07:38:35.000 167 30852.80 72.77 43551.79 53367.22 2009-06-16 07:38:36.000 167 30852.81 72.77 43551.79 88888.00 2009-06-16 07:38:37.000 167 30852.79 72.75 43551.82 88888.00 2009-06-16 07:38:38.000 167 30852.77 72.75 43551.84 88888.00 2009-06-16 07:38:39.000 167 30852.76 72.71 43551.84 88888.00 2009-06-16 07:38:40.000 167 30852.78 72.70 43551.89 53367.18 2009-06-16 07:38:41.000 167 30852.76 72.71 43551.82 88888.00 2009-06-16 07:38:42.000 167 30852.77 72.75 43551.84 88888.00 2009-06-16 07:38:43.000 167 30852.78 72.75 43551.82 88888.00 2009-06-16 07:38:44.000 167 30852.84 72.74 43551.87 88888.00 2009-06-16 07:38:45.000 167 30852.81 72.76 43551.88 53367.16 2009-06-16 07:38:46.000 167 30852.79 72.74 43551.88 88888.00 2009-06-16 07:38:47.000 167 30852.79 72.73 43551.88 88888.00 2009-06-16 07:38:48.000 167 30852.86 72.68 43551.87 88888.00 2009-06-16 07:38:49.000 167 30852.85 72.67 43551.90 88888.00 2009-06-16 07:38:50.000 167 30852.85 72.68 43551.92 53367.18 2009-06-16 07:38:51.000 167 30852.85 72.68 43551.86 88888.00 2009-06-16 07:38:52.000 167 30852.95 72.58 43551.66 88888.00 2009-06-16 07:38:53.000 167 30852.87 72.66 43551.71 88888.00 2009-06-16 07:38:54.000 167 30852.84 72.72 43551.78 88888.00 2009-06-16 07:38:55.000 167 30852.84 72.73 43551.78 53366.98 2009-06-16 07:38:56.000 167 30852.85 72.73 43551.77 88888.00 2009-06-16 07:38:57.000 167 30852.84 72.71 43551.79 88888.00 2009-06-16 07:38:58.000 167 30852.82 72.72 43551.81 88888.00 2009-06-16 07:38:59.000 167 30852.80 72.73 43551.84 88888.00 2009-06-16 07:39:00.000 167 30852.79 72.73 43551.85 53367.11 2009-06-16 07:39:01.000 167 30852.74 72.73 43551.81 88888.00 2009-06-16 07:39:02.000 167 30852.75 72.75 43551.75 88888.00 2009-06-16 07:39:03.000 167 30852.74 72.74 43551.79 88888.00 2009-06-16 07:39:04.000 167 30852.70 72.74 43551.79 88888.00 2009-06-16 07:39:05.000 167 30852.72 72.75 43551.79 53367.13 2009-06-16 07:39:06.000 167 30852.71 72.75 43551.78 88888.00 2009-06-16 07:39:07.000 167 30852.71 72.78 43551.78 88888.00 2009-06-16 07:39:08.000 167 30852.70 72.78 43551.79 88888.00 2009-06-16 07:39:09.000 167 30852.71 72.79 43551.82 88888.00 2009-06-16 07:39:10.000 167 30852.72 72.76 43551.80 53367.09 2009-06-16 07:39:11.000 167 30852.73 72.76 43551.78 88888.00 2009-06-16 07:39:12.000 167 30852.72 72.77 43551.77 88888.00 2009-06-16 07:39:13.000 167 30852.70 72.75 43551.78 88888.00 2009-06-16 07:39:14.000 167 30852.69 72.74 43551.77 88888.00 2009-06-16 07:39:15.000 167 30852.67 72.72 43551.70 53367.08 2009-06-16 07:39:16.000 167 30852.67 72.73 43551.65 88888.00 2009-06-16 07:39:17.000 167 30852.69 72.75 43551.71 88888.00 2009-06-16 07:39:18.000 167 30852.67 72.76 43551.75 88888.00 2009-06-16 07:39:19.000 167 30852.66 72.78 43551.76 88888.00 2009-06-16 07:39:20.000 167 30852.65 72.78 43551.78 53367.07 2009-06-16 07:39:21.000 167 30852.62 72.77 43551.75 88888.00 2009-06-16 07:39:22.000 167 30852.60 72.73 43551.76 88888.00 2009-06-16 07:39:23.000 167 30852.61 72.73 43551.79 88888.00 2009-06-16 07:39:24.000 167 30852.58 72.72 43551.76 88888.00 2009-06-16 07:39:25.000 167 30852.55 72.69 43551.79 53367.05 2009-06-16 07:39:26.000 167 30852.55 72.70 43551.78 88888.00 2009-06-16 07:39:27.000 167 30852.55 72.72 43551.80 88888.00 2009-06-16 07:39:28.000 167 30852.54 72.73 43551.84 88888.00 2009-06-16 07:39:29.000 167 30852.56 72.72 43551.81 88888.00 2009-06-16 07:39:30.000 167 30852.61 72.72 43551.79 53366.99 2009-06-16 07:39:31.000 167 30852.58 72.69 43551.75 88888.00 2009-06-16 07:39:32.000 167 30852.60 72.67 43551.75 88888.00 2009-06-16 07:39:33.000 167 30852.60 72.71 43551.76 88888.00 2009-06-16 07:39:34.000 167 30852.56 72.73 43551.73 88888.00 2009-06-16 07:39:35.000 167 30852.55 72.72 43551.75 53367.01 2009-06-16 07:39:36.000 167 30852.55 72.70 43551.75 88888.00 2009-06-16 07:39:37.000 167 30852.56 72.73 43551.75 88888.00 2009-06-16 07:39:38.000 167 30852.56 72.78 43551.81 88888.00 2009-06-16 07:39:39.000 167 30852.56 72.79 43551.82 88888.00 2009-06-16 07:39:40.000 167 30852.55 72.78 43551.86 53366.98 2009-06-16 07:39:41.000 167 30852.58 72.76 43551.82 88888.00 2009-06-16 07:39:42.000 167 30852.58 72.77 43551.81 88888.00 2009-06-16 07:39:43.000 167 30852.60 72.75 43551.76 88888.00 2009-06-16 07:39:44.000 167 30852.54 72.68 43551.84 88888.00 2009-06-16 07:39:45.000 167 30852.54 72.73 43551.87 53366.95 2009-06-16 07:39:46.000 167 30852.56 72.76 43551.82 88888.00 2009-06-16 07:39:47.000 167 30852.57 72.78 43551.74 88888.00 2009-06-16 07:39:48.000 167 30852.57 72.77 43551.72 88888.00 2009-06-16 07:39:49.000 167 30852.57 72.77 43551.71 88888.00 2009-06-16 07:39:50.000 167 30852.54 72.79 43551.72 53366.90 2009-06-16 07:39:51.000 167 30852.51 72.77 43551.72 88888.00 2009-06-16 07:39:52.000 167 30852.50 72.76 43551.73 88888.00 2009-06-16 07:39:53.000 167 30852.51 72.75 43551.71 88888.00 2009-06-16 07:39:54.000 167 30852.48 72.72 43551.73 88888.00 2009-06-16 07:39:55.000 167 30852.48 72.74 43551.74 53366.92 2009-06-16 07:39:56.000 167 30852.48 72.76 43551.71 88888.00 2009-06-16 07:39:57.000 167 30852.49 72.73 43551.72 88888.00 2009-06-16 07:39:58.000 167 30852.50 72.76 43551.78 88888.00 2009-06-16 07:39:59.000 167 30852.49 72.75 43551.78 88888.00 2009-06-16 07:40:00.000 167 30852.47 72.73 43551.74 53366.89 2009-06-16 07:40:01.000 167 30852.47 72.72 43551.70 88888.00 2009-06-16 07:40:02.000 167 30852.51 72.73 43551.70 88888.00 2009-06-16 07:40:03.000 167 30852.50 72.73 43551.68 88888.00 2009-06-16 07:40:04.000 167 30852.49 72.76 43551.66 88888.00 2009-06-16 07:40:05.000 167 30852.47 72.75 43551.62 53366.86 2009-06-16 07:40:06.000 167 30852.49 72.75 43551.62 88888.00 2009-06-16 07:40:07.000 167 30852.47 72.73 43551.63 88888.00 2009-06-16 07:40:08.000 167 30852.45 72.76 43551.68 88888.00 2009-06-16 07:40:09.000 167 30852.43 72.76 43551.76 88888.00 2009-06-16 07:40:10.000 167 30852.47 72.73 43551.75 53366.82 2009-06-16 07:40:11.000 167 30852.47 72.72 43551.69 88888.00 2009-06-16 07:40:12.000 167 30852.46 72.74 43551.69 88888.00 2009-06-16 07:40:13.000 167 30852.46 72.75 43551.72 88888.00 2009-06-16 07:40:14.000 167 30852.46 72.74 43551.72 88888.00 2009-06-16 07:40:15.000 167 30852.47 72.74 43551.68 53366.81 2009-06-16 07:40:16.000 167 30852.46 72.74 43551.67 88888.00 2009-06-16 07:40:17.000 167 30852.46 72.77 43551.63 88888.00 2009-06-16 07:40:18.000 167 30852.44 72.78 43551.63 88888.00 2009-06-16 07:40:19.000 167 30852.43 72.76 43551.62 88888.00 2009-06-16 07:40:20.000 167 30852.43 72.75 43551.65 53366.79 2009-06-16 07:40:21.000 167 30852.44 72.76 43551.62 88888.00 2009-06-16 07:40:22.000 167 30852.44 72.73 43551.61 88888.00 2009-06-16 07:40:23.000 167 30852.42 72.73 43551.63 88888.00 2009-06-16 07:40:24.000 167 30852.41 72.72 43551.66 88888.00 2009-06-16 07:40:25.000 167 30852.40 72.70 43551.67 53366.81 2009-06-16 07:40:26.000 167 30852.40 72.70 43551.67 88888.00 2009-06-16 07:40:27.000 167 30852.39 72.75 43551.70 88888.00 2009-06-16 07:40:28.000 167 30852.40 72.73 43551.69 88888.00 2009-06-16 07:40:29.000 167 30852.39 72.71 43551.68 88888.00 2009-06-16 07:40:30.000 167 30852.40 72.72 43551.66 53366.78 2009-06-16 07:40:31.000 167 30852.40 72.72 43551.64 88888.00 2009-06-16 07:40:32.000 167 30852.38 72.77 43551.63 88888.00 2009-06-16 07:40:33.000 167 30852.41 72.78 43551.69 88888.00 2009-06-16 07:40:34.000 167 30852.38 72.74 43551.66 88888.00 2009-06-16 07:40:35.000 167 30852.37 72.67 43551.66 53366.72 2009-06-16 07:40:36.000 167 30852.37 72.71 43551.69 88888.00 2009-06-16 07:40:37.000 167 30852.38 72.73 43551.66 88888.00 2009-06-16 07:40:38.000 167 30852.36 72.77 43551.64 88888.00 2009-06-16 07:40:39.000 167 30852.39 72.74 43551.63 88888.00 2009-06-16 07:40:40.000 167 30852.38 72.69 43551.59 53366.78 2009-06-16 07:40:41.000 167 30852.38 72.69 43551.59 88888.00 2009-06-16 07:40:42.000 167 30852.38 72.67 43551.62 88888.00 2009-06-16 07:40:43.000 167 30852.38 72.69 43551.65 88888.00 2009-06-16 07:40:44.000 167 30852.39 72.68 43551.60 88888.00 2009-06-16 07:40:45.000 167 30852.37 72.69 43551.59 53366.76 2009-06-16 07:40:46.000 167 30852.37 72.66 43551.61 88888.00 2009-06-16 07:40:47.000 167 30852.37 72.64 43551.60 88888.00 2009-06-16 07:40:48.000 167 30852.36 72.67 43551.63 88888.00 2009-06-16 07:40:49.000 167 30852.37 72.69 43551.64 88888.00 2009-06-16 07:40:50.000 167 30852.40 72.72 43551.63 53366.76 2009-06-16 07:40:51.000 167 30852.41 72.71 43551.59 88888.00 2009-06-16 07:40:52.000 167 30852.42 72.70 43551.56 88888.00 2009-06-16 07:40:53.000 167 30852.39 72.70 43551.62 88888.00 2009-06-16 07:40:54.000 167 30852.37 72.70 43551.59 88888.00 2009-06-16 07:40:55.000 167 30852.37 72.67 43551.60 53366.77 2009-06-16 07:40:56.000 167 30852.42 72.68 43551.65 88888.00 2009-06-16 07:40:57.000 167 30852.37 72.68 43551.64 88888.00 2009-06-16 07:40:58.000 167 30852.35 72.71 43551.67 88888.00 2009-06-16 07:40:59.000 167 30852.37 72.74 43551.63 88888.00 2009-06-16 07:41:00.000 167 30852.33 72.71 43551.63 53366.72 2009-06-16 07:41:01.000 167 30852.33 72.69 43551.62 88888.00 2009-06-16 07:41:02.000 167 30852.34 72.69 43551.63 88888.00 2009-06-16 07:41:03.000 167 30852.32 72.70 43551.62 88888.00 2009-06-16 07:41:04.000 167 30852.35 72.68 43551.63 88888.00 2009-06-16 07:41:05.000 167 30852.33 72.69 43551.62 53366.73 2009-06-16 07:41:06.000 167 30852.33 72.69 43551.61 88888.00 2009-06-16 07:41:07.000 167 30852.35 72.67 43551.57 88888.00 2009-06-16 07:41:08.000 167 30852.37 72.71 43551.58 88888.00 2009-06-16 07:41:09.000 167 30852.38 72.76 43551.56 88888.00 2009-06-16 07:41:10.000 167 30852.38 72.73 43551.57 53366.70 2009-06-16 07:41:11.000 167 30852.42 72.71 43551.58 88888.00 2009-06-16 07:41:12.000 167 30852.42 72.74 43551.57 88888.00 2009-06-16 07:41:13.000 167 30852.46 72.68 43551.54 88888.00 2009-06-16 07:41:14.000 167 30852.47 72.70 43551.54 88888.00 2009-06-16 07:41:15.000 167 30852.45 72.71 43551.58 53366.74 2009-06-16 07:41:16.000 167 30852.42 72.71 43551.56 88888.00 2009-06-16 07:41:17.000 167 30852.40 72.73 43551.59 88888.00 2009-06-16 07:41:18.000 167 30852.43 72.77 43551.59 88888.00 2009-06-16 07:41:19.000 167 30852.42 72.71 43551.56 88888.00 2009-06-16 07:41:20.000 167 30852.41 72.76 43551.56 53366.74 2009-06-16 07:41:21.000 167 30852.42 72.77 43551.56 88888.00 2009-06-16 07:41:22.000 167 30852.41 72.70 43551.59 88888.00 2009-06-16 07:41:23.000 167 30852.39 72.67 43551.52 88888.00 2009-06-16 07:41:24.000 167 30852.44 72.72 43551.53 88888.00 2009-06-16 07:41:25.000 167 30852.43 72.68 43551.55 53366.74 2009-06-16 07:41:26.000 167 30852.40 72.65 43551.54 88888.00 2009-06-16 07:41:27.000 167 30852.41 72.69 43551.56 88888.00 2009-06-16 07:41:28.000 167 30852.41 72.69 43551.56 88888.00 2009-06-16 07:41:29.000 167 30852.40 72.68 43551.53 88888.00 2009-06-16 07:41:30.000 167 30852.43 72.70 43551.57 53366.74 2009-06-16 07:41:31.000 167 30852.47 72.70 43551.56 88888.00 2009-06-16 07:41:32.000 167 30852.46 72.73 43551.60 88888.00 2009-06-16 07:41:33.000 167 30852.46 72.71 43551.57 88888.00 2009-06-16 07:41:34.000 167 30852.44 72.71 43551.57 88888.00 2009-06-16 07:41:35.000 167 30852.45 72.74 43551.60 53366.78 2009-06-16 07:41:36.000 167 30852.50 72.78 43551.62 88888.00 2009-06-16 07:41:37.000 167 30852.53 72.78 43551.64 88888.00 2009-06-16 07:41:38.000 167 30852.52 72.75 43551.65 88888.00 2009-06-16 07:41:39.000 167 30852.51 72.74 43551.64 88888.00 2009-06-16 07:41:40.000 167 30852.54 72.74 43551.68 53366.80 2009-06-16 07:41:41.000 167 30852.52 72.73 43551.67 88888.00 2009-06-16 07:41:42.000 167 30852.52 72.75 43551.70 88888.00 2009-06-16 07:41:43.000 167 30852.52 72.77 43551.68 88888.00 2009-06-16 07:41:44.000 167 30852.54 72.74 43551.64 88888.00 2009-06-16 07:41:45.000 167 30852.52 72.75 43551.63 53366.81 2009-06-16 07:41:46.000 167 30852.51 72.72 43551.62 88888.00 2009-06-16 07:41:47.000 167 30852.53 72.73 43551.67 88888.00 2009-06-16 07:41:48.000 167 30852.58 72.72 43551.68 88888.00 2009-06-16 07:41:49.000 167 30852.58 72.74 43551.64 88888.00 2009-06-16 07:41:50.000 167 30852.58 72.75 43551.64 53366.81 2009-06-16 07:41:51.000 167 30852.57 72.74 43551.61 88888.00 2009-06-16 07:41:52.000 167 30852.56 72.76 43551.62 88888.00 2009-06-16 07:41:53.000 167 30852.57 72.77 43551.67 88888.00 2009-06-16 07:41:54.000 167 30852.59 72.79 43551.67 88888.00 2009-06-16 07:41:55.000 167 30852.58 72.80 43551.65 53366.85 2009-06-16 07:41:56.000 167 30852.58 72.77 43551.68 88888.00 2009-06-16 07:41:57.000 167 30852.60 72.75 43551.65 88888.00 2009-06-16 07:41:58.000 167 30852.60 72.75 43551.67 88888.00 2009-06-16 07:41:59.000 167 30852.61 72.75 43551.63 88888.00 2009-06-16 07:42:00.000 167 30852.57 72.77 43551.58 53366.86 2009-06-16 07:42:01.000 167 30852.55 72.75 43551.60 88888.00 2009-06-16 07:42:02.000 167 30852.59 72.77 43551.62 88888.00 2009-06-16 07:42:03.000 167 30852.63 72.78 43551.66 88888.00 2009-06-16 07:42:04.000 167 30852.62 72.74 43551.68 88888.00 2009-06-16 07:42:05.000 167 30852.62 72.73 43551.63 53366.88 2009-06-16 07:42:06.000 167 30852.65 72.75 43551.60 88888.00 2009-06-16 07:42:07.000 167 30852.67 72.75 43551.61 88888.00 2009-06-16 07:42:08.000 167 30852.69 72.74 43551.60 88888.00 2009-06-16 07:42:09.000 167 30852.66 72.70 43551.60 88888.00 2009-06-16 07:42:10.000 167 30852.68 72.67 43551.60 53366.88 2009-06-16 07:42:11.000 167 30852.69 72.71 43551.60 88888.00 2009-06-16 07:42:12.000 167 30852.71 72.74 43551.60 88888.00 2009-06-16 07:42:13.000 167 30852.73 72.73 43551.57 88888.00 2009-06-16 07:42:14.000 167 30852.74 72.74 43551.57 88888.00 2009-06-16 07:42:15.000 167 30852.74 72.76 43551.54 53366.89 2009-06-16 07:42:16.000 167 30852.75 72.75 43551.54 88888.00 2009-06-16 07:42:17.000 167 30852.73 72.75 43551.52 88888.00 2009-06-16 07:42:18.000 167 30852.76 72.77 43551.52 88888.00 2009-06-16 07:42:19.000 167 30852.76 72.76 43551.53 88888.00 2009-06-16 07:42:20.000 167 30852.75 72.71 43551.52 53366.92 2009-06-16 07:42:21.000 167 30852.74 72.69 43551.58 88888.00 2009-06-16 07:42:22.000 167 30852.74 72.71 43551.62 88888.00 2009-06-16 07:42:23.000 167 30852.76 72.70 43551.63 88888.00 2009-06-16 07:42:24.000 167 30852.74 72.74 43551.66 88888.00 2009-06-16 07:42:25.000 167 30852.72 72.71 43551.66 53366.95 2009-06-16 07:42:26.000 167 30852.71 72.68 43551.64 88888.00 2009-06-16 07:42:27.000 167 30852.72 72.67 43551.65 88888.00 2009-06-16 07:42:28.000 167 30852.75 72.68 43551.65 88888.00 2009-06-16 07:42:29.000 167 30852.76 72.69 43551.64 88888.00 2009-06-16 07:42:30.000 167 30852.76 72.66 43551.61 53366.98 2009-06-16 07:42:31.000 167 30852.78 72.68 43551.62 88888.00 2009-06-16 07:42:32.000 167 30852.80 72.66 43551.67 88888.00 2009-06-16 07:42:33.000 167 30852.80 72.66 43551.61 88888.00 2009-06-16 07:42:34.000 167 30852.78 72.70 43551.66 88888.00 2009-06-16 07:42:35.000 167 30852.81 72.70 43551.66 53366.93 2009-06-16 07:42:36.000 167 30852.83 72.66 43551.66 88888.00 2009-06-16 07:42:37.000 167 30852.83 72.72 43551.70 88888.00 2009-06-16 07:42:38.000 167 30852.80 72.78 43551.70 88888.00 2009-06-16 07:42:39.000 167 30852.79 72.80 43551.69 88888.00 2009-06-16 07:42:40.000 167 30852.82 72.76 43551.64 53366.97 2009-06-16 07:42:41.000 167 30852.82 72.70 43551.61 88888.00 2009-06-16 07:42:42.000 167 30852.81 72.68 43551.67 88888.00 2009-06-16 07:42:43.000 167 30852.81 72.72 43551.69 88888.00 2009-06-16 07:42:44.000 167 30852.78 72.73 43551.74 88888.00 2009-06-16 07:42:45.000 167 30852.78 72.75 43551.77 53366.98 2009-06-16 07:42:46.000 167 30852.79 72.72 43551.74 88888.00 2009-06-16 07:42:47.000 167 30852.79 72.70 43551.74 88888.00 2009-06-16 07:42:48.000 167 30852.77 72.69 43551.72 88888.00 2009-06-16 07:42:49.000 167 30852.76 72.68 43551.69 88888.00 2009-06-16 07:42:50.000 167 30852.78 72.67 43551.71 53366.98 2009-06-16 07:42:51.000 167 30852.80 72.68 43551.76 88888.00 2009-06-16 07:42:52.000 167 30852.81 72.67 43551.71 88888.00 2009-06-16 07:42:53.000 167 30852.81 72.66 43551.69 88888.00 2009-06-16 07:42:54.000 167 30852.81 72.69 43551.76 88888.00 2009-06-16 07:42:55.000 167 30852.84 72.67 43551.73 53366.97 2009-06-16 07:42:56.000 167 30852.81 72.68 43551.70 88888.00 2009-06-16 07:42:57.000 167 30852.78 72.66 43551.72 88888.00 2009-06-16 07:42:58.000 167 30852.78 72.64 43551.72 88888.00 2009-06-16 07:42:59.000 167 30852.77 72.65 43551.69 88888.00 2009-06-16 07:43:00.000 167 30852.78 72.65 43551.69 53366.95 2009-06-16 07:43:01.000 167 30852.78 72.65 43551.66 88888.00 2009-06-16 07:43:02.000 167 30852.80 72.68 43551.70 88888.00 2009-06-16 07:43:03.000 167 30852.77 72.70 43551.67 88888.00 2009-06-16 07:43:04.000 167 30852.78 72.70 43551.67 88888.00 2009-06-16 07:43:05.000 167 30852.78 72.69 43551.67 53366.91 2009-06-16 07:43:06.000 167 30852.77 72.69 43551.67 88888.00 2009-06-16 07:43:07.000 167 30852.76 72.67 43551.68 88888.00 2009-06-16 07:43:08.000 167 30852.76 72.69 43551.75 88888.00 2009-06-16 07:43:09.000 167 30852.75 72.68 43551.74 88888.00 2009-06-16 07:43:10.000 167 30852.77 72.68 43551.72 53366.94 2009-06-16 07:43:11.000 167 30852.75 72.68 43551.75 88888.00 2009-06-16 07:43:12.000 167 30852.74 72.68 43551.72 88888.00 2009-06-16 07:43:13.000 167 30852.75 72.72 43551.70 88888.00 2009-06-16 07:43:14.000 167 30852.73 72.69 43551.71 88888.00 2009-06-16 07:43:15.000 167 30852.70 72.67 43551.73 53366.92 2009-06-16 07:43:16.000 167 30852.69 72.64 43551.77 88888.00 2009-06-16 07:43:17.000 167 30852.71 72.64 43551.70 88888.00 2009-06-16 07:43:18.000 167 30852.72 72.68 43551.73 88888.00 2009-06-16 07:43:19.000 167 30852.72 72.69 43551.67 88888.00 2009-06-16 07:43:20.000 167 30852.74 72.69 43551.62 53366.93 2009-06-16 07:43:21.000 167 30852.73 72.69 43551.60 88888.00 2009-06-16 07:43:22.000 167 30852.73 72.72 43551.63 88888.00 2009-06-16 07:43:23.000 167 30852.72 72.74 43551.64 88888.00 2009-06-16 07:43:24.000 167 30852.75 72.74 43551.63 88888.00 2009-06-16 07:43:25.000 167 30852.77 72.71 43551.62 53366.92 2009-06-16 07:43:26.000 167 30852.74 72.66 43551.61 88888.00 2009-06-16 07:43:27.000 167 30852.74 72.66 43551.62 88888.00 2009-06-16 07:43:28.000 167 30852.75 72.67 43551.62 88888.00 2009-06-16 07:43:29.000 167 30852.73 72.68 43551.56 88888.00 2009-06-16 07:43:30.000 167 30852.74 72.64 43551.57 53366.86 2009-06-16 07:43:31.000 167 30852.75 72.61 43551.57 88888.00 2009-06-16 07:43:32.000 167 30852.74 72.59 43551.57 88888.00 2009-06-16 07:43:33.000 167 30852.69 72.59 43551.59 88888.00 2009-06-16 07:43:34.000 167 30852.67 72.63 43551.59 88888.00 2009-06-16 07:43:35.000 167 30852.69 72.69 43551.62 53366.88 2009-06-16 07:43:36.000 167 30852.69 72.67 43551.62 88888.00 2009-06-16 07:43:37.000 167 30852.71 72.66 43551.63 88888.00 2009-06-16 07:43:38.000 167 30852.68 72.61 43551.63 88888.00 2009-06-16 07:43:39.000 167 30852.69 72.60 43551.59 88888.00 2009-06-16 07:43:40.000 167 30852.66 72.64 43551.52 53366.88 2009-06-16 07:43:41.000 167 30852.68 72.63 43551.52 88888.00 2009-06-16 07:43:42.000 167 30852.67 72.65 43551.59 88888.00 2009-06-16 07:43:43.000 167 30852.65 72.68 43551.61 88888.00 2009-06-16 07:43:44.000 167 30852.67 72.69 43551.63 88888.00 2009-06-16 07:43:45.000 167 30852.65 72.62 43551.60 53366.87 2009-06-16 07:43:46.000 167 30852.65 72.60 43551.54 88888.00 2009-06-16 07:43:47.000 167 30852.63 72.61 43551.58 88888.00 2009-06-16 07:43:48.000 167 30852.60 72.63 43551.62 88888.00 2009-06-16 07:43:49.000 167 30852.64 72.64 43551.61 88888.00 2009-06-16 07:43:50.000 167 30852.67 72.64 43551.60 53366.80 2009-06-16 07:43:51.000 167 30852.63 72.62 43551.59 88888.00 2009-06-16 07:43:52.000 167 30852.61 72.64 43551.60 88888.00 2009-06-16 07:43:53.000 167 30852.60 72.67 43551.61 88888.00 2009-06-16 07:43:54.000 167 30852.64 72.67 43551.60 88888.00 2009-06-16 07:43:55.000 167 30852.66 72.66 43551.57 53366.82 2009-06-16 07:43:56.000 167 30852.60 72.63 43551.54 88888.00 2009-06-16 07:43:57.000 167 30852.61 72.61 43551.53 88888.00 2009-06-16 07:43:58.000 167 30852.59 72.61 43551.51 88888.00 2009-06-16 07:43:59.000 167 30852.54 72.63 43551.48 88888.00 2009-06-16 07:44:00.000 167 30852.54 72.66 43551.50 53366.77 2009-06-16 07:44:01.000 167 30852.54 72.67 43551.51 88888.00 2009-06-16 07:44:02.000 167 30852.54 72.65 43551.53 88888.00 2009-06-16 07:44:03.000 167 30852.57 72.64 43551.52 88888.00 2009-06-16 07:44:04.000 167 30852.55 72.60 43551.48 88888.00 2009-06-16 07:44:05.000 167 30852.50 72.57 43551.51 53366.76 2009-06-16 07:44:06.000 167 30852.51 72.55 43551.55 88888.00 2009-06-16 07:44:07.000 167 30852.56 72.55 43551.51 88888.00 2009-06-16 07:44:08.000 167 30852.54 72.60 43551.49 88888.00 2009-06-16 07:44:09.000 167 30852.51 72.58 43551.52 88888.00 2009-06-16 07:44:10.000 167 30852.51 72.61 43551.53 53366.79 2009-06-16 07:44:11.000 167 30852.54 72.62 43551.51 88888.00 2009-06-16 07:44:12.000 167 30852.54 72.59 43551.50 88888.00 2009-06-16 07:44:13.000 167 30852.53 72.62 43551.51 88888.00 2009-06-16 07:44:14.000 167 30852.52 72.64 43551.49 88888.00 2009-06-16 07:44:15.000 167 30852.49 72.57 43551.56 53366.73 2009-06-16 07:44:16.000 167 30852.56 72.65 43551.55 88888.00 2009-06-16 07:44:17.000 167 30852.58 72.68 43551.48 88888.00 2009-06-16 07:44:18.000 167 30852.57 72.65 43551.46 88888.00 2009-06-16 07:44:19.000 167 30852.61 72.63 43551.45 88888.00 2009-06-16 07:44:20.000 167 30852.61 72.64 43551.48 53366.76 2009-06-16 07:44:21.000 167 30852.59 72.64 43551.51 88888.00 2009-06-16 07:44:22.000 167 30852.61 72.66 43551.52 88888.00 2009-06-16 07:44:23.000 167 30852.61 72.65 43551.56 88888.00 2009-06-16 07:44:24.000 167 30852.57 72.69 43551.55 88888.00 2009-06-16 07:44:25.000 167 30852.56 72.69 43551.53 53366.73 2009-06-16 07:44:26.000 167 30852.57 72.69 43551.48 88888.00 2009-06-16 07:44:27.000 167 30852.54 72.65 43551.51 88888.00 2009-06-16 07:44:28.000 167 30852.56 72.64 43551.47 88888.00 2009-06-16 07:44:29.000 167 30852.56 72.68 43551.48 88888.00 2009-06-16 07:44:30.000 167 30852.57 72.66 43551.47 53366.75 2009-06-16 07:44:31.000 167 30852.53 72.61 43551.45 88888.00 2009-06-16 07:44:32.000 167 30852.52 72.61 43551.45 88888.00 2009-06-16 07:44:33.000 167 30852.53 72.64 43551.42 88888.00 2009-06-16 07:44:34.000 167 30852.57 72.63 43551.45 88888.00 2009-06-16 07:44:35.000 167 30852.62 72.59 43551.45 53366.74 2009-06-16 07:44:36.000 167 30852.58 72.58 43551.44 88888.00 2009-06-16 07:44:37.000 167 30852.58 72.58 43551.44 88888.00 2009-06-16 07:44:38.000 167 30852.59 72.60 43551.39 88888.00 2009-06-16 07:44:39.000 167 30852.55 72.61 43551.37 88888.00 2009-06-16 07:44:40.000 167 30852.55 72.60 43551.40 53366.74 2009-06-16 07:44:41.000 167 30852.50 72.60 43551.39 88888.00 2009-06-16 07:44:42.000 167 30852.51 72.62 43551.42 88888.00 2009-06-16 07:44:43.000 167 30852.53 72.61 43551.43 88888.00 2009-06-16 07:44:44.000 167 30852.52 72.61 43551.42 88888.00 2009-06-16 07:44:45.000 167 30852.54 72.60 43551.47 53366.70 2009-06-16 07:44:46.000 167 30852.57 72.57 43551.48 88888.00 2009-06-16 07:44:47.000 167 30852.54 72.60 43551.48 88888.00 2009-06-16 07:44:48.000 167 30852.52 72.61 43551.49 88888.00 2009-06-16 07:44:49.000 167 30852.53 72.61 43551.47 88888.00 2009-06-16 07:44:50.000 167 30852.54 72.58 43551.44 53366.75 2009-06-16 07:44:51.000 167 30852.54 72.58 43551.49 88888.00 2009-06-16 07:44:52.000 167 30852.53 72.60 43551.46 88888.00 2009-06-16 07:44:53.000 167 30852.50 72.58 43551.47 88888.00 2009-06-16 07:44:54.000 167 30852.55 72.59 43551.52 88888.00 2009-06-16 07:44:55.000 167 30852.60 72.64 43551.57 53366.71 2009-06-16 07:44:56.000 167 30852.59 72.63 43551.63 88888.00 2009-06-16 07:44:57.000 167 30852.58 72.58 43551.57 88888.00 2009-06-16 07:44:58.000 167 30852.59 72.52 43551.56 88888.00 2009-06-16 07:44:59.000 167 30852.58 72.55 43551.55 88888.00 2009-06-16 07:45:00.000 167 30852.59 72.58 43551.59 53366.73 2009-06-16 07:45:01.000 167 30852.55 72.54 43551.57 88888.00 2009-06-16 07:45:02.000 167 30852.55 72.58 43551.61 88888.00 2009-06-16 07:45:03.000 167 30852.55 72.59 43551.54 88888.00 2009-06-16 07:45:04.000 167 30852.54 72.58 43551.48 88888.00 2009-06-16 07:45:05.000 167 30852.54 72.53 43551.51 53366.74 2009-06-16 07:45:06.000 167 30852.55 72.52 43551.51 88888.00 2009-06-16 07:45:07.000 167 30852.57 72.54 43551.45 88888.00 2009-06-16 07:45:08.000 167 30852.59 72.56 43551.50 88888.00 2009-06-16 07:45:09.000 167 30852.57 72.53 43551.51 88888.00 2009-06-16 07:45:10.000 167 30852.56 72.53 43551.49 53366.74 2009-06-16 07:45:11.000 167 30852.58 72.50 43551.45 88888.00 2009-06-16 07:45:12.000 167 30852.56 72.52 43551.44 88888.00 2009-06-16 07:45:13.000 167 30852.58 72.53 43551.47 88888.00 2009-06-16 07:45:14.000 167 30852.57 72.52 43551.45 88888.00 2009-06-16 07:45:15.000 167 30852.60 72.51 43551.45 53366.70 2009-06-16 07:45:16.000 167 30852.62 72.53 43551.47 88888.00 2009-06-16 07:45:17.000 167 30852.60 72.52 43551.48 88888.00 2009-06-16 07:45:18.000 167 30852.59 72.56 43551.47 88888.00 2009-06-16 07:45:19.000 167 30852.62 72.56 43551.44 88888.00 2009-06-16 07:45:20.000 167 30852.63 72.57 43551.50 53366.77 2009-06-16 07:45:21.000 167 30852.62 72.57 43551.55 88888.00 2009-06-16 07:45:22.000 167 30852.65 72.57 43551.59 88888.00 2009-06-16 07:45:23.000 167 30852.65 72.59 43551.57 88888.00 2009-06-16 07:45:24.000 167 30852.63 72.56 43551.53 88888.00 2009-06-16 07:45:25.000 167 30852.63 72.55 43551.54 53366.76 2009-06-16 07:45:26.000 167 30852.63 72.53 43551.54 88888.00 2009-06-16 07:45:27.000 167 30852.63 72.51 43551.52 88888.00 2009-06-16 07:45:28.000 167 30852.63 72.51 43551.51 88888.00 2009-06-16 07:45:29.000 167 30852.63 72.54 43551.53 88888.00 2009-06-16 07:45:30.000 167 30852.65 72.56 43551.53 53366.77 2009-06-16 07:45:31.000 167 30852.67 72.54 43551.54 88888.00 2009-06-16 07:45:32.000 167 30852.67 72.56 43551.56 88888.00 2009-06-16 07:45:33.000 167 30852.66 72.59 43551.53 88888.00 2009-06-16 07:45:34.000 167 30852.67 72.58 43551.54 88888.00 2009-06-16 07:45:35.000 167 30852.65 72.59 43551.54 53366.79 2009-06-16 07:45:36.000 167 30852.65 72.56 43551.48 88888.00 2009-06-16 07:45:37.000 167 30852.68 72.59 43551.48 88888.00 2009-06-16 07:45:38.000 167 30852.71 72.61 43551.50 88888.00 2009-06-16 07:45:39.000 167 30852.71 72.67 43551.58 88888.00 2009-06-16 07:45:40.000 167 30852.67 72.66 43551.59 53366.75 2009-06-16 07:45:41.000 167 30852.66 72.61 43551.53 88888.00 2009-06-16 07:45:42.000 167 30852.68 72.57 43551.53 88888.00 2009-06-16 07:45:43.000 167 30852.67 72.58 43551.55 88888.00 2009-06-16 07:45:44.000 167 30852.67 72.58 43551.52 88888.00 2009-06-16 07:45:45.000 167 30852.67 72.56 43551.53 53366.80 2009-06-16 07:45:46.000 167 30852.70 72.55 43551.51 88888.00 2009-06-16 07:45:47.000 167 30852.69 72.56 43551.49 88888.00 2009-06-16 07:45:48.000 167 30852.66 72.55 43551.49 88888.00 2009-06-16 07:45:49.000 167 30852.66 72.56 43551.44 88888.00 2009-06-16 07:45:50.000 167 30852.69 72.60 43551.45 53366.82 2009-06-16 07:45:51.000 167 30852.69 72.59 43551.44 88888.00 2009-06-16 07:45:52.000 167 30852.72 72.60 43551.48 88888.00 2009-06-16 07:45:53.000 167 30852.72 72.63 43551.48 88888.00 2009-06-16 07:45:54.000 167 30852.69 72.64 43551.47 88888.00 2009-06-16 07:45:55.000 167 30852.69 72.61 43551.46 53366.79 2009-06-16 07:45:56.000 167 30852.68 72.59 43551.42 88888.00 2009-06-16 07:45:57.000 167 30852.66 72.58 43551.40 88888.00 2009-06-16 07:45:58.000 167 30852.70 72.58 43551.39 88888.00 2009-06-16 07:45:59.000 167 30852.75 72.58 43551.40 88888.00 2009-06-16 07:46:00.000 167 30852.74 72.56 43551.36 53366.78 2009-06-16 07:46:01.000 167 30852.73 72.56 43551.38 88888.00 2009-06-16 07:46:02.000 167 30852.70 72.59 43551.41 88888.00 2009-06-16 07:46:03.000 167 30852.73 72.58 43551.43 88888.00 2009-06-16 07:46:04.000 167 30852.72 72.55 43551.37 88888.00 2009-06-16 07:46:05.000 167 30852.73 72.56 43551.39 53366.79 2009-06-16 07:46:06.000 167 30852.74 72.58 43551.45 88888.00 2009-06-16 07:46:07.000 167 30852.72 72.58 43551.46 88888.00 2009-06-16 07:46:08.000 167 30852.73 72.60 43551.49 88888.00 2009-06-16 07:46:09.000 167 30852.70 72.61 43551.52 88888.00 2009-06-16 07:46:10.000 167 30852.74 72.61 43551.51 53366.80 2009-06-16 07:46:11.000 167 30852.73 72.60 43551.50 88888.00 2009-06-16 07:46:12.000 167 30852.71 72.61 43551.49 88888.00 2009-06-16 07:46:13.000 167 30852.68 72.58 43551.51 88888.00 2009-06-16 07:46:14.000 167 30852.69 72.54 43551.46 88888.00 2009-06-16 07:46:15.000 167 30852.72 72.55 43551.45 53366.76 2009-06-16 07:46:16.000 167 30852.72 72.55 43551.42 88888.00 2009-06-16 07:46:17.000 167 30852.72 72.56 43551.45 88888.00 2009-06-16 07:46:18.000 167 30852.74 72.57 43551.45 88888.00 2009-06-16 07:46:19.000 167 30852.71 72.56 43551.43 88888.00 2009-06-16 07:46:20.000 167 30852.70 72.56 43551.46 53366.79 2009-06-16 07:46:21.000 167 30852.68 72.56 43551.45 88888.00 2009-06-16 07:46:22.000 167 30852.69 72.52 43551.43 88888.00 2009-06-16 07:46:23.000 167 30852.69 72.56 43551.44 88888.00 2009-06-16 07:46:24.000 167 30852.71 72.54 43551.47 88888.00 2009-06-16 07:46:25.000 167 30852.70 72.50 43551.47 53366.77 2009-06-16 07:46:26.000 167 30852.69 72.50 43551.43 88888.00 2009-06-16 07:46:27.000 167 30852.69 72.47 43551.37 88888.00 2009-06-16 07:46:28.000 167 30852.67 72.48 43551.37 88888.00 2009-06-16 07:46:29.000 167 30852.67 72.50 43551.32 88888.00 2009-06-16 07:46:30.000 167 30852.69 72.50 43551.31 53366.74 2009-06-16 07:46:31.000 167 30852.70 72.52 43551.31 88888.00 2009-06-16 07:46:32.000 167 30852.69 72.56 43551.28 88888.00 2009-06-16 07:46:33.000 167 30852.69 72.63 43551.37 88888.00 2009-06-16 07:46:34.000 167 30852.70 72.63 43551.36 88888.00 2009-06-16 07:46:35.000 167 30852.69 72.55 43551.32 53366.73 2009-06-16 07:46:36.000 167 30852.69 72.54 43551.32 88888.00 2009-06-16 07:46:37.000 167 30852.70 72.53 43551.35 88888.00 2009-06-16 07:46:38.000 167 30852.65 72.52 43551.38 88888.00 2009-06-16 07:46:39.000 167 30852.61 72.50 43551.51 88888.00 2009-06-16 07:46:40.000 167 30852.64 72.49 43551.52 53366.71 2009-06-16 07:46:41.000 167 30852.70 72.53 43551.49 88888.00 2009-06-16 07:46:42.000 167 30852.72 72.54 43551.43 88888.00 2009-06-16 07:46:43.000 167 30852.72 72.59 43551.42 88888.00 2009-06-16 07:46:44.000 167 30852.69 72.58 43551.45 88888.00 2009-06-16 07:46:45.000 167 30852.71 72.60 43551.44 53366.75 2009-06-16 07:46:46.000 167 30852.69 72.62 43551.40 88888.00 2009-06-16 07:46:47.000 167 30852.67 72.56 43551.39 88888.00 2009-06-16 07:46:48.000 167 30852.66 72.52 43551.40 88888.00 2009-06-16 07:46:49.000 167 30852.67 72.52 43551.43 88888.00 2009-06-16 07:46:50.000 167 30852.63 72.50 43551.45 53366.68 2009-06-16 07:46:51.000 167 30852.58 72.50 43551.51 88888.00 2009-06-16 07:46:52.000 167 30852.65 72.62 43551.38 88888.00 2009-06-16 07:46:53.000 167 30852.69 72.63 43551.34 88888.00 2009-06-16 07:46:54.000 167 30852.69 72.62 43551.32 88888.00 2009-06-16 07:46:55.000 167 30852.66 72.59 43551.32 53366.73 2009-06-16 07:46:56.000 167 30852.63 72.60 43551.29 88888.00 2009-06-16 07:46:57.000 167 30852.65 72.62 43551.27 88888.00 2009-06-16 07:46:58.000 167 30852.67 72.62 43551.28 88888.00 2009-06-16 07:46:59.000 167 30852.69 72.61 43551.28 88888.00 2009-06-16 07:47:00.000 167 30852.68 72.59 43551.27 53366.67 2009-06-16 07:47:01.000 167 30852.64 72.58 43551.26 88888.00 2009-06-16 07:47:02.000 167 30852.62 72.60 43551.24 88888.00 2009-06-16 07:47:03.000 167 30852.65 72.61 43551.28 88888.00 2009-06-16 07:47:04.000 167 30852.64 72.61 43551.29 88888.00 2009-06-16 07:47:05.000 167 30852.60 72.64 43551.32 53366.63 2009-06-16 07:47:06.000 167 30852.60 72.60 43551.21 88888.00 2009-06-16 07:47:07.000 167 30852.60 72.61 43551.18 88888.00 2009-06-16 07:47:08.000 167 30852.60 72.66 43551.20 88888.00 2009-06-16 07:47:09.000 167 30852.64 72.61 43551.19 88888.00 2009-06-16 07:47:10.000 167 30852.60 72.61 43551.21 53366.63 2009-06-16 07:47:11.000 167 30852.54 72.58 43551.21 88888.00 2009-06-16 07:47:12.000 167 30852.55 72.55 43551.24 88888.00 2009-06-16 07:47:13.000 167 30852.56 72.53 43551.25 88888.00 2009-06-16 07:47:14.000 167 30852.54 72.56 43551.24 88888.00 2009-06-16 07:47:15.000 167 30852.58 72.57 43551.27 53366.61 2009-06-16 07:47:16.000 167 30852.58 72.54 43551.34 88888.00 2009-06-16 07:47:17.000 167 30852.54 72.56 43551.34 88888.00 2009-06-16 07:47:18.000 167 30852.54 72.58 43551.31 88888.00 2009-06-16 07:47:19.000 167 30852.57 72.57 43551.29 88888.00 2009-06-16 07:47:20.000 167 30852.55 72.58 43551.32 53366.58 2009-06-16 07:47:21.000 167 30852.51 72.55 43551.32 88888.00 2009-06-16 07:47:22.000 167 30852.53 72.57 43551.27 88888.00 2009-06-16 07:47:23.000 167 30852.54 72.63 43551.23 88888.00 2009-06-16 07:47:24.000 167 30852.50 72.59 43551.22 88888.00 2009-06-16 07:47:25.000 167 30852.49 72.53 43551.24 53366.55 2009-06-16 07:47:26.000 167 30852.49 72.52 43551.26 88888.00 2009-06-16 07:47:27.000 167 30852.48 72.49 43551.26 88888.00 2009-06-16 07:47:28.000 167 30852.46 72.47 43551.28 88888.00 2009-06-16 07:47:29.000 167 30852.44 72.52 43551.29 88888.00 2009-06-16 07:47:30.000 167 30852.44 72.57 43551.22 53366.49 2009-06-16 07:47:31.000 167 30852.46 72.58 43551.22 88888.00 2009-06-16 07:47:32.000 167 30852.43 72.55 43551.27 88888.00 2009-06-16 07:47:33.000 167 30852.41 72.55 43551.21 88888.00 2009-06-16 07:47:34.000 167 30852.40 72.60 43551.25 88888.00 2009-06-16 07:47:35.000 167 30852.42 72.64 43551.27 53366.46 2009-06-16 07:47:36.000 167 30852.42 72.64 43551.30 88888.00 2009-06-16 07:47:37.000 167 30852.43 72.64 43551.28 88888.00 2009-06-16 07:47:38.000 167 30852.42 72.65 43551.29 88888.00 2009-06-16 07:47:39.000 167 30852.42 72.64 43551.26 88888.00 2009-06-16 07:47:40.000 167 30852.40 72.61 43551.25 53366.48 2009-06-16 07:47:41.000 167 30852.44 72.59 43551.20 88888.00 2009-06-16 07:47:42.000 167 30852.40 72.57 43551.23 88888.00 2009-06-16 07:47:43.000 167 30852.36 72.60 43551.26 88888.00 2009-06-16 07:47:44.000 167 30852.35 72.61 43551.26 88888.00 2009-06-16 07:47:45.000 167 30852.36 72.63 43551.24 53366.46 2009-06-16 07:47:46.000 167 30852.39 72.63 43551.22 88888.00 2009-06-16 07:47:47.000 167 30852.37 72.61 43551.25 88888.00 2009-06-16 07:47:48.000 167 30852.34 72.61 43551.25 88888.00 2009-06-16 07:47:49.000 167 30852.34 72.59 43551.22 88888.00 2009-06-16 07:47:50.000 167 30852.35 72.58 43551.25 53366.43 2009-06-16 07:47:51.000 167 30852.35 72.61 43551.29 88888.00 2009-06-16 07:47:52.000 167 30852.34 72.53 43551.28 88888.00 2009-06-16 07:47:53.000 167 30852.32 72.53 43551.27 88888.00 2009-06-16 07:47:54.000 167 30852.33 72.56 43551.25 88888.00 2009-06-16 07:47:55.000 167 30852.34 72.57 43551.27 53366.46 2009-06-16 07:47:56.000 167 30852.35 72.56 43551.23 88888.00 2009-06-16 07:47:57.000 167 30852.32 72.53 43551.20 88888.00 2009-06-16 07:47:58.000 167 30852.35 72.55 43551.24 88888.00 2009-06-16 07:47:59.000 167 30852.34 72.57 43551.24 88888.00 2009-06-16 07:48:00.000 167 30852.30 72.57 43551.23 53366.40 2009-06-16 07:48:01.000 167 30852.32 72.56 43551.27 88888.00 2009-06-16 07:48:02.000 167 30852.35 72.58 43551.25 88888.00 2009-06-16 07:48:03.000 167 30852.33 72.57 43551.18 88888.00 2009-06-16 07:48:04.000 167 30852.35 72.57 43551.17 88888.00 2009-06-16 07:48:05.000 167 30852.33 72.56 43551.23 53366.40 2009-06-16 07:48:06.000 167 30852.30 72.54 43551.24 88888.00 2009-06-16 07:48:07.000 167 30852.29 72.56 43551.24 88888.00 2009-06-16 07:48:08.000 167 30852.31 72.62 43551.29 88888.00 2009-06-16 07:48:09.000 167 30852.32 72.63 43551.29 88888.00 2009-06-16 07:48:10.000 167 30852.32 72.61 43551.26 53366.37 2009-06-16 07:48:11.000 167 30852.32 72.64 43551.28 88888.00 2009-06-16 07:48:12.000 167 30852.29 72.66 43551.28 88888.00 2009-06-16 07:48:13.000 167 30852.28 72.62 43551.34 88888.00 2009-06-16 07:48:14.000 167 30852.28 72.59 43551.42 88888.00 2009-06-16 07:48:15.000 167 30852.15 72.44 43551.54 53366.34 2009-06-16 07:48:16.000 167 30852.31 72.58 43551.40 88888.00 2009-06-16 07:48:17.000 167 30852.30 72.60 43551.29 88888.00 2009-06-16 07:48:18.000 167 30852.31 72.61 43551.27 88888.00 2009-06-16 07:48:19.000 167 30852.33 72.61 43551.26 88888.00 2009-06-16 07:48:20.000 167 30852.36 72.61 43551.21 53366.38 2009-06-16 07:48:21.000 167 30852.33 72.60 43551.18 88888.00 2009-06-16 07:48:22.000 167 30852.39 72.62 43551.18 88888.00 2009-06-16 07:48:23.000 167 30852.37 72.63 43551.20 88888.00 2009-06-16 07:48:24.000 167 30852.36 72.59 43551.24 88888.00 2009-06-16 07:48:25.000 167 30852.35 72.55 43551.23 53366.34 2009-06-16 07:48:26.000 167 30852.37 72.60 43551.18 88888.00 2009-06-16 07:48:27.000 167 30852.39 72.62 43551.22 88888.00 2009-06-16 07:48:28.000 167 30852.46 72.68 43551.22 88888.00 2009-06-16 07:48:29.000 167 30852.45 72.69 43551.12 88888.00 2009-06-16 07:48:30.000 167 30852.36 72.59 43551.22 53366.36 2009-06-16 07:48:31.000 167 30852.37 72.59 43551.25 88888.00 2009-06-16 07:48:32.000 167 30852.41 72.62 43551.27 88888.00 2009-06-16 07:48:33.000 167 30852.42 72.61 43551.25 88888.00 2009-06-16 07:48:34.000 167 30852.46 72.51 43551.09 88888.00 2009-06-16 07:48:35.000 167 30852.42 72.55 43551.11 53366.42 2009-06-16 07:48:36.000 167 30852.41 72.53 43551.19 88888.00 2009-06-16 07:48:37.000 167 30852.42 72.57 43551.21 88888.00 2009-06-16 07:48:38.000 167 30852.42 72.54 43551.25 88888.00 2009-06-16 07:48:39.000 167 30852.41 72.55 43551.26 88888.00 2009-06-16 07:48:40.000 167 30852.39 72.54 43551.28 53366.37 2009-06-16 07:48:41.000 167 30852.38 72.56 43551.25 88888.00 2009-06-16 07:48:42.000 167 30852.39 72.54 43551.22 88888.00 2009-06-16 07:48:43.000 167 30852.40 72.53 43551.24 88888.00 2009-06-16 07:48:44.000 167 30852.37 72.53 43551.27 88888.00 2009-06-16 07:48:45.000 167 30852.37 72.54 43551.26 53366.37 2009-06-16 07:48:46.000 167 30852.36 72.57 43551.27 88888.00 2009-06-16 07:48:47.000 167 30852.37 72.56 43551.24 88888.00 2009-06-16 07:48:48.000 167 30852.36 72.55 43551.23 88888.00 2009-06-16 07:48:49.000 167 30852.37 72.58 43551.25 88888.00 2009-06-16 07:48:50.000 167 30852.40 72.58 43551.27 53366.35 2009-06-16 07:48:51.000 167 30852.42 72.60 43551.26 88888.00 2009-06-16 07:48:52.000 167 30852.43 72.57 43551.23 88888.00 2009-06-16 07:48:53.000 167 30852.44 72.59 43551.22 88888.00 2009-06-16 07:48:54.000 167 30852.42 72.61 43551.20 88888.00 2009-06-16 07:48:55.000 167 30852.40 72.64 43551.19 53366.38 2009-06-16 07:48:56.000 167 30852.40 72.60 43551.16 88888.00 2009-06-16 07:48:57.000 167 30852.43 72.59 43551.12 88888.00 2009-06-16 07:48:58.000 167 30852.43 72.61 43551.15 88888.00 2009-06-16 07:48:59.000 167 30852.43 72.59 43551.17 88888.00 2009-06-16 07:49:00.000 167 30852.45 72.58 43551.21 53366.35 2009-06-16 07:49:01.000 167 30852.40 72.56 43551.16 88888.00 2009-06-16 07:49:02.000 167 30852.41 72.55 43551.15 88888.00 2009-06-16 07:49:03.000 167 30852.42 72.60 43551.21 88888.00 2009-06-16 07:49:04.000 167 30852.43 72.61 43551.17 88888.00 2009-06-16 07:49:05.000 167 30852.41 72.64 43551.20 53366.38 2009-06-16 07:49:06.000 167 30852.38 72.61 43551.19 88888.00 2009-06-16 07:49:07.000 167 30852.39 72.60 43551.13 88888.00 2009-06-16 07:49:08.000 167 30852.41 72.61 43551.14 88888.00 2009-06-16 07:49:09.000 167 30852.45 72.62 43551.15 88888.00 2009-06-16 07:49:10.000 167 30852.43 72.60 43551.15 53366.39 2009-06-16 07:49:11.000 167 30852.41 72.56 43551.13 88888.00 2009-06-16 07:49:12.000 167 30852.41 72.58 43551.12 88888.00 2009-06-16 07:49:13.000 167 30852.41 72.57 43551.11 88888.00 2009-06-16 07:49:14.000 167 30852.45 72.61 43551.18 88888.00 2009-06-16 07:49:15.000 167 30852.42 72.64 43551.21 53366.38 2009-06-16 07:49:16.000 167 30852.42 72.62 43551.21 88888.00 2009-06-16 07:49:17.000 167 30852.45 72.61 43551.23 88888.00 2009-06-16 07:49:18.000 167 30852.43 72.59 43551.20 88888.00 2009-06-16 07:49:19.000 167 30852.44 72.61 43551.19 88888.00 2009-06-16 07:49:20.000 167 30852.43 72.60 43551.21 53366.37 2009-06-16 07:49:21.000 167 30852.43 72.57 43551.21 88888.00 2009-06-16 07:49:22.000 167 30852.39 72.55 43551.23 88888.00 2009-06-16 07:49:23.000 167 30852.36 72.55 43551.23 88888.00 2009-06-16 07:49:24.000 167 30852.37 72.53 43551.21 88888.00 2009-06-16 07:49:25.000 167 30852.40 72.55 43551.21 53366.37 2009-06-16 07:49:26.000 167 30852.42 72.54 43551.20 88888.00 2009-06-16 07:49:27.000 167 30852.44 72.54 43551.14 88888.00 2009-06-16 07:49:28.000 167 30852.44 72.56 43551.11 88888.00 2009-06-16 07:49:29.000 167 30852.42 72.54 43551.12 88888.00 2009-06-16 07:49:30.000 167 30852.40 72.51 43551.12 53366.30 2009-06-16 07:49:31.000 167 30852.40 72.51 43551.13 88888.00 2009-06-16 07:49:32.000 167 30852.42 72.47 43551.16 88888.00 2009-06-16 07:49:33.000 167 30852.43 72.48 43551.17 88888.00 2009-06-16 07:49:34.000 167 30852.42 72.48 43551.22 88888.00 2009-06-16 07:49:35.000 167 30852.42 72.52 43551.19 53366.37 2009-06-16 07:49:36.000 167 30852.40 72.52 43551.25 88888.00 2009-06-16 07:49:37.000 167 30852.40 72.50 43551.26 88888.00 2009-06-16 07:49:38.000 167 30852.39 72.47 43551.20 88888.00 2009-06-16 07:49:39.000 167 30852.39 72.45 43551.17 88888.00 2009-06-16 07:49:40.000 167 30852.41 72.46 43551.12 53366.33 2009-06-16 07:49:41.000 167 30852.37 72.46 43551.13 88888.00 2009-06-16 07:49:42.000 167 30852.36 72.49 43551.13 88888.00 2009-06-16 07:49:43.000 167 30852.38 72.46 43551.09 88888.00 2009-06-16 07:49:44.000 167 30852.38 72.52 43551.10 88888.00 2009-06-16 07:49:45.000 167 30852.37 72.53 43551.13 53366.35 2009-06-16 07:49:46.000 167 30852.37 72.50 43551.13 88888.00 2009-06-16 07:49:47.000 167 30852.35 72.49 43551.12 88888.00 2009-06-16 07:49:48.000 167 30852.37 72.53 43551.14 88888.00 2009-06-16 07:49:49.000 167 30852.38 72.54 43551.14 88888.00 2009-06-16 07:49:50.000 167 30852.37 72.52 43551.14 53366.35 2009-06-16 07:49:51.000 167 30852.42 72.55 43551.15 88888.00 2009-06-16 07:49:52.000 167 30852.37 72.49 43551.15 88888.00 2009-06-16 07:49:53.000 167 30852.33 72.45 43551.16 88888.00 2009-06-16 07:49:54.000 167 30852.36 72.46 43551.10 88888.00 2009-06-16 07:49:55.000 167 30852.36 72.50 43551.13 53366.31 2009-06-16 07:49:56.000 167 30852.37 72.48 43551.12 88888.00 2009-06-16 07:49:57.000 167 30852.37 72.49 43551.15 88888.00 2009-06-16 07:49:58.000 167 30852.33 72.47 43551.15 88888.00 2009-06-16 07:49:59.000 167 30852.34 72.45 43551.13 88888.00 2009-06-16 07:50:00.000 167 30852.35 72.47 43551.13 53366.27 2009-06-16 07:50:01.000 167 30852.34 72.50 43551.15 88888.00 2009-06-16 07:50:02.000 167 30852.35 72.52 43551.10 88888.00 2009-06-16 07:50:03.000 167 30852.36 72.50 43551.12 88888.00 2009-06-16 07:50:04.000 167 30852.36 72.47 43551.11 88888.00 2009-06-16 07:50:05.000 167 30852.35 72.47 43551.11 53366.29 2009-06-16 07:50:06.000 167 30852.34 72.47 43551.11 88888.00 2009-06-16 07:50:07.000 167 30852.36 72.47 43551.08 88888.00 2009-06-16 07:50:08.000 167 30852.34 72.46 43551.05 88888.00 2009-06-16 07:50:09.000 167 30852.33 72.47 43551.06 88888.00 2009-06-16 07:50:10.000 167 30852.34 72.47 43551.11 53366.26 2009-06-16 07:50:11.000 167 30852.33 72.52 43551.11 88888.00 2009-06-16 07:50:12.000 167 30852.33 72.56 43551.16 88888.00 2009-06-16 07:50:13.000 167 30852.31 72.52 43551.18 88888.00 2009-06-16 07:50:14.000 167 30852.26 72.50 43551.13 88888.00 2009-06-16 07:50:15.000 167 30852.24 72.48 43551.08 53366.29 2009-06-16 07:50:16.000 167 30852.29 72.50 43551.09 88888.00 2009-06-16 07:50:17.000 167 30852.34 72.50 43551.10 88888.00 2009-06-16 07:50:18.000 167 30852.34 72.47 43551.07 88888.00 2009-06-16 07:50:19.000 167 30852.35 72.48 43551.04 88888.00 2009-06-16 07:50:20.000 167 30852.33 72.45 43551.01 53366.27 2009-06-16 07:50:21.000 167 30852.34 72.41 43551.01 88888.00 2009-06-16 07:50:22.000 167 30852.32 72.42 43551.08 88888.00 2009-06-16 07:50:23.000 167 30852.29 72.41 43551.17 88888.00 2009-06-16 07:50:24.000 167 30852.31 72.43 43551.20 88888.00 2009-06-16 07:50:25.000 167 30852.33 72.44 43551.15 53366.29 2009-06-16 07:50:26.000 167 30852.32 72.46 43551.11 88888.00 2009-06-16 07:50:27.000 167 30852.34 72.44 43551.09 88888.00 2009-06-16 07:50:28.000 167 30852.36 72.47 43551.14 88888.00 2009-06-16 07:50:29.000 167 30852.36 72.45 43551.12 88888.00 2009-06-16 07:50:30.000 167 30852.37 72.44 43551.11 53366.28 2009-06-16 07:50:31.000 167 30852.39 72.47 43551.14 88888.00 2009-06-16 07:50:32.000 167 30852.39 72.51 43551.10 88888.00 2009-06-16 07:50:33.000 167 30852.35 72.50 43551.12 88888.00 2009-06-16 07:50:34.000 167 30852.38 72.53 43551.13 88888.00 2009-06-16 07:50:35.000 167 30852.36 72.53 43551.09 53366.27 2009-06-16 07:50:36.000 167 30852.38 72.53 43551.11 88888.00 2009-06-16 07:50:37.000 167 30852.38 72.49 43551.07 88888.00 2009-06-16 07:50:38.000 167 30852.36 72.52 43551.06 88888.00 2009-06-16 07:50:39.000 167 30852.32 72.55 43551.06 88888.00 2009-06-16 07:50:40.000 167 30852.35 72.52 43551.08 53366.29 2009-06-16 07:50:41.000 167 30852.36 72.54 43551.11 88888.00 2009-06-16 07:50:42.000 167 30852.36 72.51 43551.12 88888.00 2009-06-16 07:50:43.000 167 30852.37 72.49 43551.11 88888.00 2009-06-16 07:50:44.000 167 30852.38 72.47 43551.11 88888.00 2009-06-16 07:50:45.000 167 30852.35 72.49 43551.14 53366.26 2009-06-16 07:50:46.000 167 30852.29 72.45 43551.14 88888.00 2009-06-16 07:50:47.000 167 30852.29 72.44 43551.11 88888.00 2009-06-16 07:50:48.000 167 30852.33 72.45 43551.10 88888.00 2009-06-16 07:50:49.000 167 30852.33 72.45 43551.12 88888.00 2009-06-16 07:50:50.000 167 30852.34 72.48 43551.13 53366.28 2009-06-16 07:50:51.000 167 30852.34 72.49 43551.09 88888.00 2009-06-16 07:50:52.000 167 30852.33 72.52 43551.07 88888.00 2009-06-16 07:50:53.000 167 30852.32 72.50 43551.07 88888.00 2009-06-16 07:50:54.000 167 30852.31 72.48 43551.09 88888.00 2009-06-16 07:50:55.000 167 30852.26 72.43 43551.07 53366.23 2009-06-16 07:50:56.000 167 30852.28 72.46 43551.03 88888.00 2009-06-16 07:50:57.000 167 30852.29 72.50 43551.05 88888.00 2009-06-16 07:50:58.000 167 30852.29 72.56 43551.08 88888.00 2009-06-16 07:50:59.000 167 30852.26 72.48 43551.08 88888.00 2009-06-16 07:51:00.000 167 30852.26 72.50 43551.09 53366.21 2009-06-16 07:51:01.000 167 30852.26 72.50 43551.04 88888.00 2009-06-16 07:51:02.000 167 30852.27 72.49 43551.03 88888.00 2009-06-16 07:51:03.000 167 30852.25 72.52 43551.06 88888.00 2009-06-16 07:51:04.000 167 30852.26 72.49 43551.09 88888.00 2009-06-16 07:51:05.000 167 30852.25 72.46 43551.06 53366.20 2009-06-16 07:51:06.000 167 30852.26 72.50 43551.05 88888.00 2009-06-16 07:51:07.000 167 30852.25 72.51 43551.12 88888.00 2009-06-16 07:51:08.000 167 30852.29 72.53 43551.15 88888.00 2009-06-16 07:51:09.000 167 30852.26 72.52 43551.16 88888.00 2009-06-16 07:51:10.000 167 30852.27 72.51 43551.16 53366.18 2009-06-16 07:51:11.000 167 30852.26 72.50 43551.17 88888.00 2009-06-16 07:51:12.000 167 30852.29 72.53 43551.18 88888.00 2009-06-16 07:51:13.000 167 30852.28 72.55 43551.11 88888.00 2009-06-16 07:51:14.000 167 30852.30 72.59 43551.14 88888.00 2009-06-16 07:51:15.000 167 30852.33 72.54 43551.13 53366.24 2009-06-16 07:51:16.000 167 30852.31 72.53 43551.08 88888.00 2009-06-16 07:51:17.000 167 30852.33 72.50 43551.09 88888.00 2009-06-16 07:51:18.000 167 30852.31 72.53 43551.08 88888.00 2009-06-16 07:51:19.000 167 30852.28 72.51 43551.06 88888.00 2009-06-16 07:51:20.000 167 30852.30 72.48 43551.05 53366.20 2009-06-16 07:51:21.000 167 30852.32 72.54 43551.04 88888.00 2009-06-16 07:51:22.000 167 30852.34 72.55 43551.03 88888.00 2009-06-16 07:51:23.000 167 30852.34 72.54 43551.03 88888.00 2009-06-16 07:51:24.000 167 30852.32 72.53 43551.03 88888.00 2009-06-16 07:51:25.000 167 30852.31 72.55 43550.98 53366.21 2009-06-16 07:51:26.000 167 30852.30 72.52 43550.94 88888.00 2009-06-16 07:51:27.000 167 30852.34 72.52 43550.96 88888.00 2009-06-16 07:51:28.000 167 30852.38 72.61 43550.95 88888.00 2009-06-16 07:51:29.000 167 30852.36 72.63 43551.01 88888.00 2009-06-16 07:51:30.000 167 30852.42 72.61 43551.00 53366.23 2009-06-16 07:51:31.000 167 30852.46 72.65 43550.98 88888.00 2009-06-16 07:51:32.000 167 30852.40 72.60 43551.04 88888.00 2009-06-16 07:51:33.000 167 30852.38 72.56 43551.07 88888.00 2009-06-16 07:51:34.000 167 30852.39 72.53 43551.02 88888.00 2009-06-16 07:51:35.000 167 30852.41 72.51 43551.00 53366.22 2009-06-16 07:51:36.000 167 30852.43 72.50 43551.05 88888.00 2009-06-16 07:51:37.000 167 30852.41 72.51 43551.04 88888.00 2009-06-16 07:51:38.000 167 30852.39 72.50 43551.01 88888.00 2009-06-16 07:51:39.000 167 30852.39 72.57 43551.06 88888.00 2009-06-16 07:51:40.000 167 30852.33 72.52 43551.05 53366.24 2009-06-16 07:51:41.000 167 30852.37 72.56 43551.06 88888.00 2009-06-16 07:51:42.000 167 30852.40 72.53 43551.02 88888.00 2009-06-16 07:51:43.000 167 30852.37 72.51 43550.99 88888.00 2009-06-16 07:51:44.000 167 30852.39 72.54 43550.99 88888.00 2009-06-16 07:51:45.000 167 30852.43 72.57 43551.01 53366.22 2009-06-16 07:51:46.000 167 30852.41 72.57 43551.04 88888.00 2009-06-16 07:51:47.000 167 30852.38 72.53 43551.03 88888.00 2009-06-16 07:51:48.000 167 30852.40 72.49 43551.06 88888.00 2009-06-16 07:51:49.000 167 30852.43 72.50 43551.11 88888.00 2009-06-16 07:51:50.000 167 30852.45 72.52 43551.00 53366.23 2009-06-16 07:51:51.000 167 30852.44 72.50 43551.03 88888.00 2009-06-16 07:51:52.000 167 30852.45 72.50 43551.00 88888.00 2009-06-16 07:51:53.000 167 30852.47 72.53 43551.03 88888.00 2009-06-16 07:51:54.000 167 30852.44 72.52 43551.02 88888.00 2009-06-16 07:51:55.000 167 30852.42 72.54 43550.99 53366.27 2009-06-16 07:51:56.000 167 30852.43 72.52 43550.98 88888.00 2009-06-16 07:51:57.000 167 30852.43 72.50 43551.03 88888.00 2009-06-16 07:51:58.000 167 30852.44 72.52 43550.99 88888.00 2009-06-16 07:51:59.000 167 30852.44 72.51 43550.96 88888.00 2009-06-16 07:52:00.000 167 30852.45 72.45 43550.98 53366.31 2009-06-16 07:52:01.000 167 30852.47 72.46 43550.99 88888.00 2009-06-16 07:52:02.000 167 30852.50 72.50 43550.98 88888.00 2009-06-16 07:52:03.000 167 30852.49 72.49 43550.97 88888.00 2009-06-16 07:52:04.000 167 30852.48 72.50 43550.98 88888.00 2009-06-16 07:52:05.000 167 30852.48 72.48 43550.98 53366.31 2009-06-16 07:52:06.000 167 30852.51 72.43 43550.96 88888.00 2009-06-16 07:52:07.000 167 30852.52 72.42 43550.95 88888.00 2009-06-16 07:52:08.000 167 30852.53 72.44 43550.97 88888.00 2009-06-16 07:52:09.000 167 30852.54 72.50 43551.03 88888.00 2009-06-16 07:52:10.000 167 30852.52 72.56 43551.04 53366.34 2009-06-16 07:52:11.000 167 30852.54 72.51 43550.96 88888.00 2009-06-16 07:52:12.000 167 30852.55 72.48 43550.96 88888.00 2009-06-16 07:52:13.000 167 30852.55 72.48 43550.93 88888.00 2009-06-16 07:52:14.000 167 30852.56 72.48 43550.94 88888.00 2009-06-16 07:52:15.000 167 30852.50 72.47 43550.92 53366.29 2009-06-16 07:52:16.000 167 30852.49 72.45 43550.90 88888.00 2009-06-16 07:52:17.000 167 30852.50 72.48 43550.89 88888.00 2009-06-16 07:52:18.000 167 30852.50 72.46 43550.90 88888.00 2009-06-16 07:52:19.000 167 30852.50 72.46 43550.89 88888.00 2009-06-16 07:52:20.000 167 30852.51 72.46 43550.93 53366.31 2009-06-16 07:52:21.000 167 30852.53 72.48 43550.96 88888.00 2009-06-16 07:52:22.000 167 30852.54 72.48 43550.90 88888.00 2009-06-16 07:52:23.000 167 30852.51 72.44 43550.89 88888.00 2009-06-16 07:52:24.000 167 30852.53 72.46 43550.92 88888.00 2009-06-16 07:52:25.000 167 30852.53 72.44 43550.96 53366.34 2009-06-16 07:52:26.000 167 30852.51 72.45 43550.91 88888.00 2009-06-16 07:52:27.000 167 30852.48 72.52 43550.93 88888.00 2009-06-16 07:52:28.000 167 30852.46 72.50 43550.94 88888.00 2009-06-16 07:52:29.000 167 30852.45 72.44 43550.90 88888.00 2009-06-16 07:52:30.000 167 30852.46 72.42 43550.92 53366.34 2009-06-16 07:52:31.000 167 30852.48 72.42 43550.92 88888.00 2009-06-16 07:52:32.000 167 30852.49 72.46 43550.93 88888.00 2009-06-16 07:52:33.000 167 30852.49 72.48 43550.96 88888.00 2009-06-16 07:52:34.000 167 30852.50 72.49 43550.96 88888.00 2009-06-16 07:52:35.000 167 30852.53 72.47 43550.95 53366.34 2009-06-16 07:52:36.000 167 30852.55 72.48 43550.93 88888.00 2009-06-16 07:52:37.000 167 30852.56 72.49 43550.96 88888.00 2009-06-16 07:52:38.000 167 30852.53 72.48 43550.90 88888.00 2009-06-16 07:52:39.000 167 30852.54 72.48 43550.92 88888.00 2009-06-16 07:52:40.000 167 30852.53 72.48 43550.90 53366.33 2009-06-16 07:52:41.000 167 30852.51 72.52 43550.93 88888.00 2009-06-16 07:52:42.000 167 30852.53 72.53 43550.96 88888.00 2009-06-16 07:52:43.000 167 30852.52 72.52 43550.99 88888.00 2009-06-16 07:52:44.000 167 30852.55 72.59 43550.93 88888.00 2009-06-16 07:52:45.000 167 30852.58 72.58 43550.91 53366.33 2009-06-16 07:52:46.000 167 30852.58 72.52 43550.96 88888.00 2009-06-16 07:52:47.000 167 30852.56 72.55 43550.97 88888.00 2009-06-16 07:52:48.000 167 30852.57 72.57 43550.92 88888.00 2009-06-16 07:52:49.000 167 30852.56 72.51 43550.92 88888.00 2009-06-16 07:52:50.000 167 30852.52 72.52 43550.95 53366.34 2009-06-16 07:52:51.000 167 30852.51 72.52 43550.96 88888.00 2009-06-16 07:52:52.000 167 30852.56 72.55 43550.86 88888.00 2009-06-16 07:52:53.000 167 30852.53 72.54 43550.82 88888.00 2009-06-16 07:52:54.000 167 30852.50 72.51 43550.82 88888.00 2009-06-16 07:52:55.000 167 30852.50 72.56 43550.85 53366.38 2009-06-16 07:52:56.000 167 30852.54 72.58 43550.86 88888.00 2009-06-16 07:52:57.000 167 30852.56 72.59 43550.88 88888.00 2009-06-16 07:52:58.000 167 30852.57 72.59 43550.97 88888.00 2009-06-16 07:52:59.000 167 30852.56 72.59 43550.98 88888.00 2009-06-16 07:53:00.000 167 30852.59 72.59 43550.97 53366.35 2009-06-16 07:53:01.000 167 30852.58 72.59 43550.95 88888.00 2009-06-16 07:53:02.000 167 30852.57 72.54 43550.92 88888.00 2009-06-16 07:53:03.000 167 30852.57 72.50 43550.93 88888.00 2009-06-16 07:53:04.000 167 30852.54 72.54 43550.96 88888.00 2009-06-16 07:53:05.000 167 30852.55 72.52 43550.94 53366.34 2009-06-16 07:53:06.000 167 30852.51 72.54 43550.94 88888.00 2009-06-16 07:53:07.000 167 30852.48 72.49 43551.00 88888.00 2009-06-16 07:53:08.000 167 30852.48 72.50 43550.95 88888.00 2009-06-16 07:53:09.000 167 30852.50 72.56 43550.98 88888.00 2009-06-16 07:53:10.000 167 30852.51 72.53 43551.00 53366.35 2009-06-16 07:53:11.000 167 30852.53 72.51 43550.99 88888.00 2009-06-16 07:53:12.000 167 30852.51 72.52 43550.97 88888.00 2009-06-16 07:53:13.000 167 30852.48 72.50 43550.98 88888.00 2009-06-16 07:53:14.000 167 30852.50 72.52 43550.97 88888.00 2009-06-16 07:53:15.000 167 30852.50 72.55 43550.98 53366.35 2009-06-16 07:53:16.000 167 30852.51 72.53 43550.93 88888.00 2009-06-16 07:53:17.000 167 30852.48 72.51 43550.93 88888.00 2009-06-16 07:53:18.000 167 30852.51 72.53 43550.97 88888.00 2009-06-16 07:53:19.000 167 30852.50 72.54 43551.00 88888.00 2009-06-16 07:53:20.000 167 30852.49 72.54 43550.92 53366.39 2009-06-16 07:53:21.000 167 30852.49 72.55 43550.91 88888.00 2009-06-16 07:53:22.000 167 30852.50 72.57 43550.96 88888.00 2009-06-16 07:53:23.000 167 30852.48 72.56 43550.99 88888.00 2009-06-16 07:53:24.000 167 30852.46 72.58 43550.98 88888.00 2009-06-16 07:53:25.000 167 30852.50 72.57 43550.95 53366.37 2009-06-16 07:53:26.000 167 30852.54 72.57 43550.94 88888.00 2009-06-16 07:53:27.000 167 30852.52 72.56 43550.93 88888.00 2009-06-16 07:53:28.000 167 30852.53 72.57 43550.93 88888.00 2009-06-16 07:53:29.000 167 30852.50 72.57 43550.95 88888.00 2009-06-16 07:53:30.000 167 30852.47 72.57 43550.96 53366.31 2009-06-16 07:53:31.000 167 30852.44 72.57 43550.93 88888.00 2009-06-16 07:53:32.000 167 30852.47 72.61 43550.98 88888.00 2009-06-16 07:53:33.000 167 30852.50 72.61 43550.99 88888.00 2009-06-16 07:53:34.000 167 30852.54 72.60 43550.93 88888.00 2009-06-16 07:53:35.000 167 30852.56 72.61 43550.89 53366.33 2009-06-16 07:53:36.000 167 30852.52 72.56 43550.90 88888.00 2009-06-16 07:53:37.000 167 30852.51 72.55 43550.84 88888.00 2009-06-16 07:53:38.000 167 30852.51 72.55 43550.89 88888.00 2009-06-16 07:53:39.000 167 30852.49 72.62 43550.97 88888.00 2009-06-16 07:53:40.000 167 30852.49 72.59 43550.95 53366.33 2009-06-16 07:53:41.000 167 30852.50 72.58 43550.92 88888.00 2009-06-16 07:53:42.000 167 30852.51 72.61 43550.97 88888.00 2009-06-16 07:53:43.000 167 30852.51 72.61 43550.97 88888.00 2009-06-16 07:53:44.000 167 30852.52 72.67 43550.92 88888.00 2009-06-16 07:53:45.000 167 30852.51 72.69 43550.92 53366.29 2009-06-16 07:53:46.000 167 30852.58 72.72 43550.80 88888.00 2009-06-16 07:53:47.000 167 30852.48 72.62 43550.79 88888.00 2009-06-16 07:53:48.000 167 30852.49 72.64 43550.90 88888.00 2009-06-16 07:53:49.000 167 30852.51 72.64 43550.94 88888.00 2009-06-16 07:53:50.000 167 30852.52 72.64 43550.91 53366.28 2009-06-16 07:53:51.000 167 30852.53 72.63 43550.94 88888.00 2009-06-16 07:53:52.000 167 30852.52 72.61 43550.96 88888.00 2009-06-16 07:53:53.000 167 30852.54 72.64 43550.98 88888.00 2009-06-16 07:53:54.000 167 30852.51 72.63 43550.93 88888.00 2009-06-16 07:53:55.000 167 30852.50 72.59 43550.95 53366.32 2009-06-16 07:53:56.000 167 30852.51 72.57 43550.95 88888.00 2009-06-16 07:53:57.000 167 30852.52 72.56 43551.00 88888.00 2009-06-16 07:53:58.000 167 30852.55 72.59 43551.00 88888.00 2009-06-16 07:53:59.000 167 30852.54 72.60 43551.00 88888.00 2009-06-16 07:54:00.000 167 30852.56 72.61 43551.02 53366.32 2009-06-16 07:54:01.000 167 30852.54 72.61 43550.97 88888.00 2009-06-16 07:54:02.000 167 30852.56 72.61 43550.91 88888.00 2009-06-16 07:54:03.000 167 30852.56 72.64 43550.92 88888.00 2009-06-16 07:54:04.000 167 30852.55 72.66 43550.94 88888.00 2009-06-16 07:54:05.000 167 30852.55 72.64 43550.90 53366.31 2009-06-16 07:54:06.000 167 30852.56 72.66 43550.89 88888.00 2009-06-16 07:54:07.000 167 30852.56 72.67 43550.89 88888.00 2009-06-16 07:54:08.000 167 30852.55 72.66 43550.88 88888.00 2009-06-16 07:54:09.000 167 30852.52 72.66 43550.92 88888.00 2009-06-16 07:54:10.000 167 30852.52 72.64 43550.87 53366.26 2009-06-16 07:54:11.000 167 30852.51 72.64 43550.90 88888.00 2009-06-16 07:54:12.000 167 30852.48 72.64 43550.89 88888.00 2009-06-16 07:54:13.000 167 30852.49 72.67 43550.88 88888.00 2009-06-16 07:54:14.000 167 30852.48 72.64 43550.86 88888.00 2009-06-16 07:54:15.000 167 30852.46 72.58 43550.84 53366.25 2009-06-16 07:54:16.000 167 30852.48 72.57 43550.79 88888.00 2009-06-16 07:54:17.000 167 30852.48 72.59 43550.81 88888.00 2009-06-16 07:54:18.000 167 30852.47 72.58 43550.83 88888.00 2009-06-16 07:54:19.000 167 30852.49 72.60 43550.83 88888.00 2009-06-16 07:54:20.000 167 30852.48 72.58 43550.84 53366.24 2009-06-16 07:54:21.000 167 30852.46 72.57 43550.82 88888.00 2009-06-16 07:54:22.000 167 30852.48 72.56 43550.81 88888.00 2009-06-16 07:54:23.000 167 30852.58 72.67 43550.71 88888.00 2009-06-16 07:54:24.000 167 30852.50 72.64 43550.73 88888.00 2009-06-16 07:54:25.000 167 30852.48 72.63 43550.82 53366.23 2009-06-16 07:54:26.000 167 30852.47 72.62 43550.82 88888.00 2009-06-16 07:54:27.000 167 30852.45 72.60 43550.85 88888.00 2009-06-16 07:54:28.000 167 30852.42 72.58 43550.85 88888.00 2009-06-16 07:54:29.000 167 30852.39 72.59 43550.81 88888.00 2009-06-16 07:54:30.000 167 30852.39 72.64 43550.76 53366.23 2009-06-16 07:54:31.000 167 30852.38 72.61 43550.73 88888.00 2009-06-16 07:54:32.000 167 30852.38 72.60 43550.76 88888.00 2009-06-16 07:54:33.000 167 30852.38 72.59 43550.78 88888.00 2009-06-16 07:54:34.000 167 30852.39 72.61 43550.75 88888.00 2009-06-16 07:54:35.000 167 30852.40 72.61 43550.72 53366.17 2009-06-16 07:54:36.000 167 30852.40 72.60 43550.71 88888.00 2009-06-16 07:54:37.000 167 30852.37 72.63 43550.78 88888.00 2009-06-16 07:54:38.000 167 30852.38 72.67 43550.79 88888.00 2009-06-16 07:54:39.000 167 30852.36 72.64 43550.78 88888.00 2009-06-16 07:54:40.000 167 30852.32 72.61 43550.81 53366.14 2009-06-16 07:54:41.000 167 30852.34 72.63 43550.79 88888.00 2009-06-16 07:54:42.000 167 30852.35 72.62 43550.70 88888.00 2009-06-16 07:54:43.000 167 30852.33 72.61 43550.73 88888.00 2009-06-16 07:54:44.000 167 30852.34 72.62 43550.75 88888.00 2009-06-16 07:54:45.000 167 30852.32 72.66 43550.73 53366.12 2009-06-16 07:54:46.000 167 30852.27 72.69 43550.73 88888.00 2009-06-16 07:54:47.000 167 30852.30 72.65 43550.69 88888.00 2009-06-16 07:54:48.000 167 30852.30 72.63 43550.72 88888.00 2009-06-16 07:54:49.000 167 30852.30 72.66 43550.70 88888.00 2009-06-16 07:54:50.000 167 30852.30 72.65 43550.70 53366.09 2009-06-16 07:54:51.000 167 30852.30 72.64 43550.71 88888.00 2009-06-16 07:54:52.000 167 30852.32 72.61 43550.73 88888.00 2009-06-16 07:54:53.000 167 30852.31 72.60 43550.75 88888.00 2009-06-16 07:54:54.000 167 30852.26 72.58 43550.77 88888.00 2009-06-16 07:54:55.000 167 30852.28 72.58 43550.75 53366.07 2009-06-16 07:54:56.000 167 30852.26 72.53 43550.73 88888.00 2009-06-16 07:54:57.000 167 30852.27 72.55 43550.72 88888.00 2009-06-16 07:54:58.000 167 30852.24 72.55 43550.70 88888.00 2009-06-16 07:54:59.000 167 30852.24 72.56 43550.72 88888.00 2009-06-16 07:55:00.000 167 30852.25 72.54 43550.67 53366.05 2009-06-16 07:55:01.000 167 30852.28 72.57 43550.65 88888.00 2009-06-16 07:55:02.000 167 30852.29 72.59 43550.64 88888.00 2009-06-16 07:55:03.000 167 30852.29 72.57 43550.67 88888.00 2009-06-16 07:55:04.000 167 30852.27 72.58 43550.70 88888.00 2009-06-16 07:55:05.000 167 30852.26 72.57 43550.68 53366.02 2009-06-16 07:55:06.000 167 30852.27 72.57 43550.77 88888.00 2009-06-16 07:55:07.000 167 30852.31 72.58 43550.77 88888.00 2009-06-16 07:55:08.000 167 30852.32 72.57 43550.76 88888.00 2009-06-16 07:55:09.000 167 30852.33 72.58 43550.80 88888.00 2009-06-16 07:55:10.000 167 30852.32 72.57 43550.77 53366.05 2009-06-16 07:55:11.000 167 30852.35 72.59 43550.70 88888.00 2009-06-16 07:55:12.000 167 30852.37 72.61 43550.71 88888.00 2009-06-16 07:55:13.000 167 30852.30 72.58 43550.84 88888.00 2009-06-16 07:55:14.000 167 30852.29 72.55 43550.86 88888.00 2009-06-16 07:55:15.000 167 30852.29 72.55 43550.84 53365.99 2009-06-16 07:55:16.000 167 30852.29 72.59 43550.84 88888.00 2009-06-16 07:55:17.000 167 30852.29 72.57 43550.87 88888.00 2009-06-16 07:55:18.000 167 30852.30 72.59 43550.82 88888.00 2009-06-16 07:55:19.000 167 30852.30 72.60 43550.81 88888.00 2009-06-16 07:55:20.000 167 30852.30 72.61 43550.78 53366.04 2009-06-16 07:55:21.000 167 30852.29 72.60 43550.71 88888.00 2009-06-16 07:55:22.000 167 30852.28 72.57 43550.73 88888.00 2009-06-16 07:55:23.000 167 30852.26 72.57 43550.73 88888.00 2009-06-16 07:55:24.000 167 30852.24 72.57 43550.72 88888.00 2009-06-16 07:55:25.000 167 30852.26 72.58 43550.73 53366.03 2009-06-16 07:55:26.000 167 30852.25 72.61 43550.67 88888.00 2009-06-16 07:55:27.000 167 30852.25 72.56 43550.64 88888.00 2009-06-16 07:55:28.000 167 30852.22 72.54 43550.67 88888.00 2009-06-16 07:55:29.000 167 30852.26 72.56 43550.72 88888.00 2009-06-16 07:55:30.000 167 30852.26 72.59 43550.74 53366.02 2009-06-16 07:55:31.000 167 30852.26 72.56 43550.76 88888.00 2009-06-16 07:55:32.000 167 30852.27 72.57 43550.71 88888.00 2009-06-16 07:55:33.000 167 30852.26 72.60 43550.67 88888.00 2009-06-16 07:55:34.000 167 30852.24 72.60 43550.67 88888.00 2009-06-16 07:55:35.000 167 30852.25 72.60 43550.67 53365.96 2009-06-16 07:55:36.000 167 30852.22 72.62 43550.66 88888.00 2009-06-16 07:55:37.000 167 30852.25 72.64 43550.68 88888.00 2009-06-16 07:55:38.000 167 30852.36 72.72 43550.56 88888.00 2009-06-16 07:55:39.000 167 30852.30 72.70 43550.60 88888.00 2009-06-16 07:55:40.000 167 30852.25 72.64 43550.73 53365.96 2009-06-16 07:55:41.000 167 30852.22 72.57 43550.73 88888.00 2009-06-16 07:55:42.000 167 30852.20 72.56 43550.73 88888.00 2009-06-16 07:55:43.000 167 30852.20 72.57 43550.73 88888.00 2009-06-16 07:55:44.000 167 30852.20 72.58 43550.68 88888.00 2009-06-16 07:55:45.000 167 30852.20 72.59 43550.67 53365.93 2009-06-16 07:55:46.000 167 30852.24 72.60 43550.70 88888.00 2009-06-16 07:55:47.000 167 30852.25 72.64 43550.63 88888.00 2009-06-16 07:55:48.000 167 30852.21 72.62 43550.64 88888.00 2009-06-16 07:55:49.000 167 30852.20 72.63 43550.66 88888.00 2009-06-16 07:55:50.000 167 30852.17 72.62 43550.60 53365.96 2009-06-16 07:55:51.000 167 30852.17 72.61 43550.60 88888.00 2009-06-16 07:55:52.000 167 30852.15 72.65 43550.61 88888.00 2009-06-16 07:55:53.000 167 30852.12 72.68 43550.59 88888.00 2009-06-16 07:55:54.000 167 30852.12 72.65 43550.55 88888.00 2009-06-16 07:55:55.000 167 30852.16 72.64 43550.60 53365.86 2009-06-16 07:55:56.000 167 30852.11 72.60 43550.62 88888.00 2009-06-16 07:55:57.000 167 30852.08 72.60 43550.60 88888.00 2009-06-16 07:55:58.000 167 30852.11 72.61 43550.64 88888.00 2009-06-16 07:55:59.000 167 30852.06 72.63 43550.69 88888.00 2009-06-16 07:56:00.000 167 30852.03 72.60 43550.73 53365.84 2009-06-16 07:56:01.000 167 30852.00 72.60 43550.69 88888.00 2009-06-16 07:56:02.000 167 30851.98 72.60 43550.63 88888.00 2009-06-16 07:56:03.000 167 30852.01 72.65 43550.61 88888.00 2009-06-16 07:56:04.000 167 30852.00 72.65 43550.61 88888.00 2009-06-16 07:56:05.000 167 30852.00 72.63 43550.67 53365.80 2009-06-16 07:56:06.000 167 30851.98 72.63 43550.64 88888.00 2009-06-16 07:56:07.000 167 30851.97 72.62 43550.57 88888.00 2009-06-16 07:56:08.000 167 30851.95 72.64 43550.58 88888.00 2009-06-16 07:56:09.000 167 30851.95 72.64 43550.67 88888.00 2009-06-16 07:56:10.000 167 30851.95 72.62 43550.68 53365.76 2009-06-16 07:56:11.000 167 30851.95 72.61 43550.63 88888.00 2009-06-16 07:56:12.000 167 30851.99 72.64 43550.58 88888.00 2009-06-16 07:56:13.000 167 30851.95 72.65 43550.55 88888.00 2009-06-16 07:56:14.000 167 30851.92 72.61 43550.54 88888.00 2009-06-16 07:56:15.000 167 30851.92 72.57 43550.57 53365.74 2009-06-16 07:56:16.000 167 30851.93 72.60 43550.58 88888.00 2009-06-16 07:56:17.000 167 30851.96 72.64 43550.59 88888.00 2009-06-16 07:56:18.000 167 30851.95 72.66 43550.57 88888.00 2009-06-16 07:56:19.000 167 30851.96 72.67 43550.59 88888.00 2009-06-16 07:56:20.000 167 30851.96 72.66 43550.60 53365.70 2009-06-16 07:56:21.000 167 30851.95 72.67 43550.60 88888.00 2009-06-16 07:56:22.000 167 30851.90 72.69 43550.61 88888.00 2009-06-16 07:56:23.000 167 30851.90 72.63 43550.57 88888.00 2009-06-16 07:56:24.000 167 30851.93 72.67 43550.55 88888.00 2009-06-16 07:56:25.000 167 30851.89 72.63 43550.56 53365.66 2009-06-16 07:56:26.000 167 30851.83 72.61 43550.51 88888.00 2009-06-16 07:56:27.000 167 30851.82 72.63 43550.54 88888.00 2009-06-16 07:56:28.000 167 30851.82 72.64 43550.61 88888.00 2009-06-16 07:56:29.000 167 30851.83 72.66 43550.55 88888.00 2009-06-16 07:56:30.000 167 30851.83 72.68 43550.55 53365.59 2009-06-16 07:56:31.000 167 30851.83 72.69 43550.57 88888.00 2009-06-16 07:56:32.000 167 30851.82 72.68 43550.59 88888.00 2009-06-16 07:56:33.000 167 30851.81 72.67 43550.63 88888.00 2009-06-16 07:56:34.000 167 30851.81 72.67 43550.60 88888.00 2009-06-16 07:56:35.000 167 30851.74 72.66 43550.56 53365.58 2009-06-16 07:56:36.000 167 30851.68 72.63 43550.58 88888.00 2009-06-16 07:56:37.000 167 30851.71 72.62 43550.55 88888.00 2009-06-16 07:56:38.000 167 30851.74 72.62 43550.51 88888.00 2009-06-16 07:56:39.000 167 30851.71 72.64 43550.49 88888.00 2009-06-16 07:56:40.000 167 30851.67 72.57 43550.54 53365.57 2009-06-16 07:56:41.000 167 30851.74 72.58 43550.54 88888.00 2009-06-16 07:56:42.000 167 30851.76 72.60 43550.51 88888.00 2009-06-16 07:56:43.000 167 30851.72 72.58 43550.46 88888.00 2009-06-16 07:56:44.000 167 30851.71 72.55 43550.53 88888.00 2009-06-16 07:56:45.000 167 30851.74 72.55 43550.53 53365.52 2009-06-16 07:56:46.000 167 30851.72 72.56 43550.53 88888.00 2009-06-16 07:56:47.000 167 30851.70 72.60 43550.55 88888.00 2009-06-16 07:56:48.000 167 30851.68 72.64 43550.57 88888.00 2009-06-16 07:56:49.000 167 30851.65 72.64 43550.59 88888.00 2009-06-16 07:56:50.000 167 30851.67 72.62 43550.58 53365.49 2009-06-16 07:56:51.000 167 30851.65 72.62 43550.54 88888.00 2009-06-16 07:56:52.000 167 30851.65 72.64 43550.60 88888.00 2009-06-16 07:56:53.000 167 30851.68 72.64 43550.58 88888.00 2009-06-16 07:56:54.000 167 30851.71 72.61 43550.56 88888.00 2009-06-16 07:56:55.000 167 30851.70 72.62 43550.57 53365.52 2009-06-16 07:56:56.000 167 30851.67 72.60 43550.53 88888.00 2009-06-16 07:56:57.000 167 30851.66 72.59 43550.51 88888.00 2009-06-16 07:56:58.000 167 30851.69 72.63 43550.53 88888.00 2009-06-16 07:56:59.000 167 30851.70 72.61 43550.51 88888.00 2009-06-16 07:57:00.000 167 30851.68 72.63 43550.52 53365.47 2009-06-16 07:57:01.000 167 30851.62 72.61 43550.51 88888.00 2009-06-16 07:57:02.000 167 30851.67 72.64 43550.51 88888.00 2009-06-16 07:57:03.000 167 30851.70 72.67 43550.47 88888.00 2009-06-16 07:57:04.000 167 30851.66 72.64 43550.47 88888.00 2009-06-16 07:57:05.000 167 30851.67 72.63 43550.49 53365.48 2009-06-16 07:57:06.000 167 30851.65 72.62 43550.44 88888.00 2009-06-16 07:57:07.000 167 30851.67 72.61 43550.48 88888.00 2009-06-16 07:57:08.000 167 30851.64 72.61 43550.50 88888.00 2009-06-16 07:57:09.000 167 30851.61 72.63 43550.49 88888.00 2009-06-16 07:57:10.000 167 30851.61 72.66 43550.48 53365.44 2009-06-16 07:57:11.000 167 30851.62 72.66 43550.42 88888.00 2009-06-16 07:57:12.000 167 30851.63 72.65 43550.47 88888.00 2009-06-16 07:57:13.000 167 30851.65 72.68 43550.50 88888.00 2009-06-16 07:57:14.000 167 30851.64 72.68 43550.49 88888.00 2009-06-16 07:57:15.000 167 30851.62 72.66 43550.47 53365.45 2009-06-16 07:57:16.000 167 30851.63 72.67 43550.44 88888.00 2009-06-16 07:57:17.000 167 30851.64 72.70 43550.43 88888.00 2009-06-16 07:57:18.000 167 30851.62 72.69 43550.43 88888.00 2009-06-16 07:57:19.000 167 30851.61 72.68 43550.43 88888.00 2009-06-16 07:57:20.000 167 30851.61 72.66 43550.41 53365.48 2009-06-16 07:57:21.000 167 30851.62 72.63 43550.40 88888.00 2009-06-16 07:57:22.000 167 30851.62 72.65 43550.44 88888.00 2009-06-16 07:57:23.000 167 30851.60 72.67 43550.46 88888.00 2009-06-16 07:57:24.000 167 30851.61 72.65 43550.38 88888.00 2009-06-16 07:57:25.000 167 30851.60 72.60 43550.43 53365.44 2009-06-16 07:57:26.000 167 30851.58 72.62 43550.40 88888.00 2009-06-16 07:57:27.000 167 30851.60 72.61 43550.44 88888.00 2009-06-16 07:57:28.000 167 30851.58 72.61 43550.41 88888.00 2009-06-16 07:57:29.000 167 30851.58 72.61 43550.39 88888.00 2009-06-16 07:57:30.000 167 30851.57 72.61 43550.39 53365.45 2009-06-16 07:57:31.000 167 30851.58 72.63 43550.37 88888.00 2009-06-16 07:57:32.000 167 30851.59 72.65 43550.36 88888.00 2009-06-16 07:57:33.000 167 30851.59 72.63 43550.38 88888.00 2009-06-16 07:57:34.000 167 30851.60 72.59 43550.39 88888.00 2009-06-16 07:57:35.000 167 30851.60 72.60 43550.35 53365.44 2009-06-16 07:57:36.000 167 30851.61 72.61 43550.33 88888.00 2009-06-16 07:57:37.000 167 30851.63 72.58 43550.31 88888.00 2009-06-16 07:57:38.000 167 30851.64 72.56 43550.35 88888.00 2009-06-16 07:57:39.000 167 30851.66 72.54 43550.39 88888.00 2009-06-16 07:57:40.000 167 30851.64 72.59 43550.33 53365.42 2009-06-16 07:57:41.000 167 30851.63 72.59 43550.27 88888.00 2009-06-16 07:57:42.000 167 30851.64 72.58 43550.33 88888.00 2009-06-16 07:57:43.000 167 30851.64 72.56 43550.35 88888.00 2009-06-16 07:57:44.000 167 30851.68 72.57 43550.37 88888.00 2009-06-16 07:57:45.000 167 30851.69 72.59 43550.38 53365.44 2009-06-16 07:57:46.000 167 30851.65 72.59 43550.36 88888.00 2009-06-16 07:57:47.000 167 30851.66 72.60 43550.36 88888.00 2009-06-16 07:57:48.000 167 30851.64 72.58 43550.39 88888.00 2009-06-16 07:57:49.000 167 30851.60 72.57 43550.39 88888.00 2009-06-16 07:57:50.000 167 30851.65 72.62 43550.37 53365.43 2009-06-16 07:57:51.000 167 30851.64 72.67 43550.41 88888.00 2009-06-16 07:57:52.000 167 30851.64 72.62 43550.43 88888.00 2009-06-16 07:57:53.000 167 30851.64 72.59 43550.45 88888.00 2009-06-16 07:57:54.000 167 30851.49 72.43 43550.47 88888.00 2009-06-16 07:57:55.000 167 30851.41 72.36 43550.47 53365.48 2009-06-16 07:57:56.000 167 30851.42 72.39 43550.44 88888.00 2009-06-16 07:57:57.000 167 30851.41 72.38 43550.46 88888.00 2009-06-16 07:57:58.000 167 30851.46 72.42 43550.42 88888.00 2009-06-16 07:57:59.000 167 30851.60 72.59 43550.38 88888.00 2009-06-16 07:58:00.000 167 30851.59 72.56 43550.31 53365.35 2009-06-16 07:58:01.000 167 30851.43 72.39 43550.39 88888.00 2009-06-16 07:58:02.000 167 30851.52 72.42 43550.33 88888.00 2009-06-16 07:58:03.000 167 30851.45 72.38 43550.34 88888.00 2009-06-16 07:58:04.000 167 30851.42 72.38 43550.43 88888.00 2009-06-16 07:58:05.000 167 30851.51 72.49 43550.39 53365.22 2009-06-16 07:58:06.000 167 30851.63 72.63 43550.39 88888.00 2009-06-16 07:58:07.000 167 30851.60 72.64 43550.42 88888.00 2009-06-16 07:58:08.000 167 30851.61 72.63 43550.39 88888.00 2009-06-16 07:58:09.000 167 30851.61 72.63 43550.37 88888.00 2009-06-16 07:58:10.000 167 30851.62 72.63 43550.37 53365.42 2009-06-16 07:58:11.000 167 30851.60 72.64 43550.38 88888.00 2009-06-16 07:58:12.000 167 30851.58 72.63 43550.33 88888.00 2009-06-16 07:58:13.000 167 30851.54 72.60 43550.30 88888.00 2009-06-16 07:58:14.000 167 30851.60 72.62 43550.33 88888.00 2009-06-16 07:58:15.000 167 30851.58 72.64 43550.32 53365.40 2009-06-16 07:58:16.000 167 30851.58 72.64 43550.29 88888.00 2009-06-16 07:58:17.000 167 30851.62 72.63 43550.29 88888.00 2009-06-16 07:58:18.000 167 30851.64 72.67 43550.34 88888.00 2009-06-16 07:58:19.000 167 30851.65 72.67 43550.37 88888.00 2009-06-16 07:58:20.000 167 30851.62 72.69 43550.38 53365.41 2009-06-16 07:58:21.000 167 30851.65 72.70 43550.38 88888.00 2009-06-16 07:58:22.000 167 30851.68 72.67 43550.34 88888.00 2009-06-16 07:58:23.000 167 30851.67 72.70 43550.32 88888.00 2009-06-16 07:58:24.000 167 30851.70 72.71 43550.37 88888.00 2009-06-16 07:58:25.000 167 30851.67 72.69 43550.37 53365.37 2009-06-16 07:58:26.000 167 30851.66 72.68 43550.38 88888.00 2009-06-16 07:58:27.000 167 30851.66 72.68 43550.39 88888.00 2009-06-16 07:58:28.000 167 30851.71 72.67 43550.38 88888.00 2009-06-16 07:58:29.000 167 30851.66 72.70 43550.40 88888.00 2009-06-16 07:58:30.000 167 30851.62 72.65 43550.43 53365.39 2009-06-16 07:58:31.000 167 30851.62 72.62 43550.46 88888.00 2009-06-16 07:58:32.000 167 30851.62 72.66 43550.46 88888.00 2009-06-16 07:58:33.000 167 30851.63 72.69 43550.45 88888.00 2009-06-16 07:58:34.000 167 30851.66 72.73 43550.34 88888.00 2009-06-16 07:58:35.000 167 30851.63 72.67 43550.37 53365.38 2009-06-16 07:58:36.000 167 30851.61 72.63 43550.45 88888.00 2009-06-16 07:58:37.000 167 30851.62 72.62 43550.49 88888.00 2009-06-16 07:58:38.000 167 30851.65 72.65 43550.49 88888.00 2009-06-16 07:58:39.000 167 30851.65 72.64 43550.46 88888.00 2009-06-16 07:58:40.000 167 30851.67 72.62 43550.44 53365.38 2009-06-16 07:58:41.000 167 30851.65 72.60 43550.39 88888.00 2009-06-16 07:58:42.000 167 30851.64 72.65 43550.40 88888.00 2009-06-16 07:58:43.000 167 30851.65 72.67 43550.39 88888.00 2009-06-16 07:58:44.000 167 30851.67 72.67 43550.40 88888.00 2009-06-16 07:58:45.000 167 30851.63 72.63 43550.41 53365.38 2009-06-16 07:58:46.000 167 30851.64 72.64 43550.48 88888.00 2009-06-16 07:58:47.000 167 30851.69 72.70 43550.44 88888.00 2009-06-16 07:58:48.000 167 30851.68 72.74 43550.43 88888.00 2009-06-16 07:58:49.000 167 30851.66 72.79 43550.39 88888.00 2009-06-16 07:58:50.000 167 30851.65 72.77 43550.44 53365.37 2009-06-16 07:58:51.000 167 30851.65 72.72 43550.40 88888.00 2009-06-16 07:58:52.000 167 30851.64 72.71 43550.43 88888.00 2009-06-16 07:58:53.000 167 30851.64 72.79 43550.46 88888.00 2009-06-16 07:58:54.000 167 30851.63 72.74 43550.41 88888.00 2009-06-16 07:58:55.000 167 30851.52 72.60 43550.45 53365.36 2009-06-16 07:58:56.000 167 30851.39 72.48 43550.47 88888.00 2009-06-16 07:58:57.000 167 30851.51 72.61 43550.41 88888.00 2009-06-16 07:58:58.000 167 30851.83 72.95 43550.32 88888.00 2009-06-16 07:58:59.000 167 30851.85 72.97 43550.28 88888.00 2009-06-16 07:59:00.000 167 30851.65 72.73 43550.35 53365.42 2009-06-16 07:59:01.000 167 30851.42 72.43 43550.49 88888.00 2009-06-16 07:59:02.000 167 30851.39 72.42 43550.50 88888.00 2009-06-16 07:59:03.000 167 30851.64 72.77 43550.33 88888.00 2009-06-16 07:59:04.000 167 30851.83 73.00 43550.26 88888.00 2009-06-16 07:59:05.000 167 30851.79 72.94 43550.27 53365.33 2009-06-16 07:59:06.000 167 30851.48 72.63 43550.39 88888.00 2009-06-16 07:59:07.000 167 30851.33 72.53 43550.49 88888.00 2009-06-16 07:59:08.000 167 30851.43 72.59 43550.42 88888.00 2009-06-16 07:59:09.000 167 30851.73 72.91 43550.28 88888.00 2009-06-16 07:59:10.000 167 30851.82 73.00 43550.25 53365.28 2009-06-16 07:59:11.000 167 30851.71 72.94 43550.29 88888.00 2009-06-16 07:59:12.000 167 30851.55 72.74 43550.35 88888.00 2009-06-16 07:59:13.000 167 30851.49 72.73 43550.35 88888.00 2009-06-16 07:59:14.000 167 30851.51 72.73 43550.36 88888.00 2009-06-16 07:59:15.000 167 30851.50 72.72 43550.34 53365.30 2009-06-16 07:59:16.000 167 30851.48 72.72 43550.33 88888.00 2009-06-16 07:59:17.000 167 30851.49 72.72 43550.31 88888.00 2009-06-16 07:59:18.000 167 30851.51 72.75 43550.34 88888.00 2009-06-16 07:59:19.000 167 30851.49 72.73 43550.36 88888.00 2009-06-16 07:59:20.000 167 30851.50 72.73 43550.36 53365.25 2009-06-16 07:59:21.000 167 30851.51 72.77 43550.37 88888.00 2009-06-16 07:59:22.000 167 30851.39 72.70 43550.45 88888.00 2009-06-16 07:59:23.000 167 30851.46 72.76 43550.43 88888.00 2009-06-16 07:59:24.000 167 30851.50 72.79 43550.35 88888.00 2009-06-16 07:59:25.000 167 30851.49 72.74 43550.31 53365.38 2009-06-16 07:59:26.000 167 30851.49 72.76 43550.30 88888.00 2009-06-16 07:59:27.000 167 30851.51 72.78 43550.34 88888.00 2009-06-16 07:59:28.000 167 30851.49 72.77 43550.35 88888.00 2009-06-16 07:59:29.000 167 30851.49 72.78 43550.33 88888.00 2009-06-16 07:59:30.000 167 30851.47 72.77 43550.26 53365.21 2009-06-16 07:59:31.000 167 30851.47 72.76 43550.25 88888.00 2009-06-16 07:59:32.000 167 30851.45 72.77 43550.26 88888.00 2009-06-16 07:59:33.000 167 30851.48 72.76 43550.29 88888.00 2009-06-16 07:59:34.000 167 30851.47 72.72 43550.23 88888.00 2009-06-16 07:59:35.000 167 30851.46 72.71 43550.23 53365.21 2009-06-16 07:59:36.000 167 30851.48 72.76 43550.22 88888.00 2009-06-16 07:59:37.000 167 30851.46 72.79 43550.29 88888.00 2009-06-16 07:59:38.000 167 30851.43 72.78 43550.29 88888.00 2009-06-16 07:59:39.000 167 30851.41 72.79 43550.25 88888.00 2009-06-16 07:59:40.000 167 30851.42 72.84 43550.30 53365.17 2009-06-16 07:59:41.000 167 30851.42 72.85 43550.30 88888.00 2009-06-16 07:59:42.000 167 30851.40 72.83 43550.29 88888.00 2009-06-16 07:59:43.000 167 30851.40 72.76 43550.22 88888.00 2009-06-16 07:59:44.000 167 30851.38 72.77 43550.25 88888.00 2009-06-16 07:59:45.000 167 30851.34 72.80 43550.23 53365.18 2009-06-16 07:59:46.000 167 30851.31 72.80 43550.20 88888.00 2009-06-16 07:59:47.000 167 30851.32 72.83 43550.21 88888.00 2009-06-16 07:59:48.000 167 30851.34 72.83 43550.20 88888.00 2009-06-16 07:59:49.000 167 30851.35 72.81 43550.16 88888.00 2009-06-16 07:59:50.000 167 30851.36 72.79 43550.20 53365.13 2009-06-16 07:59:51.000 167 30851.37 72.83 43550.24 88888.00 2009-06-16 07:59:52.000 167 30851.34 72.81 43550.25 88888.00 2009-06-16 07:59:53.000 167 30851.33 72.80 43550.25 88888.00 2009-06-16 07:59:54.000 167 30851.29 72.73 43550.26 88888.00 2009-06-16 07:59:55.000 167 30851.12 72.55 43550.33 53365.12 2009-06-16 07:59:56.000 167 30851.09 72.57 43550.33 88888.00 2009-06-16 07:59:57.000 167 30851.36 72.86 43550.15 88888.00 2009-06-16 07:59:58.000 167 30851.49 73.00 43550.10 88888.00 2009-06-16 07:59:59.000 167 30851.41 72.95 43550.16 88888.00 2009-06-16 08:00:00.000 167 30851.11 72.55 43550.30 53365.14 2009-06-16 08:00:01.000 167 30850.97 72.40 43550.35 88888.00 2009-06-16 08:00:02.000 167 30851.12 72.53 43550.29 88888.00 2009-06-16 08:00:03.000 167 30851.45 72.89 43550.17 88888.00 2009-06-16 08:00:04.000 167 30851.50 72.94 43550.15 88888.00 2009-06-16 08:00:05.000 167 30851.33 72.74 43550.19 53365.07 2009-06-16 08:00:06.000 167 30851.09 72.43 43550.30 88888.00 2009-06-16 08:00:07.000 167 30851.10 72.44 43550.29 88888.00 2009-06-16 08:00:08.000 167 30851.30 72.71 43550.18 88888.00 2009-06-16 08:00:09.000 167 30851.49 72.94 43550.15 88888.00 2009-06-16 08:00:10.000 167 30851.44 72.91 43550.22 53364.94 2009-06-16 08:00:11.000 167 30851.24 72.77 43550.28 88888.00 2009-06-16 08:00:12.000 167 30851.19 72.69 43550.26 88888.00 2009-06-16 08:00:13.000 167 30851.20 72.69 43550.27 88888.00 2009-06-16 08:00:14.000 167 30851.22 72.77 43550.25 88888.00 2009-06-16 08:00:15.000 167 30851.22 72.76 43550.21 53365.00 2009-06-16 08:00:16.000 167 30851.20 72.71 43550.23 88888.00 2009-06-16 08:00:17.000 167 30851.19 72.73 43550.26 88888.00 2009-06-16 08:00:18.000 167 30851.17 72.80 43550.31 88888.00 2009-06-16 08:00:19.000 167 30851.15 72.81 43550.34 88888.00 2009-06-16 08:00:20.000 167 30851.14 72.76 43550.26 53364.97 2009-06-16 08:00:21.000 167 30851.14 72.77 43550.16 88888.00 2009-06-16 08:00:22.000 167 30851.15 72.78 43550.21 88888.00 2009-06-16 08:00:23.000 167 30851.12 72.76 43550.26 88888.00 2009-06-16 08:00:24.000 167 30851.11 72.72 43550.28 88888.00 2009-06-16 08:00:25.000 167 30851.10 72.70 43550.26 53364.98 2009-06-16 08:00:26.000 167 30851.08 72.72 43550.19 88888.00 2009-06-16 08:00:27.000 167 30851.09 72.74 43550.19 88888.00 2009-06-16 08:00:28.000 167 30851.13 72.77 43550.25 88888.00 2009-06-16 08:00:29.000 167 30851.08 72.83 43550.28 88888.00 2009-06-16 08:00:30.000 167 30851.06 72.79 43550.28 53364.90 2009-06-16 08:00:31.000 167 30851.06 72.77 43550.25 88888.00 2009-06-16 08:00:32.000 167 30851.07 72.73 43550.25 88888.00 2009-06-16 08:00:33.000 167 30851.04 72.73 43550.24 88888.00 2009-06-16 08:00:34.000 167 30851.03 72.76 43550.26 88888.00 2009-06-16 08:00:35.000 167 30850.99 72.76 43550.26 53364.89 2009-06-16 08:00:36.000 167 30851.01 72.74 43550.19 88888.00 2009-06-16 08:00:37.000 167 30851.02 72.77 43550.22 88888.00 2009-06-16 08:00:38.000 167 30851.05 72.77 43550.30 88888.00 2009-06-16 08:00:39.000 167 30851.03 72.76 43550.32 88888.00 2009-06-16 08:00:40.000 167 30851.01 72.74 43550.28 53364.84 2009-06-16 08:00:41.000 167 30851.01 72.77 43550.29 88888.00 2009-06-16 08:00:42.000 167 30850.99 72.78 43550.24 88888.00 2009-06-16 08:00:43.000 167 30850.98 72.77 43550.25 88888.00 2009-06-16 08:00:44.000 167 30850.94 72.77 43550.27 88888.00 2009-06-16 08:00:45.000 167 30850.95 72.75 43550.28 53364.81 2009-06-16 08:00:46.000 167 30850.97 72.74 43550.25 88888.00 2009-06-16 08:00:47.000 167 30850.96 72.72 43550.20 88888.00 2009-06-16 08:00:48.000 167 30850.96 72.73 43550.24 88888.00 2009-06-16 08:00:49.000 167 30850.93 72.76 43550.24 88888.00 2009-06-16 08:00:50.000 167 30850.95 72.76 43550.25 53364.81 2009-06-16 08:00:51.000 167 30850.97 72.72 43550.25 88888.00 2009-06-16 08:00:52.000 167 30850.96 72.73 43550.18 88888.00 2009-06-16 08:00:53.000 167 30850.96 72.76 43550.22 88888.00 2009-06-16 08:00:54.000 167 30850.81 72.59 43550.21 88888.00 2009-06-16 08:00:55.000 167 30850.70 72.48 43550.19 53364.77 2009-06-16 08:00:56.000 167 30850.66 72.46 43550.16 88888.00 2009-06-16 08:00:57.000 167 30850.65 72.44 43550.17 88888.00 2009-06-16 08:00:58.000 167 30850.69 72.54 43550.16 88888.00 2009-06-16 08:00:59.000 167 30850.82 72.69 43550.17 88888.00 2009-06-16 08:01:00.000 167 30850.82 72.73 43550.14 53364.66 2009-06-16 08:01:01.000 167 30850.84 72.76 43550.15 88888.00 2009-06-16 08:01:02.000 167 30850.81 72.78 43550.14 88888.00 2009-06-16 08:01:03.000 167 30850.78 72.77 43550.12 88888.00 2009-06-16 08:01:04.000 167 30850.77 72.75 43550.17 88888.00 2009-06-16 08:01:05.000 167 30850.77 72.72 43550.15 53364.71 2009-06-16 08:01:06.000 167 30850.79 72.73 43550.14 88888.00 2009-06-16 08:01:07.000 167 30850.80 72.75 43550.15 88888.00 2009-06-16 08:01:08.000 167 30850.79 72.74 43550.17 88888.00 2009-06-16 08:01:09.000 167 30850.78 72.78 43550.19 88888.00 2009-06-16 08:01:10.000 167 30850.75 72.79 43550.18 53364.70 2009-06-16 08:01:11.000 167 30850.73 72.77 43550.17 88888.00 2009-06-16 08:01:12.000 167 30850.74 72.81 43550.12 88888.00 2009-06-16 08:01:13.000 167 30850.77 72.76 43550.12 88888.00 2009-06-16 08:01:14.000 167 30850.77 72.74 43550.16 88888.00 2009-06-16 08:01:15.000 167 30850.77 72.79 43550.20 53364.65 2009-06-16 08:01:16.000 167 30850.74 72.80 43550.17 88888.00 2009-06-16 08:01:17.000 167 30850.75 72.74 43550.17 88888.00 2009-06-16 08:01:18.000 167 30850.79 72.78 43550.22 88888.00 2009-06-16 08:01:19.000 167 30850.77 72.83 43550.25 88888.00 2009-06-16 08:01:20.000 167 30850.75 72.81 43550.21 53364.66 2009-06-16 08:01:21.000 167 30850.77 72.81 43550.17 88888.00 2009-06-16 08:01:22.000 167 30850.78 72.80 43550.17 88888.00 2009-06-16 08:01:23.000 167 30850.79 72.78 43550.16 88888.00 2009-06-16 08:01:24.000 167 30850.78 72.76 43550.13 88888.00 2009-06-16 08:01:25.000 167 30850.80 72.77 43550.12 53364.70 2009-06-16 08:01:26.000 167 30850.77 72.74 43550.17 88888.00 2009-06-16 08:01:27.000 167 30850.81 72.79 43550.19 88888.00 2009-06-16 08:01:28.000 167 30850.84 72.78 43550.21 88888.00 2009-06-16 08:01:29.000 167 30850.85 72.79 43550.16 88888.00 2009-06-16 08:01:30.000 167 30850.84 72.84 43550.15 53364.68 2009-06-16 08:01:31.000 167 30850.83 72.85 43550.18 88888.00 2009-06-16 08:01:32.000 167 30850.85 72.85 43550.19 88888.00 2009-06-16 08:01:33.000 167 30850.83 72.86 43550.19 88888.00 2009-06-16 08:01:34.000 167 30850.83 72.84 43550.13 88888.00 2009-06-16 08:01:35.000 167 30850.87 72.84 43550.13 53364.72 2009-06-16 08:01:36.000 167 30850.84 72.86 43550.19 88888.00 2009-06-16 08:01:37.000 167 30850.87 72.85 43550.15 88888.00 2009-06-16 08:01:38.000 167 30850.89 72.83 43550.17 88888.00 2009-06-16 08:01:39.000 167 30850.89 72.79 43550.13 88888.00 2009-06-16 08:01:40.000 167 30850.89 72.80 43550.13 53364.71 2009-06-16 08:01:41.000 167 30850.87 72.80 43550.14 88888.00 2009-06-16 08:01:42.000 167 30850.85 72.79 43550.17 88888.00 2009-06-16 08:01:43.000 167 30850.85 72.80 43550.17 88888.00 2009-06-16 08:01:44.000 167 30850.86 72.78 43550.16 88888.00 2009-06-16 08:01:45.000 167 30850.85 72.74 43550.15 53364.73 2009-06-16 08:01:46.000 167 30850.86 72.77 43550.16 88888.00 2009-06-16 08:01:47.000 167 30850.84 72.76 43550.16 88888.00 2009-06-16 08:01:48.000 167 30850.86 72.77 43550.20 88888.00 2009-06-16 08:01:49.000 167 30850.87 72.77 43550.22 88888.00 2009-06-16 08:01:50.000 167 30850.84 72.75 43550.23 53364.71 2009-06-16 08:01:51.000 167 30850.85 72.78 43550.22 88888.00 2009-06-16 08:01:52.000 167 30850.86 72.79 43550.23 88888.00 2009-06-16 08:01:53.000 167 30850.86 72.78 43550.21 88888.00 2009-06-16 08:01:54.000 167 30850.70 72.76 43550.38 88888.00 2009-06-16 08:01:55.000 167 30850.65 72.77 43550.46 53364.72 2009-06-16 08:01:56.000 167 30850.67 72.75 43550.41 88888.00 2009-06-16 08:01:57.000 167 30850.65 72.75 43550.40 88888.00 2009-06-16 08:01:58.000 167 30850.72 72.75 43550.29 88888.00 2009-06-16 08:01:59.000 167 30850.86 72.77 43550.16 88888.00 2009-06-16 08:02:00.000 167 30850.85 72.81 43550.18 53364.78 2009-06-16 08:02:01.000 167 30850.72 72.83 43550.32 88888.00 2009-06-16 08:02:02.000 167 30850.67 72.77 43550.39 88888.00 2009-06-16 08:02:03.000 167 30850.61 72.76 43550.38 88888.00 2009-06-16 08:02:04.000 167 30850.63 72.76 43550.40 88888.00 2009-06-16 08:02:05.000 167 30850.71 72.74 43550.33 53364.80 2009-06-16 08:02:06.000 167 30850.83 72.76 43550.18 88888.00 2009-06-16 08:02:07.000 167 30850.83 72.81 43550.17 88888.00 2009-06-16 08:02:08.000 167 30850.83 72.79 43550.19 88888.00 2009-06-16 08:02:09.000 167 30850.87 72.78 43550.22 88888.00 2009-06-16 08:02:10.000 167 30850.87 72.78 43550.21 53364.68 2009-06-16 08:02:11.000 167 30850.83 72.76 43550.21 88888.00 2009-06-16 08:02:12.000 167 30850.85 72.78 43550.20 88888.00 2009-06-16 08:02:13.000 167 30850.85 72.79 43550.18 88888.00 2009-06-16 08:02:14.000 167 30850.86 72.79 43550.14 88888.00 2009-06-16 08:02:15.000 167 30850.82 72.77 43550.12 53364.70 2009-06-16 08:02:16.000 167 30850.82 72.73 43550.11 88888.00 2009-06-16 08:02:17.000 167 30850.81 72.73 43550.20 88888.00 2009-06-16 08:02:18.000 167 30850.82 72.77 43550.24 88888.00 2009-06-16 08:02:19.000 167 30850.83 72.79 43550.23 88888.00 2009-06-16 08:02:20.000 167 30850.84 72.83 43550.24 53364.70 2009-06-16 08:02:21.000 167 30850.84 72.80 43550.22 88888.00 2009-06-16 08:02:22.000 167 30850.84 72.76 43550.16 88888.00 2009-06-16 08:02:23.000 167 30850.82 72.76 43550.12 88888.00 2009-06-16 08:02:24.000 167 30850.83 72.79 43550.12 88888.00 2009-06-16 08:02:25.000 167 30850.87 72.76 43550.12 53364.68 2009-06-16 08:02:26.000 167 30850.89 72.79 43550.10 88888.00 2009-06-16 08:02:27.000 167 30850.86 72.79 43550.15 88888.00 2009-06-16 08:02:28.000 167 30850.83 72.77 43550.14 88888.00 2009-06-16 08:02:29.000 167 30850.83 72.79 43550.17 88888.00 2009-06-16 08:02:30.000 167 30850.87 72.78 43550.24 53364.68 2009-06-16 08:02:31.000 167 30850.84 72.77 43550.18 88888.00 2009-06-16 08:02:32.000 167 30850.84 72.77 43550.15 88888.00 2009-06-16 08:02:33.000 167 30850.81 72.78 43550.16 88888.00 2009-06-16 08:02:34.000 167 30850.86 72.75 43550.19 88888.00 2009-06-16 08:02:35.000 167 30850.87 72.75 43550.17 53364.71 2009-06-16 08:02:36.000 167 30850.89 72.77 43550.11 88888.00 2009-06-16 08:02:37.000 167 30850.92 72.79 43550.10 88888.00 2009-06-16 08:02:38.000 167 30850.91 72.83 43550.17 88888.00 2009-06-16 08:02:39.000 167 30850.88 72.82 43550.18 88888.00 2009-06-16 08:02:40.000 167 30850.87 72.80 43550.18 53364.74 2009-06-16 08:02:41.000 167 30850.91 72.82 43550.10 88888.00 2009-06-16 08:02:42.000 167 30850.88 72.78 43550.09 88888.00 2009-06-16 08:02:43.000 167 30850.91 72.77 43550.12 88888.00 2009-06-16 08:02:44.000 167 30850.91 72.79 43550.13 88888.00 2009-06-16 08:02:45.000 167 30850.94 72.76 43550.07 53364.74 2009-06-16 08:02:46.000 167 30850.91 72.77 43550.09 88888.00 2009-06-16 08:02:47.000 167 30850.91 72.74 43550.14 88888.00 2009-06-16 08:02:48.000 167 30850.89 72.76 43550.18 88888.00 2009-06-16 08:02:49.000 167 30850.91 72.83 43550.24 88888.00 2009-06-16 08:02:50.000 167 30850.89 72.84 43550.20 53364.75 2009-06-16 08:02:51.000 167 30850.92 72.86 43550.24 88888.00 2009-06-16 08:02:52.000 167 30850.94 72.87 43550.20 88888.00 2009-06-16 08:02:53.000 167 30850.95 72.87 43550.19 88888.00 2009-06-16 08:02:54.000 167 30850.99 72.85 43550.18 88888.00 2009-06-16 08:02:55.000 167 30850.90 72.92 43550.34 53364.82 2009-06-16 08:02:56.000 167 30850.79 72.90 43550.50 88888.00 2009-06-16 08:02:57.000 167 30850.92 72.86 43550.36 88888.00 2009-06-16 08:02:58.000 167 30851.22 72.82 43549.95 88888.00 2009-06-16 08:02:59.000 167 30851.22 72.81 43549.94 88888.00 2009-06-16 08:03:00.000 167 30851.02 72.85 43550.19 53364.80 2009-06-16 08:03:01.000 167 30850.82 72.88 43550.53 88888.00 2009-06-16 08:03:02.000 167 30850.83 72.88 43550.47 88888.00 2009-06-16 08:03:03.000 167 30851.12 72.87 43550.15 88888.00 2009-06-16 08:03:04.000 167 30851.28 72.87 43549.99 88888.00 2009-06-16 08:03:05.000 167 30851.24 72.89 43550.03 53364.97 2009-06-16 08:03:06.000 167 30850.96 72.94 43550.39 88888.00 2009-06-16 08:03:07.000 167 30850.85 72.98 43550.55 88888.00 2009-06-16 08:03:08.000 167 30850.95 72.96 43550.42 88888.00 2009-06-16 08:03:09.000 167 30851.24 72.90 43549.98 88888.00 2009-06-16 08:03:10.000 167 30851.26 72.88 43549.91 53365.00 2009-06-16 08:03:11.000 167 30851.16 72.92 43550.03 88888.00 2009-06-16 08:03:12.000 167 30851.09 72.95 43550.16 88888.00 2009-06-16 08:03:13.000 167 30851.10 72.98 43550.20 88888.00 2009-06-16 08:03:14.000 167 30851.09 72.98 43550.20 88888.00 2009-06-16 08:03:15.000 167 30851.08 72.96 43550.24 53364.91 2009-06-16 08:03:16.000 167 30851.06 72.97 43550.22 88888.00 2009-06-16 08:03:17.000 167 30851.05 72.94 43550.24 88888.00 2009-06-16 08:03:18.000 167 30851.10 72.94 43550.26 88888.00 2009-06-16 08:03:19.000 167 30851.10 72.93 43550.22 88888.00 2009-06-16 08:03:20.000 167 30851.11 72.95 43550.20 53364.92 2009-06-16 08:03:21.000 167 30851.13 72.95 43550.25 88888.00 2009-06-16 08:03:22.000 167 30851.14 72.92 43550.29 88888.00 2009-06-16 08:03:23.000 167 30851.13 72.92 43550.28 88888.00 2009-06-16 08:03:24.000 167 30851.11 72.94 43550.25 88888.00 2009-06-16 08:03:25.000 167 30851.12 72.91 43550.24 53364.92 2009-06-16 08:03:26.000 167 30851.14 72.88 43550.19 88888.00 2009-06-16 08:03:27.000 167 30851.11 72.88 43550.16 88888.00 2009-06-16 08:03:28.000 167 30851.11 72.90 43550.18 88888.00 2009-06-16 08:03:29.000 167 30851.13 72.90 43550.18 88888.00 2009-06-16 08:03:30.000 167 30851.14 72.89 43550.19 53364.89 2009-06-16 08:03:31.000 167 30851.13 72.93 43550.15 88888.00 2009-06-16 08:03:32.000 167 30851.11 72.89 43550.11 88888.00 2009-06-16 08:03:33.000 167 30851.11 72.89 43550.13 88888.00 2009-06-16 08:03:34.000 167 30851.10 72.91 43550.12 88888.00 2009-06-16 08:03:35.000 167 30851.12 72.89 43550.13 53364.93 2009-06-16 08:03:36.000 167 30851.08 72.90 43550.14 88888.00 2009-06-16 08:03:37.000 167 30851.11 72.94 43550.12 88888.00 2009-06-16 08:03:38.000 167 30851.12 73.00 43550.20 88888.00 2009-06-16 08:03:39.000 167 30851.13 72.99 43550.23 88888.00 2009-06-16 08:03:40.000 167 30851.10 72.97 43550.22 53364.91 2009-06-16 08:03:41.000 167 30851.09 72.95 43550.17 88888.00 2009-06-16 08:03:42.000 167 30851.12 72.93 43550.18 88888.00 2009-06-16 08:03:43.000 167 30851.12 72.91 43550.20 88888.00 2009-06-16 08:03:44.000 167 30851.10 72.91 43550.15 88888.00 2009-06-16 08:03:45.000 167 30851.09 72.92 43550.15 53364.95 2009-06-16 08:03:46.000 167 30851.08 72.94 43550.19 88888.00 2009-06-16 08:03:47.000 167 30851.09 72.92 43550.17 88888.00 2009-06-16 08:03:48.000 167 30851.10 72.92 43550.14 88888.00 2009-06-16 08:03:49.000 167 30851.12 72.95 43550.21 88888.00 2009-06-16 08:03:50.000 167 30851.16 72.98 43550.19 53364.96 2009-06-16 08:03:51.000 167 30851.18 72.98 43550.18 88888.00 2009-06-16 08:03:52.000 167 30851.20 72.99 43550.15 88888.00 2009-06-16 08:03:53.000 167 30851.19 73.01 43550.17 88888.00 2009-06-16 08:03:54.000 167 30851.19 73.03 43550.25 88888.00 2009-06-16 08:03:55.000 167 30851.05 73.05 43550.51 53365.03 2009-06-16 08:03:56.000 167 30851.01 73.03 43550.51 88888.00 2009-06-16 08:03:57.000 167 30851.30 73.03 43550.16 88888.00 2009-06-16 08:03:58.000 167 30851.47 73.02 43549.97 88888.00 2009-06-16 08:03:59.000 167 30851.42 73.02 43550.03 88888.00 2009-06-16 08:04:00.000 167 30851.12 73.06 43550.38 53364.97 2009-06-16 08:04:01.000 167 30851.07 73.06 43550.45 88888.00 2009-06-16 08:04:02.000 167 30851.25 73.09 43550.26 88888.00 2009-06-16 08:04:03.000 167 30851.51 73.03 43549.96 88888.00 2009-06-16 08:04:04.000 167 30851.48 73.03 43549.91 88888.00 2009-06-16 08:04:05.000 167 30851.28 73.04 43550.14 53364.97 2009-06-16 08:04:06.000 167 30851.02 73.06 43550.51 88888.00 2009-06-16 08:04:07.000 167 30851.06 73.07 43550.52 88888.00 2009-06-16 08:04:08.000 167 30851.32 73.08 43550.23 88888.00 2009-06-16 08:04:09.000 167 30851.50 73.03 43550.04 88888.00 2009-06-16 08:04:10.000 167 30851.48 73.00 43550.03 53365.20 2009-06-16 08:04:11.000 167 30851.33 73.03 43550.17 88888.00 2009-06-16 08:04:12.000 167 30851.28 73.06 43550.24 88888.00 2009-06-16 08:04:13.000 167 30851.27 73.04 43550.19 88888.00 2009-06-16 08:04:14.000 167 30851.30 73.05 43550.21 88888.00 2009-06-16 08:04:15.000 167 30851.29 73.04 43550.27 53365.12 2009-06-16 08:04:16.000 167 30851.29 73.05 43550.24 88888.00 2009-06-16 08:04:17.000 167 30851.31 73.07 43550.23 88888.00 2009-06-16 08:04:18.000 167 30851.31 73.13 43550.30 88888.00 2009-06-16 08:04:19.000 167 30851.29 73.09 43550.28 88888.00 2009-06-16 08:04:20.000 167 30851.34 73.09 43550.26 53365.13 2009-06-16 08:04:21.000 167 30851.33 73.07 43550.29 88888.00 2009-06-16 08:04:22.000 167 30851.30 73.05 43550.24 88888.00 2009-06-16 08:04:23.000 167 30851.34 73.03 43550.23 88888.00 2009-06-16 08:04:24.000 167 30851.35 73.05 43550.32 88888.00 2009-06-16 08:04:25.000 167 30851.32 73.04 43550.29 53365.17 2009-06-16 08:04:26.000 167 30851.29 73.02 43550.27 88888.00 2009-06-16 08:04:27.000 167 30851.32 73.00 43550.28 88888.00 2009-06-16 08:04:28.000 167 30851.33 72.99 43550.28 88888.00 2009-06-16 08:04:29.000 167 30851.31 73.00 43550.26 88888.00 2009-06-16 08:04:30.000 167 30851.34 72.99 43550.26 53365.17 2009-06-16 08:04:31.000 167 30851.41 72.98 43550.26 88888.00 2009-06-16 08:04:32.000 167 30851.44 72.98 43550.24 88888.00 2009-06-16 08:04:33.000 167 30851.42 73.00 43550.25 88888.00 2009-06-16 08:04:34.000 167 30851.39 73.03 43550.22 88888.00 2009-06-16 08:04:35.000 167 30851.38 73.01 43550.20 53365.15 2009-06-16 08:04:36.000 167 30851.36 72.98 43550.19 88888.00 2009-06-16 08:04:37.000 167 30851.35 73.00 43550.18 88888.00 2009-06-16 08:04:38.000 167 30851.36 73.03 43550.17 88888.00 2009-06-16 08:04:39.000 167 30851.36 73.03 43550.21 88888.00 2009-06-16 08:04:40.000 167 30851.37 73.01 43550.24 53365.16 2009-06-16 08:04:41.000 167 30851.35 72.97 43550.23 88888.00 2009-06-16 08:04:42.000 167 30851.35 72.95 43550.22 88888.00 2009-06-16 08:04:43.000 167 30851.36 72.95 43550.26 88888.00 2009-06-16 08:04:44.000 167 30851.34 72.94 43550.28 88888.00 2009-06-16 08:04:45.000 167 30851.32 72.95 43550.26 53365.13 2009-06-16 08:04:46.000 167 30851.28 72.90 43550.23 88888.00 2009-06-16 08:04:47.000 167 30851.30 72.89 43550.24 88888.00 2009-06-16 08:04:48.000 167 30851.35 72.93 43550.25 88888.00 2009-06-16 08:04:49.000 167 30851.33 72.92 43550.25 88888.00 2009-06-16 08:04:50.000 167 30851.31 72.91 43550.23 53365.12 2009-06-16 08:04:51.000 167 30851.35 72.94 43550.24 88888.00 2009-06-16 08:04:52.000 167 30851.33 72.93 43550.26 88888.00 2009-06-16 08:04:53.000 167 30851.34 72.93 43550.32 88888.00 2009-06-16 08:04:54.000 167 30851.16 72.96 43550.47 88888.00 2009-06-16 08:04:55.000 167 30851.11 73.00 43550.51 53365.11 2009-06-16 08:04:56.000 167 30851.06 72.91 43550.54 88888.00 2009-06-16 08:04:57.000 167 30851.10 72.95 43550.47 88888.00 2009-06-16 08:04:58.000 167 30851.17 72.97 43550.38 88888.00 2009-06-16 08:04:59.000 167 30851.32 72.95 43550.19 88888.00 2009-06-16 08:05:00.000 167 30851.34 72.93 43550.17 53365.21 2009-06-16 08:05:01.000 167 30851.31 72.96 43550.18 88888.00 2009-06-16 08:05:02.000 167 30851.29 72.95 43550.19 88888.00 2009-06-16 08:05:03.000 167 30851.30 73.01 43550.21 88888.00 2009-06-16 08:05:04.000 167 30851.32 72.98 43550.26 88888.00 2009-06-16 08:05:05.000 167 30851.29 72.94 43550.19 53365.11 2009-06-16 08:05:06.000 167 30851.27 72.92 43550.15 88888.00 2009-06-16 08:05:07.000 167 30851.27 72.92 43550.17 88888.00 2009-06-16 08:05:08.000 167 30851.29 72.92 43550.20 88888.00 2009-06-16 08:05:09.000 167 30851.26 72.95 43550.20 88888.00 2009-06-16 08:05:10.000 167 30851.27 73.00 43550.21 53365.09 2009-06-16 08:05:11.000 167 30851.25 72.97 43550.19 88888.00 2009-06-16 08:05:12.000 167 30851.29 72.99 43550.18 88888.00 2009-06-16 08:05:13.000 167 30851.30 72.99 43550.13 88888.00 2009-06-16 08:05:14.000 167 30851.32 73.00 43550.05 88888.00 2009-06-16 08:05:15.000 167 30851.30 73.00 43550.09 53365.08 2009-06-16 08:05:16.000 167 30851.30 72.98 43550.10 88888.00 2009-06-16 08:05:17.000 167 30851.29 72.94 43550.10 88888.00 2009-06-16 08:05:18.000 167 30851.29 72.96 43550.15 88888.00 2009-06-16 08:05:19.000 167 30851.27 72.98 43550.16 88888.00 2009-06-16 08:05:20.000 167 30851.26 73.02 43550.17 53365.08 2009-06-16 08:05:21.000 167 30851.25 73.01 43550.17 88888.00 2009-06-16 08:05:22.000 167 30851.27 73.03 43550.18 88888.00 2009-06-16 08:05:23.000 167 30851.27 72.98 43550.19 88888.00 2009-06-16 08:05:24.000 167 30851.29 72.98 43550.22 88888.00 2009-06-16 08:05:25.000 167 30851.26 72.99 43550.22 53365.10 2009-06-16 08:05:26.000 167 30851.26 72.92 43550.19 88888.00 2009-06-16 08:05:27.000 167 30851.27 72.93 43550.19 88888.00 2009-06-16 08:05:28.000 167 30851.27 72.97 43550.18 88888.00 2009-06-16 08:05:29.000 167 30851.29 72.98 43550.16 88888.00 2009-06-16 08:05:30.000 167 30851.31 72.98 43550.21 53365.07 2009-06-16 08:05:31.000 167 30851.32 73.00 43550.21 88888.00 2009-06-16 08:05:32.000 167 30851.32 73.02 43550.23 88888.00 2009-06-16 08:05:33.000 167 30851.32 73.06 43550.17 88888.00 2009-06-16 08:05:34.000 167 30851.30 73.05 43550.17 88888.00 2009-06-16 08:05:35.000 167 30851.29 73.00 43550.15 53365.07 2009-06-16 08:05:36.000 167 30851.28 73.06 43550.17 88888.00 2009-06-16 08:05:37.000 167 30851.25 73.05 43550.19 88888.00 2009-06-16 08:05:38.000 167 30851.28 73.00 43550.21 88888.00 2009-06-16 08:05:39.000 167 30851.28 73.01 43550.21 88888.00 2009-06-16 08:05:40.000 167 30851.27 73.00 43550.19 53365.08 2009-06-16 08:05:41.000 167 30851.28 73.01 43550.16 88888.00 2009-06-16 08:05:42.000 167 30851.30 72.97 43550.16 88888.00 2009-06-16 08:05:43.000 167 30851.33 72.99 43550.15 88888.00 2009-06-16 08:05:44.000 167 30851.32 72.98 43550.19 88888.00 2009-06-16 08:05:45.000 167 30851.32 72.96 43550.25 53365.05 2009-06-16 08:05:46.000 167 30851.32 72.98 43550.26 88888.00 2009-06-16 08:05:47.000 167 30851.33 73.01 43550.25 88888.00 2009-06-16 08:05:48.000 167 30851.31 73.01 43550.21 88888.00 2009-06-16 08:05:49.000 167 30851.28 72.99 43550.16 88888.00 2009-06-16 08:05:50.000 167 30851.31 72.98 43550.18 53365.08 2009-06-16 08:05:51.000 167 30851.31 73.02 43550.20 88888.00 2009-06-16 08:05:52.000 167 30851.34 73.04 43550.24 88888.00 2009-06-16 08:05:53.000 167 30851.36 73.06 43550.27 88888.00 2009-06-16 08:05:54.000 167 30851.29 73.13 43550.39 88888.00 2009-06-16 08:05:55.000 167 30851.25 73.15 43550.45 53365.09 2009-06-16 08:05:56.000 167 30851.21 73.10 43550.41 88888.00 2009-06-16 08:05:57.000 167 30851.21 73.10 43550.38 88888.00 2009-06-16 08:05:58.000 167 30851.24 73.07 43550.34 88888.00 2009-06-16 08:05:59.000 167 30851.23 72.96 43550.23 88888.00 2009-06-16 08:06:00.000 167 30851.25 73.01 43550.26 53365.18 2009-06-16 08:06:01.000 167 30851.22 73.11 43550.40 88888.00 2009-06-16 08:06:02.000 167 30851.20 73.17 43550.44 88888.00 2009-06-16 08:06:03.000 167 30851.20 73.14 43550.46 88888.00 2009-06-16 08:06:04.000 167 30851.21 73.14 43550.44 88888.00 2009-06-16 08:06:05.000 167 30851.25 73.10 43550.39 53365.18 2009-06-16 08:06:06.000 167 30851.27 73.05 43550.29 88888.00 2009-06-16 08:06:07.000 167 30851.26 73.01 43550.24 88888.00 2009-06-16 08:06:08.000 167 30851.31 73.05 43550.24 88888.00 2009-06-16 08:06:09.000 167 30851.32 73.02 43550.25 88888.00 2009-06-16 08:06:10.000 167 30851.27 72.97 43550.20 53365.05 2009-06-16 08:06:11.000 167 30851.26 73.00 43550.23 88888.00 2009-06-16 08:06:12.000 167 30851.23 72.97 43550.25 88888.00 2009-06-16 08:06:13.000 167 30851.22 72.98 43550.25 88888.00 2009-06-16 08:06:14.000 167 30851.24 73.01 43550.26 88888.00 2009-06-16 08:06:15.000 167 30851.26 72.97 43550.24 53365.07 2009-06-16 08:06:16.000 167 30851.24 72.96 43550.21 88888.00 2009-06-16 08:06:17.000 167 30851.24 72.97 43550.25 88888.00 2009-06-16 08:06:18.000 167 30851.27 72.99 43550.25 88888.00 2009-06-16 08:06:19.000 167 30851.28 73.00 43550.25 88888.00 2009-06-16 08:06:20.000 167 30851.24 72.96 43550.25 53365.02 2009-06-16 08:06:21.000 167 30851.24 72.95 43550.24 88888.00 2009-06-16 08:06:22.000 167 30851.20 72.97 43550.26 88888.00 2009-06-16 08:06:23.000 167 30851.20 73.02 43550.28 88888.00 2009-06-16 08:06:24.000 167 30851.18 73.00 43550.24 88888.00 2009-06-16 08:06:25.000 167 30851.20 72.97 43550.18 53365.01 2009-06-16 08:06:26.000 167 30851.20 73.00 43550.21 88888.00 2009-06-16 08:06:27.000 167 30851.18 73.01 43550.27 88888.00 2009-06-16 08:06:28.000 167 30851.19 72.98 43550.25 88888.00 2009-06-16 08:06:29.000 167 30851.20 72.96 43550.26 88888.00 2009-06-16 08:06:30.000 167 30851.19 72.99 43550.24 53365.02 2009-06-16 08:06:31.000 167 30851.17 72.99 43550.27 88888.00 2009-06-16 08:06:32.000 167 30851.11 72.95 43550.28 88888.00 2009-06-16 08:06:33.000 167 30851.12 72.96 43550.30 88888.00 2009-06-16 08:06:34.000 167 30851.12 72.98 43550.32 88888.00 2009-06-16 08:06:35.000 167 30851.10 72.97 43550.31 53365.02 2009-06-16 08:06:36.000 167 30851.13 72.97 43550.27 88888.00 2009-06-16 08:06:37.000 167 30851.17 73.00 43550.25 88888.00 2009-06-16 08:06:38.000 167 30851.14 72.96 43550.22 88888.00 2009-06-16 08:06:39.000 167 30851.17 72.95 43550.26 88888.00 2009-06-16 08:06:40.000 167 30851.16 72.95 43550.27 53365.02 2009-06-16 08:06:41.000 167 30851.16 72.96 43550.22 88888.00 2009-06-16 08:06:42.000 167 30851.15 72.95 43550.25 88888.00 2009-06-16 08:06:43.000 167 30851.14 72.95 43550.27 88888.00 2009-06-16 08:06:44.000 167 30851.13 72.93 43550.28 88888.00 2009-06-16 08:06:45.000 167 30851.09 72.94 43550.24 53364.99 2009-06-16 08:06:46.000 167 30851.08 72.89 43550.20 88888.00 2009-06-16 08:06:47.000 167 30851.12 72.92 43550.22 88888.00 2009-06-16 08:06:48.000 167 30851.10 72.93 43550.23 88888.00 2009-06-16 08:06:49.000 167 30851.11 72.94 43550.21 88888.00 2009-06-16 08:06:50.000 167 30851.10 72.99 43550.22 53364.98 2009-06-16 08:06:51.000 167 30851.08 72.94 43550.25 88888.00 2009-06-16 08:06:52.000 167 30851.08 72.93 43550.24 88888.00 2009-06-16 08:06:53.000 167 30851.11 72.94 43550.25 88888.00 2009-06-16 08:06:54.000 167 30851.10 72.90 43550.25 88888.00 2009-06-16 08:06:55.000 167 30851.06 72.95 43550.38 53364.99 2009-06-16 08:06:56.000 167 30851.05 73.01 43550.42 88888.00 2009-06-16 08:06:57.000 167 30851.08 72.92 43550.28 88888.00 2009-06-16 08:06:58.000 167 30851.18 72.76 43550.04 88888.00 2009-06-16 08:06:59.000 167 30851.17 72.73 43550.10 88888.00 2009-06-16 08:07:00.000 167 30851.13 72.84 43550.25 53364.87 2009-06-16 08:07:01.000 167 30851.07 72.95 43550.38 88888.00 2009-06-16 08:07:02.000 167 30851.12 73.00 43550.36 88888.00 2009-06-16 08:07:03.000 167 30851.21 72.87 43550.21 88888.00 2009-06-16 08:07:04.000 167 30851.24 72.78 43550.07 88888.00 2009-06-16 08:07:05.000 167 30851.26 72.82 43550.15 53365.02 2009-06-16 08:07:06.000 167 30851.19 72.97 43550.34 88888.00 2009-06-16 08:07:07.000 167 30851.12 73.05 43550.42 88888.00 2009-06-16 08:07:08.000 167 30851.11 72.97 43550.35 88888.00 2009-06-16 08:07:09.000 167 30851.19 72.75 43550.09 88888.00 2009-06-16 08:07:10.000 167 30851.22 72.74 43550.08 53365.03 2009-06-16 08:07:11.000 167 30851.16 72.79 43550.18 88888.00 2009-06-16 08:07:12.000 167 30851.13 72.86 43550.28 88888.00 2009-06-16 08:07:13.000 167 30851.09 72.87 43550.28 88888.00 2009-06-16 08:07:14.000 167 30851.09 72.89 43550.31 88888.00 2009-06-16 08:07:15.000 167 30851.11 72.90 43550.29 53364.94 2009-06-16 08:07:16.000 167 30851.11 72.89 43550.27 88888.00 2009-06-16 08:07:17.000 167 30851.14 72.86 43550.28 88888.00 2009-06-16 08:07:18.000 167 30851.17 72.87 43550.24 88888.00 2009-06-16 08:07:19.000 167 30851.13 72.87 43550.29 88888.00 2009-06-16 08:07:20.000 167 30851.16 72.90 43550.23 53364.92 2009-06-16 08:07:21.000 167 30851.13 72.86 43550.19 88888.00 2009-06-16 08:07:22.000 167 30851.13 72.80 43550.15 88888.00 2009-06-16 08:07:23.000 167 30851.08 72.82 43550.18 88888.00 2009-06-16 08:07:24.000 167 30851.09 72.85 43550.23 88888.00 2009-06-16 08:07:25.000 167 30851.12 72.81 43550.19 53364.92 2009-06-16 08:07:26.000 167 30851.11 72.84 43550.22 88888.00 2009-06-16 08:07:27.000 167 30851.06 72.83 43550.23 88888.00 2009-06-16 08:07:28.000 167 30851.10 72.81 43550.22 88888.00 2009-06-16 08:07:29.000 167 30851.10 72.80 43550.18 88888.00 2009-06-16 08:07:30.000 167 30851.05 72.74 43550.14 53364.94 2009-06-16 08:07:31.000 167 30851.12 72.74 43550.10 88888.00 2009-06-16 08:07:32.000 167 30851.10 72.75 43550.07 88888.00 2009-06-16 08:07:33.000 167 30851.08 72.75 43550.10 88888.00 2009-06-16 08:07:34.000 167 30851.11 72.78 43550.14 88888.00 2009-06-16 08:07:35.000 167 30851.13 72.79 43550.20 53364.92 2009-06-16 08:07:36.000 167 30851.16 72.81 43550.20 88888.00 2009-06-16 08:07:37.000 167 30851.13 72.78 43550.20 88888.00 2009-06-16 08:07:38.000 167 30851.12 72.80 43550.19 88888.00 2009-06-16 08:07:39.000 167 30851.17 72.82 43550.22 88888.00 2009-06-16 08:07:40.000 167 30851.16 72.81 43550.21 53364.91 2009-06-16 08:07:41.000 167 30851.14 72.79 43550.18 88888.00 2009-06-16 08:07:42.000 167 30851.13 72.80 43550.18 88888.00 2009-06-16 08:07:43.000 167 30851.15 72.83 43550.21 88888.00 2009-06-16 08:07:44.000 167 30851.20 72.83 43550.16 88888.00 2009-06-16 08:07:45.000 167 30851.24 72.78 43550.07 53364.95 2009-06-16 08:07:46.000 167 30851.16 72.77 43550.12 88888.00 2009-06-16 08:07:47.000 167 30851.10 72.79 43550.13 88888.00 2009-06-16 08:07:48.000 167 30851.15 72.78 43550.19 88888.00 2009-06-16 08:07:49.000 167 30851.15 72.78 43550.18 88888.00 2009-06-16 08:07:50.000 167 30851.15 72.80 43550.18 53364.92 2009-06-16 08:07:51.000 167 30851.15 72.80 43550.19 88888.00 2009-06-16 08:07:52.000 167 30851.18 72.79 43550.15 88888.00 2009-06-16 08:07:53.000 167 30851.15 72.78 43550.21 88888.00 2009-06-16 08:07:54.000 167 30851.12 72.86 43550.24 88888.00 2009-06-16 08:07:55.000 167 30851.08 72.96 43550.37 53364.97 2009-06-16 08:07:56.000 167 30851.11 72.94 43550.33 88888.00 2009-06-16 08:07:57.000 167 30851.22 72.79 43550.11 88888.00 2009-06-16 08:07:58.000 167 30851.26 72.72 43550.00 88888.00 2009-06-16 08:07:59.000 167 30851.24 72.75 43550.09 88888.00 2009-06-16 08:08:00.000 167 30851.17 72.92 43550.32 53364.87 2009-06-16 08:08:01.000 167 30851.13 72.92 43550.37 88888.00 2009-06-16 08:08:02.000 167 30851.14 72.85 43550.28 88888.00 2009-06-16 08:08:03.000 167 30851.22 72.70 43550.06 88888.00 2009-06-16 08:08:04.000 167 30851.20 72.65 43550.05 88888.00 2009-06-16 08:08:05.000 167 30851.13 72.79 43550.21 53364.94 2009-06-16 08:08:06.000 167 30851.07 72.89 43550.39 88888.00 2009-06-16 08:08:07.000 167 30851.08 72.85 43550.38 88888.00 2009-06-16 08:08:08.000 167 30851.17 72.76 43550.20 88888.00 2009-06-16 08:08:09.000 167 30851.21 72.67 43550.07 88888.00 2009-06-16 08:08:10.000 167 30851.19 72.68 43550.13 53365.08 2009-06-16 08:08:11.000 167 30851.15 72.77 43550.21 88888.00 2009-06-16 08:08:12.000 167 30851.14 72.83 43550.23 88888.00 2009-06-16 08:08:13.000 167 30851.16 72.82 43550.24 88888.00 2009-06-16 08:08:14.000 167 30851.17 72.80 43550.25 88888.00 2009-06-16 08:08:15.000 167 30851.15 72.81 43550.22 53365.00 2009-06-16 08:08:16.000 167 30851.13 72.82 43550.20 88888.00 2009-06-16 08:08:17.000 167 30851.11 72.81 43550.19 88888.00 2009-06-16 08:08:18.000 167 30851.11 72.80 43550.22 88888.00 2009-06-16 08:08:19.000 167 30851.16 72.82 43550.21 88888.00 2009-06-16 08:08:20.000 167 30851.21 72.87 43550.17 53365.01 2009-06-16 08:08:21.000 167 30851.21 72.84 43550.19 88888.00 2009-06-16 08:08:22.000 167 30851.21 72.83 43550.24 88888.00 2009-06-16 08:08:23.000 167 30851.19 72.82 43550.21 88888.00 2009-06-16 08:08:24.000 167 30851.17 72.83 43550.23 88888.00 2009-06-16 08:08:25.000 167 30851.19 72.83 43550.26 53365.02 2009-06-16 08:08:26.000 167 30851.23 72.83 43550.24 88888.00 2009-06-16 08:08:27.000 167 30851.23 72.86 43550.27 88888.00 2009-06-16 08:08:28.000 167 30851.24 72.85 43550.31 88888.00 2009-06-16 08:08:29.000 167 30851.22 72.89 43550.28 88888.00 2009-06-16 08:08:30.000 167 30851.23 72.89 43550.26 53365.04 2009-06-16 08:08:31.000 167 30851.24 72.90 43550.29 88888.00 2009-06-16 08:08:32.000 167 30851.19 72.88 43550.29 88888.00 2009-06-16 08:08:33.000 167 30851.18 72.84 43550.26 88888.00 2009-06-16 08:08:34.000 167 30851.18 72.81 43550.24 88888.00 2009-06-16 08:08:35.000 167 30851.22 72.80 43550.29 53365.03 2009-06-16 08:08:36.000 167 30851.22 72.81 43550.24 88888.00 2009-06-16 08:08:37.000 167 30851.21 72.80 43550.21 88888.00 2009-06-16 08:08:38.000 167 30851.22 72.82 43550.23 88888.00 2009-06-16 08:08:39.000 167 30851.21 72.83 43550.25 88888.00 2009-06-16 08:08:40.000 167 30851.22 72.83 43550.22 53365.03 2009-06-16 08:08:41.000 167 30851.25 72.84 43550.21 88888.00 2009-06-16 08:08:42.000 167 30851.23 72.86 43550.25 88888.00 2009-06-16 08:08:43.000 167 30851.21 72.85 43550.27 88888.00 2009-06-16 08:08:44.000 167 30851.17 72.79 43550.29 88888.00 2009-06-16 08:08:45.000 167 30851.20 72.80 43550.26 53365.03 2009-06-16 08:08:46.000 167 30851.21 72.77 43550.22 88888.00 2009-06-16 08:08:47.000 167 30851.16 72.77 43550.20 88888.00 2009-06-16 08:08:48.000 167 30851.12 72.76 43550.21 88888.00 2009-06-16 08:08:49.000 167 30851.11 72.80 43550.19 88888.00 2009-06-16 08:08:50.000 167 30851.15 72.78 43550.16 53364.96 2009-06-16 08:08:51.000 167 30851.15 72.78 43550.16 88888.00 2009-06-16 08:08:52.000 167 30851.15 72.81 43550.15 88888.00 2009-06-16 08:08:53.000 167 30851.16 72.81 43550.18 88888.00 2009-06-16 08:08:54.000 167 30851.14 72.88 43550.32 88888.00 2009-06-16 08:08:55.000 167 30851.09 72.91 43550.39 53364.95 2009-06-16 08:08:56.000 167 30851.09 72.92 43550.37 88888.00 2009-06-16 08:08:57.000 167 30851.10 72.91 43550.36 88888.00 2009-06-16 08:08:58.000 167 30851.14 72.85 43550.30 88888.00 2009-06-16 08:08:59.000 167 30851.18 72.74 43550.19 88888.00 2009-06-16 08:09:00.000 167 30851.12 72.79 43550.16 53365.06 2009-06-16 08:09:01.000 167 30851.11 72.77 43550.24 88888.00 2009-06-16 08:09:02.000 167 30851.10 72.76 43550.25 88888.00 2009-06-16 08:09:03.000 167 30851.11 72.83 43550.20 88888.00 2009-06-16 08:09:04.000 167 30851.15 72.84 43550.24 88888.00 2009-06-16 08:09:05.000 167 30851.17 72.82 43550.19 53364.95 2009-06-16 08:09:06.000 167 30851.13 72.82 43550.18 88888.00 2009-06-16 08:09:07.000 167 30851.13 72.86 43550.22 88888.00 2009-06-16 08:09:08.000 167 30851.14 72.87 43550.19 88888.00 2009-06-16 08:09:09.000 167 30851.10 72.86 43550.23 88888.00 2009-06-16 08:09:10.000 167 30851.10 72.81 43550.20 53364.91 2009-06-16 08:09:11.000 167 30851.14 72.80 43550.16 88888.00 2009-06-16 08:09:12.000 167 30851.14 72.81 43550.17 88888.00 2009-06-16 08:09:13.000 167 30851.11 72.83 43550.23 88888.00 2009-06-16 08:09:14.000 167 30851.13 72.82 43550.19 88888.00 2009-06-16 08:09:15.000 167 30851.11 72.82 43550.21 53364.93 2009-06-16 08:09:16.000 167 30851.08 72.87 43550.22 88888.00 2009-06-16 08:09:17.000 167 30851.10 72.89 43550.21 88888.00 2009-06-16 08:09:18.000 167 30851.14 72.85 43550.22 88888.00 2009-06-16 08:09:19.000 167 30851.17 72.86 43550.22 88888.00 2009-06-16 08:09:20.000 167 30851.15 72.86 43550.16 53364.95 2009-06-16 08:09:21.000 167 30851.10 72.84 43550.14 88888.00 2009-06-16 08:09:22.000 167 30851.12 72.84 43550.13 88888.00 2009-06-16 08:09:23.000 167 30851.13 72.83 43550.15 88888.00 2009-06-16 08:09:24.000 167 30851.12 72.81 43550.18 88888.00 2009-06-16 08:09:25.000 167 30851.16 72.86 43550.21 53364.97 2009-06-16 08:09:26.000 167 30851.16 72.91 43550.23 88888.00 2009-06-16 08:09:27.000 167 30851.15 72.90 43550.26 88888.00 2009-06-16 08:09:28.000 167 30851.15 72.87 43550.26 88888.00 2009-06-16 08:09:29.000 167 30851.11 72.84 43550.31 88888.00 2009-06-16 08:09:30.000 167 30851.14 72.82 43550.32 53364.94 2009-06-16 08:09:31.000 167 30851.18 72.87 43550.26 88888.00 2009-06-16 08:09:32.000 167 30851.19 72.91 43550.27 88888.00 2009-06-16 08:09:33.000 167 30851.19 72.91 43550.24 88888.00 2009-06-16 08:09:34.000 167 30851.21 72.93 43550.11 88888.00 2009-06-16 08:09:35.000 167 30851.20 72.88 43550.14 53364.98 2009-06-16 08:09:36.000 167 30851.19 72.91 43550.18 88888.00 2009-06-16 08:09:37.000 167 30851.17 72.92 43550.22 88888.00 2009-06-16 08:09:38.000 167 30851.18 72.91 43550.25 88888.00 2009-06-16 08:09:39.000 167 30851.20 72.87 43550.28 88888.00 2009-06-16 08:09:40.000 167 30851.22 72.89 43550.25 53364.98 2009-06-16 08:09:41.000 167 30851.25 72.93 43550.32 88888.00 2009-06-16 08:09:42.000 167 30851.22 72.93 43550.33 88888.00 2009-06-16 08:09:43.000 167 30851.24 72.94 43550.30 88888.00 2009-06-16 08:09:44.000 167 30851.25 72.95 43550.26 88888.00 2009-06-16 08:09:45.000 167 30851.19 72.87 43550.26 53364.98 2009-06-16 08:09:46.000 167 30851.18 72.88 43550.26 88888.00 2009-06-16 08:09:47.000 167 30851.20 72.94 43550.27 88888.00 2009-06-16 08:09:48.000 167 30851.21 72.96 43550.25 88888.00 2009-06-16 08:09:49.000 167 30851.20 72.95 43550.21 88888.00 2009-06-16 08:09:50.000 167 30851.18 72.94 43550.24 53364.93 2009-06-16 08:09:51.000 167 30851.19 72.93 43550.25 88888.00 2009-06-16 08:09:52.000 167 30851.23 72.95 43550.24 88888.00 2009-06-16 08:09:53.000 167 30851.23 72.96 43550.28 88888.00 2009-06-16 08:09:54.000 167 30851.19 72.94 43550.28 88888.00 2009-06-16 08:09:55.000 167 30851.17 72.95 43550.26 53364.94 2009-06-16 08:09:56.000 167 30851.18 72.94 43550.21 88888.00 2009-06-16 08:09:57.000 167 30851.17 72.89 43550.16 88888.00 2009-06-16 08:09:58.000 167 30851.17 72.89 43550.17 88888.00 2009-06-16 08:09:59.000 167 30851.19 72.90 43550.16 88888.00 2009-06-16 08:10:00.000 167 30851.17 72.89 43550.17 53364.92 2009-06-16 08:10:01.000 167 30851.15 72.88 43550.14 88888.00 2009-06-16 08:10:02.000 167 30851.15 72.93 43550.15 88888.00 2009-06-16 08:10:03.000 167 30851.17 72.91 43550.17 88888.00 2009-06-16 08:10:04.000 167 30851.17 72.88 43550.19 88888.00 2009-06-16 08:10:05.000 167 30851.21 72.92 43550.19 53364.93 2009-06-16 08:10:06.000 167 30851.19 73.00 43550.19 88888.00 2009-06-16 08:10:07.000 167 30851.17 73.03 43550.26 88888.00 2009-06-16 08:10:08.000 167 30851.13 72.96 43550.25 88888.00 2009-06-16 08:10:09.000 167 30851.12 72.89 43550.20 88888.00 2009-06-16 08:10:10.000 167 30851.13 72.87 43550.21 53364.91 2009-06-16 08:10:11.000 167 30851.11 72.87 43550.18 88888.00 2009-06-16 08:10:12.000 167 30851.11 72.89 43550.19 88888.00 2009-06-16 08:10:13.000 167 30851.16 72.93 43550.20 88888.00 2009-06-16 08:10:14.000 167 30851.17 72.94 43550.22 88888.00 2009-06-16 08:10:15.000 167 30851.17 72.95 43550.18 53364.93 2009-06-16 08:10:16.000 167 30851.17 72.97 43550.16 88888.00 2009-06-16 08:10:17.000 167 30851.14 72.93 43550.19 88888.00 2009-06-16 08:10:18.000 167 30851.15 72.93 43550.22 88888.00 2009-06-16 08:10:19.000 167 30851.17 72.94 43550.19 88888.00 2009-06-16 08:10:20.000 167 30851.19 72.94 43550.21 53364.91 2009-06-16 08:10:21.000 167 30851.18 72.94 43550.21 88888.00 2009-06-16 08:10:22.000 167 30851.16 72.92 43550.28 88888.00 2009-06-16 08:10:23.000 167 30851.13 72.95 43550.26 88888.00 2009-06-16 08:10:24.000 167 30851.15 72.90 43550.24 88888.00 2009-06-16 08:10:25.000 167 30851.14 72.89 43550.26 53364.94 2009-06-16 08:10:26.000 167 30851.16 72.91 43550.25 88888.00 2009-06-16 08:10:27.000 167 30851.19 72.94 43550.25 88888.00 2009-06-16 08:10:28.000 167 30851.18 72.95 43550.21 88888.00 2009-06-16 08:10:29.000 167 30851.16 72.94 43550.18 88888.00 2009-06-16 08:10:30.000 167 30851.16 72.92 43550.15 53364.91 2009-06-16 08:10:31.000 167 30851.18 72.93 43550.17 88888.00 2009-06-16 08:10:32.000 167 30851.18 72.92 43550.21 88888.00 2009-06-16 08:10:33.000 167 30851.16 72.92 43550.23 88888.00 2009-06-16 08:10:34.000 167 30851.12 72.90 43550.21 88888.00 2009-06-16 08:10:35.000 167 30851.11 72.89 43550.24 53364.92 2009-06-16 08:10:36.000 167 30851.12 72.94 43550.21 88888.00 2009-06-16 08:10:37.000 167 30851.15 72.95 43550.23 88888.00 2009-06-16 08:10:38.000 167 30851.16 72.97 43550.19 88888.00 2009-06-16 08:10:39.000 167 30851.14 72.95 43550.23 88888.00 2009-06-16 08:10:40.000 167 30851.12 72.94 43550.23 53364.88 2009-06-16 08:10:41.000 167 30851.13 72.91 43550.17 88888.00 2009-06-16 08:10:42.000 167 30851.13 72.90 43550.19 88888.00 2009-06-16 08:10:43.000 167 30851.14 72.89 43550.23 88888.00 2009-06-16 08:10:44.000 167 30851.13 72.90 43550.26 88888.00 2009-06-16 08:10:45.000 167 30851.09 72.91 43550.31 53364.89 2009-06-16 08:10:46.000 167 30851.10 72.92 43550.29 88888.00 2009-06-16 08:10:47.000 167 30851.10 72.90 43550.25 88888.00 2009-06-16 08:10:48.000 167 30851.10 72.90 43550.24 88888.00 2009-06-16 08:10:49.000 167 30851.07 72.88 43550.25 88888.00 2009-06-16 08:10:50.000 167 30851.10 72.86 43550.23 53364.86 2009-06-16 08:10:51.000 167 30851.11 72.89 43550.24 88888.00 2009-06-16 08:10:52.000 167 30851.12 72.86 43550.23 88888.00 2009-06-16 08:10:53.000 167 30851.11 72.86 43550.17 88888.00 2009-06-16 08:10:54.000 167 30851.11 72.87 43550.19 88888.00 2009-06-16 08:10:55.000 167 30851.09 72.87 43550.19 53364.88 2009-06-16 08:10:56.000 167 30851.12 72.87 43550.21 88888.00 2009-06-16 08:10:57.000 167 30851.14 72.89 43550.20 88888.00 2009-06-16 08:10:58.000 167 30851.12 72.91 43550.22 88888.00 2009-06-16 08:10:59.000 167 30851.12 72.90 43550.14 88888.00 2009-06-16 08:11:00.000 167 30851.14 72.91 43550.12 53364.88 2009-06-16 08:11:01.000 167 30851.15 72.93 43550.17 88888.00 2009-06-16 08:11:02.000 167 30851.12 72.95 43550.21 88888.00 2009-06-16 08:11:03.000 167 30851.10 72.93 43550.24 88888.00 2009-06-16 08:11:04.000 167 30851.10 72.92 43550.28 88888.00 2009-06-16 08:11:05.000 167 30851.07 72.95 43550.26 53364.91 2009-06-16 08:11:06.000 167 30851.09 72.92 43550.26 88888.00 2009-06-16 08:11:07.000 167 30851.09 72.94 43550.24 88888.00 2009-06-16 08:11:08.000 167 30851.11 72.95 43550.26 88888.00 2009-06-16 08:11:09.000 167 30851.14 72.94 43550.22 88888.00 2009-06-16 08:11:10.000 167 30851.17 72.96 43550.19 53364.89 2009-06-16 08:11:11.000 167 30851.18 73.00 43550.25 88888.00 2009-06-16 08:11:12.000 167 30851.17 73.02 43550.24 88888.00 2009-06-16 08:11:13.000 167 30851.16 73.00 43550.24 88888.00 2009-06-16 08:11:14.000 167 30851.16 72.98 43550.25 88888.00 2009-06-16 08:11:15.000 167 30851.17 72.95 43550.22 53364.92 2009-06-16 08:11:16.000 167 30851.14 72.97 43550.23 88888.00 2009-06-16 08:11:17.000 167 30851.15 72.99 43550.30 88888.00 2009-06-16 08:11:18.000 167 30851.15 72.97 43550.24 88888.00 2009-06-16 08:11:19.000 167 30851.17 72.95 43550.22 88888.00 2009-06-16 08:11:20.000 167 30851.17 72.92 43550.18 53364.93 2009-06-16 08:11:21.000 167 30851.15 72.91 43550.17 88888.00 2009-06-16 08:11:22.000 167 30851.12 72.93 43550.14 88888.00 2009-06-16 08:11:23.000 167 30851.11 72.91 43550.18 88888.00 2009-06-16 08:11:24.000 167 30851.11 72.89 43550.18 88888.00 2009-06-16 08:11:25.000 167 30851.06 72.88 43550.15 53364.87 2009-06-16 08:11:26.000 167 30851.05 72.92 43550.11 88888.00 2009-06-16 08:11:27.000 167 30851.06 72.90 43550.15 88888.00 2009-06-16 08:11:28.000 167 30851.07 72.93 43550.24 88888.00 2009-06-16 08:11:29.000 167 30851.10 72.92 43550.22 88888.00 2009-06-16 08:11:30.000 167 30851.09 72.86 43550.17 53364.83 2009-06-16 08:11:31.000 167 30851.06 72.83 43550.12 88888.00 2009-06-16 08:11:32.000 167 30851.06 72.88 43550.12 88888.00 2009-06-16 08:11:33.000 167 30851.07 72.83 43550.15 88888.00 2009-06-16 08:11:34.000 167 30851.07 72.84 43550.18 88888.00 2009-06-16 08:11:35.000 167 30851.05 72.85 43550.16 53364.85 2009-06-16 08:11:36.000 167 30851.07 72.81 43550.14 88888.00 2009-06-16 08:11:37.000 167 30851.07 72.81 43550.13 88888.00 2009-06-16 08:11:38.000 167 30851.04 72.84 43550.17 88888.00 2009-06-16 08:11:39.000 167 30850.97 72.82 43550.19 88888.00 2009-06-16 08:11:40.000 167 30850.93 72.84 43550.21 53364.76 2009-06-16 08:11:41.000 167 30851.00 72.91 43550.19 88888.00 2009-06-16 08:11:42.000 167 30851.02 72.91 43550.15 88888.00 2009-06-16 08:11:43.000 167 30850.98 72.91 43550.14 88888.00 2009-06-16 08:11:44.000 167 30850.97 72.93 43550.15 88888.00 2009-06-16 08:11:45.000 167 30850.93 72.90 43550.13 53364.75 2009-06-16 08:11:46.000 167 30850.94 72.92 43550.13 88888.00 2009-06-16 08:11:47.000 167 30850.93 72.90 43550.13 88888.00 2009-06-16 08:11:48.000 167 30850.94 72.93 43550.15 88888.00 2009-06-16 08:11:49.000 167 30850.94 72.87 43550.14 88888.00 2009-06-16 08:11:50.000 167 30850.93 72.93 43550.14 53364.73 2009-06-16 08:11:51.000 167 30850.90 72.94 43550.20 88888.00 2009-06-16 08:11:52.000 167 30850.91 72.93 43550.15 88888.00 2009-06-16 08:11:53.000 167 30850.92 72.93 43550.21 88888.00 2009-06-16 08:11:54.000 167 30850.96 72.94 43550.18 88888.00 2009-06-16 08:11:55.000 167 30850.95 72.98 43550.19 53364.72 2009-06-16 08:11:56.000 167 30850.95 72.92 43550.18 88888.00 2009-06-16 08:11:57.000 167 30850.91 72.94 43550.17 88888.00 2009-06-16 08:11:58.000 167 30850.91 72.94 43550.22 88888.00 2009-06-16 08:11:59.000 167 30850.95 72.93 43550.23 88888.00 2009-06-16 08:12:00.000 167 30850.93 72.90 43550.19 53364.72 2009-06-16 08:12:01.000 167 30850.92 72.90 43550.18 88888.00 2009-06-16 08:12:02.000 167 30850.91 72.94 43550.15 88888.00 2009-06-16 08:12:03.000 167 30850.90 72.92 43550.16 88888.00 2009-06-16 08:12:04.000 167 30850.92 72.93 43550.19 88888.00 2009-06-16 08:12:05.000 167 30850.89 72.90 43550.21 53364.74 2009-06-16 08:12:06.000 167 30850.86 72.89 43550.22 88888.00 2009-06-16 08:12:07.000 167 30850.88 72.91 43550.19 88888.00 2009-06-16 08:12:08.000 167 30850.88 72.91 43550.17 88888.00 2009-06-16 08:12:09.000 167 30850.87 72.94 43550.14 88888.00 2009-06-16 08:12:10.000 167 30850.86 72.94 43550.18 53364.72 2009-06-16 08:12:11.000 167 30850.89 72.95 43550.20 88888.00 2009-06-16 08:12:12.000 167 30850.90 72.91 43550.19 88888.00 2009-06-16 08:12:13.000 167 30850.89 72.89 43550.19 88888.00 2009-06-16 08:12:14.000 167 30850.88 72.86 43550.15 88888.00 2009-06-16 08:12:15.000 167 30850.86 72.90 43550.14 53364.67 2009-06-16 08:12:16.000 167 30850.86 72.90 43550.16 88888.00 2009-06-16 08:12:17.000 167 30850.88 72.94 43550.13 88888.00 2009-06-16 08:12:18.000 167 30850.94 73.01 43550.03 88888.00 2009-06-16 08:12:19.000 167 30850.89 72.97 43550.09 88888.00 2009-06-16 08:12:20.000 167 30850.85 72.97 43550.10 53364.70 2009-06-16 08:12:21.000 167 30850.86 72.94 43550.11 88888.00 2009-06-16 08:12:22.000 167 30850.87 72.90 43550.11 88888.00 2009-06-16 08:12:23.000 167 30850.83 72.91 43550.13 88888.00 2009-06-16 08:12:24.000 167 30850.82 72.93 43550.15 88888.00 2009-06-16 08:12:25.000 167 30850.86 72.98 43550.17 53364.69 2009-06-16 08:12:26.000 167 30850.86 73.00 43550.14 88888.00 2009-06-16 08:12:27.000 167 30850.86 72.95 43550.15 88888.00 2009-06-16 08:12:28.000 167 30850.83 72.91 43550.11 88888.00 2009-06-16 08:12:29.000 167 30850.79 72.91 43550.09 88888.00 2009-06-16 08:12:30.000 167 30850.78 72.94 43550.08 53364.65 2009-06-16 08:12:31.000 167 30850.79 72.93 43550.09 88888.00 2009-06-16 08:12:32.000 167 30850.80 72.89 43550.09 88888.00 2009-06-16 08:12:33.000 167 30850.81 72.94 43550.10 88888.00 2009-06-16 08:12:34.000 167 30850.81 72.99 43550.17 88888.00 2009-06-16 08:12:35.000 167 30850.84 73.00 43550.14 53364.67 2009-06-16 08:12:36.000 167 30850.80 72.96 43550.12 88888.00 2009-06-16 08:12:37.000 167 30850.77 72.86 43550.15 88888.00 2009-06-16 08:12:38.000 167 30850.71 72.79 43550.30 88888.00 2009-06-16 08:12:39.000 167 30850.80 72.89 43550.17 88888.00 2009-06-16 08:12:40.000 167 30850.83 72.97 43550.06 53364.62 2009-06-16 08:12:41.000 167 30850.89 73.08 43549.95 88888.00 2009-06-16 08:12:42.000 167 30850.79 72.98 43550.03 88888.00 2009-06-16 08:12:43.000 167 30850.78 72.91 43550.06 88888.00 2009-06-16 08:12:44.000 167 30850.77 72.89 43550.07 88888.00 2009-06-16 08:12:45.000 167 30850.76 72.91 43550.11 53364.56 2009-06-16 08:12:46.000 167 30850.73 72.91 43550.09 88888.00 2009-06-16 08:12:47.000 167 30850.73 72.94 43550.09 88888.00 2009-06-16 08:12:48.000 167 30850.71 72.94 43550.09 88888.00 2009-06-16 08:12:49.000 167 30850.70 72.92 43550.11 88888.00 2009-06-16 08:12:50.000 167 30850.72 72.95 43550.13 53364.58 2009-06-16 08:12:51.000 167 30850.71 72.93 43550.13 88888.00 2009-06-16 08:12:52.000 167 30850.71 72.93 43550.08 88888.00 2009-06-16 08:12:53.000 167 30850.67 72.93 43550.04 88888.00 2009-06-16 08:12:54.000 167 30850.65 72.89 43550.01 88888.00 2009-06-16 08:12:55.000 167 30850.65 72.89 43550.01 53364.55 2009-06-16 08:12:56.000 167 30850.64 72.90 43550.01 88888.00 2009-06-16 08:12:57.000 167 30850.65 72.92 43550.04 88888.00 2009-06-16 08:12:58.000 167 30850.65 72.89 43549.98 88888.00 2009-06-16 08:12:59.000 167 30850.65 72.92 43550.02 88888.00 2009-06-16 08:13:00.000 167 30850.66 72.94 43550.03 53364.52 2009-06-16 08:13:01.000 167 30850.68 72.91 43550.04 88888.00 2009-06-16 08:13:02.000 167 30850.64 72.86 43550.05 88888.00 2009-06-16 08:13:03.000 167 30850.64 72.85 43550.08 88888.00 2009-06-16 08:13:04.000 167 30850.67 72.89 43550.07 88888.00 2009-06-16 08:13:05.000 167 30850.65 72.90 43550.04 53364.49 2009-06-16 08:13:06.000 167 30850.62 72.96 43550.04 88888.00 2009-06-16 08:13:07.000 167 30850.62 72.94 43550.10 88888.00 2009-06-16 08:13:08.000 167 30850.60 72.93 43550.11 88888.00 2009-06-16 08:13:09.000 167 30850.62 72.94 43550.10 88888.00 2009-06-16 08:13:10.000 167 30850.63 72.91 43550.11 53364.47 2009-06-16 08:13:11.000 167 30850.61 72.89 43550.10 88888.00 2009-06-16 08:13:12.000 167 30850.63 72.88 43550.12 88888.00 2009-06-16 08:13:13.000 167 30850.60 72.87 43550.09 88888.00 2009-06-16 08:13:14.000 167 30850.56 72.85 43550.03 88888.00 2009-06-16 08:13:15.000 167 30850.57 72.87 43550.05 53364.45 2009-06-16 08:13:16.000 167 30850.57 72.90 43550.07 88888.00 2009-06-16 08:13:17.000 167 30850.56 72.89 43550.12 88888.00 2009-06-16 08:13:18.000 167 30850.58 72.87 43550.12 88888.00 2009-06-16 08:13:19.000 167 30850.56 72.87 43550.07 88888.00 2009-06-16 08:13:20.000 167 30850.55 72.87 43550.05 53364.42 2009-06-16 08:13:21.000 167 30850.54 72.88 43550.03 88888.00 2009-06-16 08:13:22.000 167 30850.56 72.88 43550.01 88888.00 2009-06-16 08:13:23.000 167 30850.55 72.86 43550.03 88888.00 2009-06-16 08:13:24.000 167 30850.54 72.84 43549.98 88888.00 2009-06-16 08:13:25.000 167 30850.50 72.80 43549.97 53364.40 2009-06-16 08:13:26.000 167 30850.51 72.81 43550.00 88888.00 2009-06-16 08:13:27.000 167 30850.51 72.83 43550.03 88888.00 2009-06-16 08:13:28.000 167 30850.50 72.85 43550.01 88888.00 2009-06-16 08:13:29.000 167 30850.51 72.85 43549.99 88888.00 2009-06-16 08:13:30.000 167 30850.49 72.82 43549.99 53364.36 2009-06-16 08:13:31.000 167 30850.46 72.83 43549.97 88888.00 2009-06-16 08:13:32.000 167 30850.49 72.84 43550.01 88888.00 2009-06-16 08:13:33.000 167 30850.51 72.85 43549.99 88888.00 2009-06-16 08:13:34.000 167 30850.49 72.88 43549.96 88888.00 2009-06-16 08:13:35.000 167 30850.45 72.91 43550.05 53364.36 2009-06-16 08:13:36.000 167 30850.44 72.87 43550.01 88888.00 2009-06-16 08:13:37.000 167 30850.44 72.83 43550.00 88888.00 2009-06-16 08:13:38.000 167 30850.46 72.82 43550.02 88888.00 2009-06-16 08:13:39.000 167 30850.49 72.82 43550.02 88888.00 2009-06-16 08:13:40.000 167 30850.49 72.82 43550.04 53364.34 2009-06-16 08:13:41.000 167 30850.45 72.81 43550.02 88888.00 2009-06-16 08:13:42.000 167 30850.43 72.79 43549.97 88888.00 2009-06-16 08:13:43.000 167 30850.45 72.83 43550.03 88888.00 2009-06-16 08:13:44.000 167 30850.43 72.86 43550.04 88888.00 2009-06-16 08:13:45.000 167 30850.43 72.87 43550.07 53364.34 2009-06-16 08:13:46.000 167 30850.46 72.88 43550.05 88888.00 2009-06-16 08:13:47.000 167 30850.43 72.92 43550.07 88888.00 2009-06-16 08:13:48.000 167 30850.40 72.90 43550.06 88888.00 2009-06-16 08:13:49.000 167 30850.43 72.88 43550.12 88888.00 2009-06-16 08:13:50.000 167 30850.44 72.92 43550.07 53364.33 2009-06-16 08:13:51.000 167 30850.45 72.86 43550.05 88888.00 2009-06-16 08:13:52.000 167 30850.46 72.87 43549.99 88888.00 2009-06-16 08:13:53.000 167 30850.45 72.91 43550.00 88888.00 2009-06-16 08:13:54.000 167 30850.45 72.89 43550.00 88888.00 2009-06-16 08:13:55.000 167 30850.44 72.89 43550.04 53364.29 2009-06-16 08:13:56.000 167 30850.43 72.88 43550.02 88888.00 2009-06-16 08:13:57.000 167 30850.42 72.87 43549.97 88888.00 2009-06-16 08:13:58.000 167 30850.41 72.90 43550.00 88888.00 2009-06-16 08:13:59.000 167 30850.41 72.92 43549.96 88888.00 2009-06-16 08:14:00.000 167 30850.40 72.93 43549.92 53364.30 2009-06-16 08:14:01.000 167 30850.42 72.89 43549.93 88888.00 2009-06-16 08:14:02.000 167 30850.42 72.88 43549.96 88888.00 2009-06-16 08:14:03.000 167 30850.42 72.87 43549.95 88888.00 2009-06-16 08:14:04.000 167 30850.40 72.91 43549.96 88888.00 2009-06-16 08:14:05.000 167 30850.38 72.92 43549.99 53364.27 2009-06-16 08:14:06.000 167 30850.35 72.91 43549.98 88888.00 2009-06-16 08:14:07.000 167 30850.36 72.97 43550.00 88888.00 2009-06-16 08:14:08.000 167 30850.38 72.99 43549.99 88888.00 2009-06-16 08:14:09.000 167 30850.37 72.95 43549.95 88888.00 2009-06-16 08:14:10.000 167 30850.36 72.94 43549.95 53364.29 2009-06-16 08:14:11.000 167 30850.33 72.95 43550.00 88888.00 2009-06-16 08:14:12.000 167 30850.33 72.93 43549.96 88888.00 2009-06-16 08:14:13.000 167 30850.37 72.90 43549.94 88888.00 2009-06-16 08:14:14.000 167 30850.35 72.88 43550.04 88888.00 2009-06-16 08:14:15.000 167 30850.35 72.89 43549.99 53364.24 2009-06-16 08:14:16.000 167 30850.35 72.89 43549.96 88888.00 2009-06-16 08:14:17.000 167 30850.39 72.93 43550.03 88888.00 2009-06-16 08:14:18.000 167 30850.37 72.95 43550.08 88888.00 2009-06-16 08:14:19.000 167 30850.38 72.93 43550.07 88888.00 2009-06-16 08:14:20.000 167 30850.35 72.96 43550.06 53364.27 2009-06-16 08:14:21.000 167 30850.36 72.97 43550.11 88888.00 2009-06-16 08:14:22.000 167 30850.38 72.97 43550.08 88888.00 2009-06-16 08:14:23.000 167 30850.34 72.93 43550.03 88888.00 2009-06-16 08:14:24.000 167 30850.33 72.96 43549.99 88888.00 2009-06-16 08:14:25.000 167 30850.30 72.95 43550.05 53364.28 2009-06-16 08:14:26.000 167 30850.28 72.96 43550.01 88888.00 2009-06-16 08:14:27.000 167 30850.32 72.95 43550.00 88888.00 2009-06-16 08:14:28.000 167 30850.34 72.92 43550.01 88888.00 2009-06-16 08:14:29.000 167 30850.35 72.93 43550.02 88888.00 2009-06-16 08:14:30.000 167 30850.35 72.92 43550.08 53364.28 2009-06-16 08:14:31.000 167 30850.38 72.94 43550.08 88888.00 2009-06-16 08:14:32.000 167 30850.38 72.99 43550.03 88888.00 2009-06-16 08:14:33.000 167 30850.38 73.02 43550.01 88888.00 2009-06-16 08:14:34.000 167 30850.39 72.97 43550.00 88888.00 2009-06-16 08:14:35.000 167 30850.39 72.97 43549.96 53364.28 2009-06-16 08:14:36.000 167 30850.39 72.99 43549.92 88888.00 2009-06-16 08:14:37.000 167 30850.40 72.94 43549.90 88888.00 2009-06-16 08:14:38.000 167 30850.40 72.96 43550.00 88888.00 2009-06-16 08:14:39.000 167 30850.37 72.97 43550.03 88888.00 2009-06-16 08:14:40.000 167 30850.42 72.98 43550.02 53364.25 2009-06-16 08:14:41.000 167 30850.42 72.95 43549.98 88888.00 2009-06-16 08:14:42.000 167 30850.40 72.93 43549.99 88888.00 2009-06-16 08:14:43.000 167 30850.40 72.94 43549.96 88888.00 2009-06-16 08:14:44.000 167 30850.41 72.95 43550.00 88888.00 2009-06-16 08:14:45.000 167 30850.43 72.99 43550.01 53364.26 2009-06-16 08:14:46.000 167 30850.42 72.97 43550.04 88888.00 2009-06-16 08:14:47.000 167 30850.41 72.94 43550.05 88888.00 2009-06-16 08:14:48.000 167 30850.38 72.93 43550.05 88888.00 2009-06-16 08:14:49.000 167 30850.39 72.95 43550.05 88888.00 2009-06-16 08:14:50.000 167 30850.40 72.95 43550.08 53364.26 2009-06-16 08:14:51.000 167 30850.37 72.97 43550.08 88888.00 2009-06-16 08:14:52.000 167 30850.36 72.99 43550.11 88888.00 2009-06-16 08:14:53.000 167 30850.37 72.98 43550.07 88888.00 2009-06-16 08:14:54.000 167 30850.47 72.97 43550.01 88888.00 2009-06-16 08:14:55.000 167 30850.45 72.97 43549.99 53364.27 2009-06-16 08:14:56.000 167 30850.40 72.96 43549.96 88888.00 2009-06-16 08:14:57.000 167 30850.44 72.94 43549.98 88888.00 2009-06-16 08:14:58.000 167 30850.43 73.01 43549.97 88888.00 2009-06-16 08:14:59.000 167 30850.46 73.04 43549.96 88888.00 2009-06-16 08:15:00.000 167 30850.43 73.04 43549.93 53364.27 2009-06-16 08:15:01.000 167 30850.42 73.02 43550.03 88888.00 2009-06-16 08:15:02.000 167 30850.45 72.96 43550.02 88888.00 2009-06-16 08:15:03.000 167 30850.38 72.92 43549.93 88888.00 2009-06-16 08:15:04.000 167 30850.41 72.91 43549.96 88888.00 2009-06-16 08:15:05.000 167 30850.42 72.93 43549.92 53364.29 2009-06-16 08:15:06.000 167 30850.40 72.94 43549.94 88888.00 2009-06-16 08:15:07.000 167 30850.43 72.93 43549.93 88888.00 2009-06-16 08:15:08.000 167 30850.42 72.94 43549.96 88888.00 2009-06-16 08:15:09.000 167 30850.43 72.95 43550.00 88888.00 2009-06-16 08:15:10.000 167 30850.43 72.97 43550.05 53364.23 2009-06-16 08:15:11.000 167 30850.42 72.97 43550.07 88888.00 2009-06-16 08:15:12.000 167 30850.46 72.96 43550.05 88888.00 2009-06-16 08:15:13.000 167 30850.48 72.97 43550.03 88888.00 2009-06-16 08:15:14.000 167 30850.43 72.99 43550.03 88888.00 2009-06-16 08:15:15.000 167 30850.44 73.02 43550.00 53364.27 2009-06-16 08:15:16.000 167 30850.46 72.97 43549.97 88888.00 2009-06-16 08:15:17.000 167 30850.46 72.94 43549.98 88888.00 2009-06-16 08:15:18.000 167 30850.46 72.99 43550.01 88888.00 2009-06-16 08:15:19.000 167 30850.47 73.03 43550.01 88888.00 2009-06-16 08:15:20.000 167 30850.45 73.02 43549.99 53364.27 2009-06-16 08:15:21.000 167 30850.47 73.01 43549.94 88888.00 2009-06-16 08:15:22.000 167 30850.47 73.00 43549.93 88888.00 2009-06-16 08:15:23.000 167 30850.48 73.00 43549.95 88888.00 2009-06-16 08:15:24.000 167 30850.47 72.93 43549.96 88888.00 2009-06-16 08:15:25.000 167 30850.49 72.90 43549.96 53364.32 2009-06-16 08:15:26.000 167 30850.49 72.92 43549.94 88888.00 2009-06-16 08:15:27.000 167 30850.51 72.95 43549.97 88888.00 2009-06-16 08:15:28.000 167 30850.55 72.97 43549.98 88888.00 2009-06-16 08:15:29.000 167 30850.53 72.94 43549.99 88888.00 2009-06-16 08:15:30.000 167 30850.54 72.94 43549.96 53364.30 2009-06-16 08:15:31.000 167 30850.54 72.94 43549.89 88888.00 2009-06-16 08:15:32.000 167 30850.53 72.92 43549.88 88888.00 2009-06-16 08:15:33.000 167 30850.52 72.95 43549.87 88888.00 2009-06-16 08:15:34.000 167 30850.51 72.97 43549.89 88888.00 2009-06-16 08:15:35.000 167 30850.50 72.94 43549.91 53364.29 2009-06-16 08:15:36.000 167 30850.51 72.92 43549.93 88888.00 2009-06-16 08:15:37.000 167 30850.50 72.90 43549.96 88888.00 2009-06-16 08:15:38.000 167 30850.49 72.95 43550.03 88888.00 2009-06-16 08:15:39.000 167 30850.52 73.03 43550.03 88888.00 2009-06-16 08:15:40.000 167 30850.52 73.02 43550.01 53364.30 2009-06-16 08:15:41.000 167 30850.50 72.94 43550.00 88888.00 2009-06-16 08:15:42.000 167 30850.52 72.94 43550.05 88888.00 2009-06-16 08:15:43.000 167 30850.53 72.95 43549.99 88888.00 2009-06-16 08:15:44.000 167 30850.53 72.93 43549.99 88888.00 2009-06-16 08:15:45.000 167 30850.53 72.94 43549.96 53364.34 2009-06-16 08:15:46.000 167 30850.53 72.95 43549.91 88888.00 2009-06-16 08:15:47.000 167 30850.54 72.94 43549.94 88888.00 2009-06-16 08:15:48.000 167 30850.55 72.90 43549.94 88888.00 2009-06-16 08:15:49.000 167 30850.55 72.88 43549.94 88888.00 2009-06-16 08:15:50.000 167 30850.55 72.88 43549.90 53364.34 2009-06-16 08:15:51.000 167 30850.55 72.88 43549.92 88888.00 2009-06-16 08:15:52.000 167 30850.54 72.90 43549.96 88888.00 2009-06-16 08:15:53.000 167 30850.54 72.90 43549.95 88888.00 2009-06-16 08:15:54.000 167 30850.55 72.89 43549.98 88888.00 2009-06-16 08:15:55.000 167 30850.57 72.90 43549.97 53364.35 2009-06-16 08:15:56.000 167 30850.58 72.92 43549.90 88888.00 2009-06-16 08:15:57.000 167 30850.58 72.93 43549.88 88888.00 2009-06-16 08:15:58.000 167 30850.60 72.92 43549.94 88888.00 2009-06-16 08:15:59.000 167 30850.65 72.86 43549.94 88888.00 2009-06-16 08:16:00.000 167 30850.65 72.90 43549.95 53364.34 2009-06-16 08:16:01.000 167 30850.65 72.94 43549.97 88888.00 2009-06-16 08:16:02.000 167 30850.63 72.92 43549.97 88888.00 2009-06-16 08:16:03.000 167 30850.60 72.94 43550.00 88888.00 2009-06-16 08:16:04.000 167 30850.57 72.92 43550.04 88888.00 2009-06-16 08:16:05.000 167 30850.59 72.90 43549.99 53364.37 2009-06-16 08:16:06.000 167 30850.63 72.92 43549.99 88888.00 2009-06-16 08:16:07.000 167 30850.59 72.92 43550.00 88888.00 2009-06-16 08:16:08.000 167 30850.63 72.97 43550.01 88888.00 2009-06-16 08:16:09.000 167 30850.65 72.93 43550.00 88888.00 2009-06-16 08:16:10.000 167 30850.62 72.92 43550.06 53364.40 2009-06-16 08:16:11.000 167 30850.64 72.93 43550.04 88888.00 2009-06-16 08:16:12.000 167 30850.65 72.90 43549.98 88888.00 2009-06-16 08:16:13.000 167 30850.64 72.85 43549.95 88888.00 2009-06-16 08:16:14.000 167 30850.66 72.88 43549.99 88888.00 2009-06-16 08:16:15.000 167 30850.69 72.92 43550.00 53364.40 2009-06-16 08:16:16.000 167 30850.73 72.94 43549.98 88888.00 2009-06-16 08:16:17.000 167 30850.70 72.92 43549.95 88888.00 2009-06-16 08:16:18.000 167 30850.69 72.92 43549.94 88888.00 2009-06-16 08:16:19.000 167 30850.71 72.92 43550.00 88888.00 2009-06-16 08:16:20.000 167 30850.72 72.91 43550.01 53364.46 2009-06-16 08:16:21.000 167 30850.72 72.92 43549.95 88888.00 2009-06-16 08:16:22.000 167 30850.73 72.91 43549.94 88888.00 2009-06-16 08:16:23.000 167 30850.72 72.94 43549.97 88888.00 2009-06-16 08:16:24.000 167 30850.67 72.94 43550.00 88888.00 2009-06-16 08:16:25.000 167 30850.68 72.94 43550.02 53364.45 2009-06-16 08:16:26.000 167 30850.70 72.89 43550.04 88888.00 2009-06-16 08:16:27.000 167 30850.73 72.92 43550.03 88888.00 2009-06-16 08:16:28.000 167 30850.73 72.95 43550.04 88888.00 2009-06-16 08:16:29.000 167 30850.74 72.99 43550.06 88888.00 2009-06-16 08:16:30.000 167 30850.77 72.97 43550.07 53364.47 2009-06-16 08:16:31.000 167 30850.75 72.94 43550.06 88888.00 2009-06-16 08:16:32.000 167 30850.81 72.96 43550.02 88888.00 2009-06-16 08:16:33.000 167 30850.84 72.97 43550.03 88888.00 2009-06-16 08:16:34.000 167 30850.83 72.97 43550.04 88888.00 2009-06-16 08:16:35.000 167 30850.84 72.93 43549.96 53364.53 2009-06-16 08:16:36.000 167 30850.82 72.96 43550.02 88888.00 2009-06-16 08:16:37.000 167 30850.86 72.94 43550.00 88888.00 2009-06-16 08:16:38.000 167 30850.90 72.97 43550.03 88888.00 2009-06-16 08:16:39.000 167 30850.91 73.02 43550.02 88888.00 2009-06-16 08:16:40.000 167 30850.89 73.05 43550.03 53364.57 2009-06-16 08:16:41.000 167 30850.84 73.06 43550.06 88888.00 2009-06-16 08:16:42.000 167 30850.85 73.07 43550.08 88888.00 2009-06-16 08:16:43.000 167 30850.87 73.04 43550.01 88888.00 2009-06-16 08:16:44.000 167 30850.85 73.02 43550.07 88888.00 2009-06-16 08:16:45.000 167 30850.85 73.08 43550.07 53364.58 2009-06-16 08:16:46.000 167 30850.87 73.02 43549.98 88888.00 2009-06-16 08:16:47.000 167 30850.88 73.01 43550.00 88888.00 2009-06-16 08:16:48.000 167 30850.87 72.97 43550.06 88888.00 2009-06-16 08:16:49.000 167 30850.92 73.00 43550.06 88888.00 2009-06-16 08:16:50.000 167 30850.92 73.04 43550.08 53364.59 2009-06-16 08:16:51.000 167 30850.94 73.00 43550.09 88888.00 2009-06-16 08:16:52.000 167 30850.92 73.01 43550.12 88888.00 2009-06-16 08:16:53.000 167 30850.94 72.96 43550.07 88888.00 2009-06-16 08:16:54.000 167 30850.94 72.91 43550.04 88888.00 2009-06-16 08:16:55.000 167 30850.92 72.93 43550.00 53364.60 2009-06-16 08:16:56.000 167 30850.94 72.92 43550.01 88888.00 2009-06-16 08:16:57.000 167 30850.93 72.92 43550.00 88888.00 2009-06-16 08:16:58.000 167 30850.92 72.89 43550.03 88888.00 2009-06-16 08:16:59.000 167 30850.92 72.88 43550.06 88888.00 2009-06-16 08:17:00.000 167 30850.94 72.88 43550.04 53364.59 2009-06-16 08:17:01.000 167 30850.96 72.90 43550.06 88888.00 2009-06-16 08:17:02.000 167 30850.94 72.92 43550.10 88888.00 2009-06-16 08:17:03.000 167 30850.90 72.92 43550.09 88888.00 2009-06-16 08:17:04.000 167 30850.88 72.96 43550.07 88888.00 2009-06-16 08:17:05.000 167 30850.90 72.96 43550.06 53364.58 2009-06-16 08:17:06.000 167 30850.89 72.96 43550.02 88888.00 2009-06-16 08:17:07.000 167 30850.88 72.93 43550.03 88888.00 2009-06-16 08:17:08.000 167 30850.90 72.92 43550.06 88888.00 2009-06-16 08:17:09.000 167 30850.91 72.94 43550.06 88888.00 2009-06-16 08:17:10.000 167 30850.91 72.95 43550.08 53364.59 2009-06-16 08:17:11.000 167 30850.90 72.95 43550.08 88888.00 2009-06-16 08:17:12.000 167 30850.89 72.95 43550.03 88888.00 2009-06-16 08:17:13.000 167 30850.87 72.93 43549.98 88888.00 2009-06-16 08:17:14.000 167 30850.87 72.95 43549.96 88888.00 2009-06-16 08:17:15.000 167 30850.93 72.99 43549.95 53364.56 2009-06-16 08:17:16.000 167 30850.92 73.05 43549.95 88888.00 2009-06-16 08:17:17.000 167 30850.92 73.01 43549.99 88888.00 2009-06-16 08:17:18.000 167 30850.92 72.96 43550.03 88888.00 2009-06-16 08:17:19.000 167 30850.91 72.97 43550.05 88888.00 2009-06-16 08:17:20.000 167 30850.92 72.97 43550.05 53364.54 2009-06-16 08:17:21.000 167 30850.90 72.97 43550.04 88888.00 2009-06-16 08:17:22.000 167 30850.90 72.98 43550.03 88888.00 2009-06-16 08:17:23.000 167 30850.90 72.98 43550.07 88888.00 2009-06-16 08:17:24.000 167 30850.89 72.96 43550.05 88888.00 2009-06-16 08:17:25.000 167 30850.88 72.99 43550.05 53364.57 2009-06-16 08:17:26.000 167 30850.84 73.00 43550.05 88888.00 2009-06-16 08:17:27.000 167 30850.81 72.97 43550.03 88888.00 2009-06-16 08:17:28.000 167 30850.83 72.97 43550.07 88888.00 2009-06-16 08:17:29.000 167 30850.88 72.99 43550.09 88888.00 2009-06-16 08:17:30.000 167 30850.83 72.98 43550.06 53364.56 2009-06-16 08:17:31.000 167 30850.82 72.94 43550.04 88888.00 2009-06-16 08:17:32.000 167 30850.84 72.93 43550.02 88888.00 2009-06-16 08:17:33.000 167 30850.87 72.93 43550.01 88888.00 2009-06-16 08:17:34.000 167 30850.87 72.92 43550.00 88888.00 2009-06-16 08:17:35.000 167 30850.84 72.94 43549.96 53364.52 2009-06-16 08:17:36.000 167 30850.82 72.94 43550.00 88888.00 2009-06-16 08:17:37.000 167 30850.73 72.87 43550.01 88888.00 2009-06-16 08:17:38.000 167 30850.69 72.85 43550.11 88888.00 2009-06-16 08:17:39.000 167 30850.80 72.91 43550.06 88888.00 2009-06-16 08:17:40.000 167 30850.82 72.88 43550.05 53364.53 2009-06-16 08:17:41.000 167 30850.81 72.92 43550.00 88888.00 2009-06-16 08:17:42.000 167 30850.81 73.00 43549.97 88888.00 2009-06-16 08:17:43.000 167 30850.80 73.03 43550.05 88888.00 2009-06-16 08:17:44.000 167 30850.78 73.08 43550.08 88888.00 2009-06-16 08:17:45.000 167 30850.78 73.06 43550.11 53364.47 2009-06-16 08:17:46.000 167 30850.74 73.02 43550.07 88888.00 2009-06-16 08:17:47.000 167 30850.72 72.99 43549.99 88888.00 2009-06-16 08:17:48.000 167 30850.73 73.00 43549.96 88888.00 2009-06-16 08:17:49.000 167 30850.72 73.00 43550.00 88888.00 2009-06-16 08:17:50.000 167 30850.73 72.94 43550.01 53364.46 2009-06-16 08:17:51.000 167 30850.74 72.94 43549.97 88888.00 2009-06-16 08:17:52.000 167 30850.74 72.91 43549.95 88888.00 2009-06-16 08:17:53.000 167 30850.73 72.91 43550.03 88888.00 2009-06-16 08:17:54.000 167 30850.78 72.96 43550.01 88888.00 2009-06-16 08:17:55.000 167 30850.74 72.90 43549.96 53364.47 2009-06-16 08:17:56.000 167 30850.72 72.91 43550.01 88888.00 2009-06-16 08:17:57.000 167 30850.68 72.91 43550.02 88888.00 2009-06-16 08:17:58.000 167 30850.72 72.94 43550.00 88888.00 2009-06-16 08:17:59.000 167 30850.70 72.93 43549.97 88888.00 2009-06-16 08:18:00.000 167 30850.66 72.91 43550.00 53364.44 2009-06-16 08:18:01.000 167 30850.65 72.91 43550.06 88888.00 2009-06-16 08:18:02.000 167 30850.65 72.93 43550.07 88888.00 2009-06-16 08:18:03.000 167 30850.62 72.93 43550.06 88888.00 2009-06-16 08:18:04.000 167 30850.59 72.90 43550.00 88888.00 2009-06-16 08:18:05.000 167 30850.61 72.91 43550.04 53364.39 2009-06-16 08:18:06.000 167 30850.60 72.92 43549.97 88888.00 2009-06-16 08:18:07.000 167 30850.58 72.89 43549.92 88888.00 2009-06-16 08:18:08.000 167 30850.60 72.93 43549.94 88888.00 2009-06-16 08:18:09.000 167 30850.59 72.92 43549.94 88888.00 2009-06-16 08:18:10.000 167 30850.59 72.89 43549.95 53364.38 2009-06-16 08:18:11.000 167 30850.61 72.92 43549.94 88888.00 2009-06-16 08:18:12.000 167 30850.60 72.93 43549.89 88888.00 2009-06-16 08:18:13.000 167 30850.59 72.91 43549.93 88888.00 2009-06-16 08:18:14.000 167 30850.56 72.88 43549.94 88888.00 2009-06-16 08:18:15.000 167 30850.59 72.90 43549.95 53364.38 2009-06-16 08:18:16.000 167 30850.61 72.92 43549.95 88888.00 2009-06-16 08:18:17.000 167 30850.60 72.93 43549.96 88888.00 2009-06-16 08:18:18.000 167 30850.60 72.91 43549.89 88888.00 2009-06-16 08:18:19.000 167 30850.60 72.91 43549.88 88888.00 2009-06-16 08:18:20.000 167 30850.60 72.94 43549.93 53364.32 2009-06-16 08:18:21.000 167 30850.56 72.92 43549.93 88888.00 2009-06-16 08:18:22.000 167 30850.53 72.89 43549.93 88888.00 2009-06-16 08:18:23.000 167 30850.52 72.90 43549.92 88888.00 2009-06-16 08:18:24.000 167 30850.51 72.88 43549.95 88888.00 2009-06-16 08:18:25.000 167 30850.51 72.89 43549.99 53364.31 2009-06-16 08:18:26.000 167 30850.52 72.89 43549.94 88888.00 2009-06-16 08:18:27.000 167 30850.51 72.93 43549.97 88888.00 2009-06-16 08:18:28.000 167 30850.53 72.99 43549.95 88888.00 2009-06-16 08:18:29.000 167 30850.51 72.94 43549.95 88888.00 2009-06-16 08:18:30.000 167 30850.49 72.92 43549.94 53364.27 2009-06-16 08:18:31.000 167 30850.52 72.92 43549.98 88888.00 2009-06-16 08:18:32.000 167 30850.50 72.94 43550.01 88888.00 2009-06-16 08:18:33.000 167 30850.49 72.96 43550.01 88888.00 2009-06-16 08:18:34.000 167 30850.50 72.96 43550.00 88888.00 2009-06-16 08:18:35.000 167 30850.49 72.99 43549.99 53364.29 2009-06-16 08:18:36.000 167 30850.50 72.95 43550.04 88888.00 2009-06-16 08:18:37.000 167 30850.48 72.95 43550.02 88888.00 2009-06-16 08:18:38.000 167 30850.45 72.95 43550.02 88888.00 2009-06-16 08:18:39.000 167 30850.46 72.92 43550.01 88888.00 2009-06-16 08:18:40.000 167 30850.47 72.90 43550.01 53364.27 2009-06-16 08:18:41.000 167 30850.49 72.95 43549.99 88888.00 2009-06-16 08:18:42.000 167 30850.47 72.98 43550.03 88888.00 2009-06-16 08:18:43.000 167 30850.45 72.99 43550.02 88888.00 2009-06-16 08:18:44.000 167 30850.44 72.96 43549.94 88888.00 2009-06-16 08:18:45.000 167 30850.45 72.95 43549.95 53364.25 2009-06-16 08:18:46.000 167 30850.42 72.95 43549.94 88888.00 2009-06-16 08:18:47.000 167 30850.41 72.99 43549.94 88888.00 2009-06-16 08:18:48.000 167 30850.39 73.00 43549.94 88888.00 2009-06-16 08:18:49.000 167 30850.43 72.97 43549.97 88888.00 2009-06-16 08:18:50.000 167 30850.44 73.00 43549.95 53364.23 2009-06-16 08:18:51.000 167 30850.44 72.99 43549.90 88888.00 2009-06-16 08:18:52.000 167 30850.41 72.96 43549.92 88888.00 2009-06-16 08:18:53.000 167 30850.42 72.97 43549.97 88888.00 2009-06-16 08:18:54.000 167 30850.40 73.02 43549.99 88888.00 2009-06-16 08:18:55.000 167 30850.41 72.98 43549.98 53364.18 2009-06-16 08:18:56.000 167 30850.40 72.96 43549.90 88888.00 2009-06-16 08:18:57.000 167 30850.38 72.97 43549.89 88888.00 2009-06-16 08:18:58.000 167 30850.40 72.96 43549.87 88888.00 2009-06-16 08:18:59.000 167 30850.36 72.94 43549.86 88888.00 2009-06-16 08:19:00.000 167 30850.34 72.94 43549.87 53364.10 2009-06-16 08:19:01.000 167 30850.32 72.94 43549.88 88888.00 2009-06-16 08:19:02.000 167 30850.33 72.93 43549.89 88888.00 2009-06-16 08:19:03.000 167 30850.36 72.99 43549.88 88888.00 2009-06-16 08:19:04.000 167 30850.33 72.99 43549.92 88888.00 2009-06-16 08:19:05.000 167 30850.33 72.95 43549.89 53364.09 2009-06-16 08:19:06.000 167 30850.30 72.98 43549.86 88888.00 2009-06-16 08:19:07.000 167 30850.32 73.00 43549.84 88888.00 2009-06-16 08:19:08.000 167 30850.31 73.03 43549.84 88888.00 2009-06-16 08:19:09.000 167 30850.26 72.97 43549.81 88888.00 2009-06-16 08:19:10.000 167 30850.27 72.97 43549.82 53364.08 2009-06-16 08:19:11.000 167 30850.23 72.97 43549.81 88888.00 2009-06-16 08:19:12.000 167 30850.22 72.97 43549.81 88888.00 2009-06-16 08:19:13.000 167 30850.22 72.98 43549.84 88888.00 2009-06-16 08:19:14.000 167 30850.24 73.02 43549.82 88888.00 2009-06-16 08:19:15.000 167 30850.27 73.03 43549.85 53364.04 2009-06-16 08:19:16.000 167 30850.23 73.02 43549.84 88888.00 2009-06-16 08:19:17.000 167 30850.22 73.02 43549.85 88888.00 2009-06-16 08:19:18.000 167 30850.24 73.05 43549.87 88888.00 2009-06-16 08:19:19.000 167 30850.23 73.04 43549.78 88888.00 2009-06-16 08:19:20.000 167 30850.21 73.03 43549.80 53364.03 2009-06-16 08:19:21.000 167 30850.19 73.05 43549.82 88888.00 2009-06-16 08:19:22.000 167 30850.16 73.02 43549.85 88888.00 2009-06-16 08:19:23.000 167 30850.13 73.02 43549.88 88888.00 2009-06-16 08:19:24.000 167 30850.18 73.05 43549.89 88888.00 2009-06-16 08:19:25.000 167 30850.17 73.02 43549.82 53363.95 2009-06-16 08:19:26.000 167 30850.13 73.01 43549.80 88888.00 2009-06-16 08:19:27.000 167 30850.13 73.05 43549.82 88888.00 2009-06-16 08:19:28.000 167 30850.14 73.09 43549.82 88888.00 2009-06-16 08:19:29.000 167 30850.19 73.10 43549.84 88888.00 2009-06-16 08:19:30.000 167 30850.19 73.09 43549.89 53363.97 2009-06-16 08:19:31.000 167 30850.18 73.11 43549.91 88888.00 2009-06-16 08:19:32.000 167 30850.20 73.14 43549.97 88888.00 2009-06-16 08:19:33.000 167 30850.29 73.06 43550.08 88888.00 2009-06-16 08:19:34.000 167 30850.32 73.00 43550.04 88888.00 2009-06-16 08:19:35.000 167 30850.33 73.01 43549.99 53364.15 2009-06-16 08:19:36.000 167 30850.33 72.98 43550.03 88888.00 2009-06-16 08:19:37.000 167 30850.33 72.99 43550.10 88888.00 2009-06-16 08:19:38.000 167 30850.33 73.03 43550.14 88888.00 2009-06-16 08:19:39.000 167 30850.36 73.00 43550.14 88888.00 2009-06-16 08:19:40.000 167 30850.30 73.03 43550.04 53364.21 2009-06-16 08:19:41.000 167 30850.18 73.08 43549.82 88888.00 2009-06-16 08:19:42.000 167 30850.15 73.06 43549.73 88888.00 2009-06-16 08:19:43.000 167 30850.17 73.06 43549.76 88888.00 2009-06-16 08:19:44.000 167 30850.17 73.09 43549.85 88888.00 2009-06-16 08:19:45.000 167 30850.17 73.13 43549.86 53363.94 2009-06-16 08:19:46.000 167 30850.18 73.14 43549.85 88888.00 2009-06-16 08:19:47.000 167 30850.17 73.09 43549.77 88888.00 2009-06-16 08:19:48.000 167 30850.14 73.12 43549.76 88888.00 2009-06-16 08:19:49.000 167 30850.13 73.11 43549.77 88888.00 2009-06-16 08:19:50.000 167 30850.14 73.10 43549.77 53363.89 2009-06-16 08:19:51.000 167 30850.13 73.07 43549.76 88888.00 2009-06-16 08:19:52.000 167 30850.10 73.06 43549.72 88888.00 2009-06-16 08:19:53.000 167 30850.10 73.10 43549.70 88888.00 2009-06-16 08:19:54.000 167 30850.12 73.13 43549.74 88888.00 2009-06-16 08:19:55.000 167 30850.08 73.11 43549.72 53363.90 2009-06-16 08:19:56.000 167 30850.03 73.13 43549.74 88888.00 2009-06-16 08:19:57.000 167 30850.03 73.10 43549.81 88888.00 2009-06-16 08:19:58.000 167 30850.04 73.10 43549.82 88888.00 2009-06-16 08:19:59.000 167 30850.03 73.16 43549.84 88888.00 2009-06-16 08:20:00.000 167 30850.05 73.16 43549.78 53363.84 2009-06-16 08:20:01.000 167 30850.03 73.11 43549.73 88888.00 2009-06-16 08:20:02.000 167 30850.02 73.11 43549.74 88888.00 2009-06-16 08:20:03.000 167 30850.01 73.14 43549.73 88888.00 2009-06-16 08:20:04.000 167 30850.01 73.13 43549.76 88888.00 2009-06-16 08:20:05.000 167 30849.98 73.07 43549.75 53363.80 2009-06-16 08:20:06.000 167 30849.97 73.08 43549.75 88888.00 2009-06-16 08:20:07.000 167 30849.97 73.07 43549.76 88888.00 2009-06-16 08:20:08.000 167 30849.99 73.10 43549.72 88888.00 2009-06-16 08:20:09.000 167 30849.99 73.10 43549.74 88888.00 2009-06-16 08:20:10.000 167 30849.97 73.12 43549.72 53363.75 2009-06-16 08:20:11.000 167 30849.99 73.14 43549.72 88888.00 2009-06-16 08:20:12.000 167 30850.00 73.14 43549.73 88888.00 2009-06-16 08:20:13.000 167 30849.95 73.11 43549.69 88888.00 2009-06-16 08:20:14.000 167 30849.91 73.12 43549.74 88888.00 2009-06-16 08:20:15.000 167 30849.92 73.13 43549.78 53363.76 2009-06-16 08:20:16.000 167 30849.94 73.17 43549.76 88888.00 2009-06-16 08:20:17.000 167 30849.97 73.20 43549.76 88888.00 2009-06-16 08:20:18.000 167 30849.96 73.19 43549.76 88888.00 2009-06-16 08:20:19.000 167 30849.95 73.18 43549.76 88888.00 2009-06-16 08:20:20.000 167 30849.95 73.20 43549.76 53363.72 2009-06-16 08:20:21.000 167 30849.92 73.18 43549.73 88888.00 2009-06-16 08:20:22.000 167 30849.90 73.17 43549.75 88888.00 2009-06-16 08:20:23.000 167 30849.89 73.16 43549.72 88888.00 2009-06-16 08:20:24.000 167 30849.86 73.15 43549.70 88888.00 2009-06-16 08:20:25.000 167 30849.85 73.16 43549.69 53363.74 2009-06-16 08:20:26.000 167 30849.85 73.14 43549.69 88888.00 2009-06-16 08:20:27.000 167 30849.87 73.15 43549.72 88888.00 2009-06-16 08:20:28.000 167 30849.88 73.16 43549.73 88888.00 2009-06-16 08:20:29.000 167 30849.91 73.16 43549.73 88888.00 2009-06-16 08:20:30.000 167 30849.90 73.18 43549.76 53363.70 2009-06-16 08:20:31.000 167 30849.86 73.17 43549.73 88888.00 2009-06-16 08:20:32.000 167 30849.87 73.14 43549.71 88888.00 2009-06-16 08:20:33.000 167 30849.87 73.15 43549.73 88888.00 2009-06-16 08:20:34.000 167 30849.86 73.14 43549.70 88888.00 2009-06-16 08:20:35.000 167 30849.86 73.12 43549.70 53363.70 2009-06-16 08:20:36.000 167 30849.89 73.14 43549.73 88888.00 2009-06-16 08:20:37.000 167 30849.90 73.11 43549.68 88888.00 2009-06-16 08:20:38.000 167 30849.88 73.11 43549.69 88888.00 2009-06-16 08:20:39.000 167 30849.88 73.15 43549.73 88888.00 2009-06-16 08:20:40.000 167 30849.84 73.15 43549.74 53363.69 2009-06-16 08:20:41.000 167 30849.87 73.17 43549.73 88888.00 2009-06-16 08:20:42.000 167 30849.88 73.19 43549.73 88888.00 2009-06-16 08:20:43.000 167 30849.83 73.15 43549.69 88888.00 2009-06-16 08:20:44.000 167 30849.83 73.17 43549.69 88888.00 2009-06-16 08:20:45.000 167 30849.85 73.18 43549.71 53363.71 2009-06-16 08:20:46.000 167 30849.89 73.19 43549.73 88888.00 2009-06-16 08:20:47.000 167 30849.96 73.32 43549.67 88888.00 2009-06-16 08:20:48.000 167 30849.91 73.24 43549.68 88888.00 2009-06-16 08:20:49.000 167 30849.88 73.23 43549.74 88888.00 2009-06-16 08:20:50.000 167 30849.92 73.24 43549.74 53363.62 2009-06-16 08:20:51.000 167 30849.94 73.20 43549.74 88888.00 2009-06-16 08:20:52.000 167 30849.92 73.18 43549.78 88888.00 2009-06-16 08:20:53.000 167 30849.90 73.19 43549.80 88888.00 2009-06-16 08:20:54.000 167 30849.87 73.19 43549.77 88888.00 2009-06-16 08:20:55.000 167 30849.88 73.16 43549.79 53363.72 2009-06-16 08:20:56.000 167 30849.87 73.14 43549.77 88888.00 2009-06-16 08:20:57.000 167 30849.87 73.19 43549.74 88888.00 2009-06-16 08:20:58.000 167 30849.90 73.22 43549.77 88888.00 2009-06-16 08:20:59.000 167 30849.86 73.23 43549.72 88888.00 2009-06-16 08:21:00.000 167 30849.86 73.18 43549.68 53363.69 2009-06-16 08:21:01.000 167 30849.86 73.18 43549.70 88888.00 2009-06-16 08:21:02.000 167 30849.87 73.17 43549.71 88888.00 2009-06-16 08:21:03.000 167 30849.87 73.18 43549.73 88888.00 2009-06-16 08:21:04.000 167 30849.84 73.20 43549.73 88888.00 2009-06-16 08:21:05.000 167 30849.85 73.20 43549.70 53363.71 2009-06-16 08:21:06.000 167 30849.85 73.20 43549.75 88888.00 2009-06-16 08:21:07.000 167 30849.84 73.21 43549.72 88888.00 2009-06-16 08:21:08.000 167 30849.81 73.21 43549.71 88888.00 2009-06-16 08:21:09.000 167 30849.78 73.19 43549.63 88888.00 2009-06-16 08:21:10.000 167 30849.80 73.19 43549.61 53363.69 2009-06-16 08:21:11.000 167 30849.81 73.18 43549.65 88888.00 2009-06-16 08:21:12.000 167 30849.80 73.20 43549.61 88888.00 2009-06-16 08:21:13.000 167 30849.78 73.21 43549.65 88888.00 2009-06-16 08:21:14.000 167 30849.78 73.19 43549.65 88888.00 2009-06-16 08:21:15.000 167 30849.78 73.17 43549.68 53363.68 2009-06-16 08:21:16.000 167 30849.77 73.17 43549.66 88888.00 2009-06-16 08:21:17.000 167 30849.76 73.22 43549.66 88888.00 2009-06-16 08:21:18.000 167 30849.76 73.24 43549.67 88888.00 2009-06-16 08:21:19.000 167 30849.77 73.23 43549.71 88888.00 2009-06-16 08:21:20.000 167 30849.77 73.23 43549.69 53363.67 2009-06-16 08:21:21.000 167 30849.74 73.21 43549.64 88888.00 2009-06-16 08:21:22.000 167 30849.73 73.19 43549.64 88888.00 2009-06-16 08:21:23.000 167 30849.74 73.19 43549.67 88888.00 2009-06-16 08:21:24.000 167 30849.80 73.17 43549.67 88888.00 2009-06-16 08:21:25.000 167 30849.85 73.07 43549.60 53363.61 2009-06-16 08:21:26.000 167 30849.80 73.06 43549.55 88888.00 2009-06-16 08:21:27.000 167 30849.76 73.14 43549.63 88888.00 2009-06-16 08:21:28.000 167 30849.75 73.20 43549.64 88888.00 2009-06-16 08:21:29.000 167 30849.78 73.20 43549.65 88888.00 2009-06-16 08:21:30.000 167 30849.75 73.19 43549.61 53363.57 2009-06-16 08:21:31.000 167 30849.75 73.22 43549.64 88888.00 2009-06-16 08:21:32.000 167 30849.72 73.19 43549.69 88888.00 2009-06-16 08:21:33.000 167 30849.72 73.23 43549.70 88888.00 2009-06-16 08:21:34.000 167 30849.79 73.24 43549.70 88888.00 2009-06-16 08:21:35.000 167 30849.79 73.25 43549.73 53363.59 2009-06-16 08:21:36.000 167 30849.77 73.22 43549.74 88888.00 2009-06-16 08:21:37.000 167 30849.76 73.18 43549.70 88888.00 2009-06-16 08:21:38.000 167 30849.74 73.17 43549.70 88888.00 2009-06-16 08:21:39.000 167 30849.73 73.19 43549.73 88888.00 2009-06-16 08:21:40.000 167 30849.76 73.20 43549.72 53363.58 2009-06-16 08:21:41.000 167 30849.78 73.19 43549.71 88888.00 2009-06-16 08:21:42.000 167 30849.75 73.19 43549.74 88888.00 2009-06-16 08:21:43.000 167 30849.72 73.22 43549.77 88888.00 2009-06-16 08:21:44.000 167 30849.73 73.20 43549.74 88888.00 2009-06-16 08:21:45.000 167 30849.77 73.20 43549.78 53363.62 2009-06-16 08:21:46.000 167 30849.76 73.21 43549.73 88888.00 2009-06-16 08:21:47.000 167 30849.78 73.23 43549.73 88888.00 2009-06-16 08:21:48.000 167 30849.74 73.25 43549.75 88888.00 2009-06-16 08:21:49.000 167 30849.75 73.22 43549.75 88888.00 2009-06-16 08:21:50.000 167 30849.74 73.19 43549.70 53363.61 2009-06-16 08:21:51.000 167 30849.72 73.19 43549.64 88888.00 2009-06-16 08:21:52.000 167 30849.71 73.20 43549.68 88888.00 2009-06-16 08:21:53.000 167 30849.73 73.24 43549.73 88888.00 2009-06-16 08:21:54.000 167 30849.75 73.26 43549.72 88888.00 2009-06-16 08:21:55.000 167 30849.71 73.25 43549.68 53363.56 2009-06-16 08:21:56.000 167 30849.71 73.24 43549.63 88888.00 2009-06-16 08:21:57.000 167 30849.72 73.24 43549.69 88888.00 2009-06-16 08:21:58.000 167 30849.71 73.23 43549.71 88888.00 2009-06-16 08:21:59.000 167 30849.73 73.22 43549.67 88888.00 2009-06-16 08:22:00.000 167 30849.73 73.25 43549.62 53363.56 2009-06-16 08:22:01.000 167 30849.72 73.22 43549.62 88888.00 2009-06-16 08:22:02.000 167 30849.70 73.25 43549.65 88888.00 2009-06-16 08:22:03.000 167 30849.71 73.29 43549.66 88888.00 2009-06-16 08:22:04.000 167 30849.73 73.28 43549.65 88888.00 2009-06-16 08:22:05.000 167 30849.69 73.23 43549.64 53363.52 2009-06-16 08:22:06.000 167 30849.71 73.28 43549.68 88888.00 2009-06-16 08:22:07.000 167 30849.70 73.29 43549.65 88888.00 2009-06-16 08:22:08.000 167 30849.72 73.29 43549.63 88888.00 2009-06-16 08:22:09.000 167 30849.72 73.30 43549.65 88888.00 2009-06-16 08:22:10.000 167 30849.72 73.27 43549.69 53363.56 2009-06-16 08:22:11.000 167 30849.69 73.26 43549.66 88888.00 2009-06-16 08:22:12.000 167 30849.69 73.26 43549.63 88888.00 2009-06-16 08:22:13.000 167 30849.69 73.30 43549.64 88888.00 2009-06-16 08:22:14.000 167 30849.72 73.33 43549.63 88888.00 2009-06-16 08:22:15.000 167 30849.72 73.32 43549.61 53363.52 2009-06-16 08:22:16.000 167 30849.69 73.28 43549.57 88888.00 2009-06-16 08:22:17.000 167 30849.71 73.28 43549.57 88888.00 2009-06-16 08:22:18.000 167 30849.78 73.33 43549.50 88888.00 2009-06-16 08:22:19.000 167 30849.77 73.39 43549.43 88888.00 2009-06-16 08:22:20.000 167 30849.74 73.35 43549.45 53363.52 2009-06-16 08:22:21.000 167 30849.67 73.28 43549.58 88888.00 2009-06-16 08:22:22.000 167 30849.63 73.27 43549.66 88888.00 2009-06-16 08:22:23.000 167 30849.63 73.31 43549.69 88888.00 2009-06-16 08:22:24.000 167 30849.65 73.32 43549.67 88888.00 2009-06-16 08:22:25.000 167 30849.66 73.30 43549.65 53363.49 2009-06-16 08:22:26.000 167 30849.64 73.30 43549.65 88888.00 2009-06-16 08:22:27.000 167 30849.62 73.26 43549.68 88888.00 2009-06-16 08:22:28.000 167 30849.63 73.20 43549.68 88888.00 2009-06-16 08:22:29.000 167 30849.65 73.23 43549.72 88888.00 2009-06-16 08:22:30.000 167 30849.63 73.27 43549.71 53363.49 2009-06-16 08:22:31.000 167 30849.61 73.28 43549.63 88888.00 2009-06-16 08:22:32.000 167 30849.66 73.26 43549.62 88888.00 2009-06-16 08:22:33.000 167 30849.59 73.22 43549.69 88888.00 2009-06-16 08:22:34.000 167 30849.55 73.17 43549.76 88888.00 2009-06-16 08:22:35.000 167 30849.57 73.20 43549.70 53363.48 2009-06-16 08:22:36.000 167 30849.60 73.22 43549.62 88888.00 2009-06-16 08:22:37.000 167 30849.60 73.24 43549.56 88888.00 2009-06-16 08:22:38.000 167 30849.60 73.24 43549.56 88888.00 2009-06-16 08:22:39.000 167 30849.59 73.26 43549.59 88888.00 2009-06-16 08:22:40.000 167 30849.58 73.23 43549.57 53363.48 2009-06-16 08:22:41.000 167 30849.59 73.22 43549.58 88888.00 2009-06-16 08:22:42.000 167 30849.60 73.21 43549.55 88888.00 2009-06-16 08:22:43.000 167 30849.59 73.26 43549.57 88888.00 2009-06-16 08:22:44.000 167 30849.58 73.26 43549.56 88888.00 2009-06-16 08:22:45.000 167 30849.56 73.23 43549.51 53363.46 2009-06-16 08:22:46.000 167 30849.57 73.26 43549.54 88888.00 2009-06-16 08:22:47.000 167 30849.61 73.28 43549.51 88888.00 2009-06-16 08:22:48.000 167 30849.61 73.24 43549.53 88888.00 2009-06-16 08:22:49.000 167 30849.63 73.30 43549.56 88888.00 2009-06-16 08:22:50.000 167 30849.69 73.36 43549.45 53363.41 2009-06-16 08:22:51.000 167 30849.62 73.25 43549.50 88888.00 2009-06-16 08:22:52.000 167 30849.63 73.31 43549.51 88888.00 2009-06-16 08:22:53.000 167 30849.62 73.25 43549.54 88888.00 2009-06-16 08:22:54.000 167 30849.61 73.24 43549.58 88888.00 2009-06-16 08:22:55.000 167 30849.59 73.24 43549.61 53363.46 2009-06-16 08:22:56.000 167 30849.57 73.22 43549.56 88888.00 2009-06-16 08:22:57.000 167 30849.60 73.23 43549.54 88888.00 2009-06-16 08:22:58.000 167 30849.57 73.25 43549.54 88888.00 2009-06-16 08:22:59.000 167 30849.57 73.24 43549.56 88888.00 2009-06-16 08:23:00.000 167 30849.55 73.18 43549.53 53363.43 2009-06-16 08:23:01.000 167 30849.56 73.23 43549.50 88888.00 2009-06-16 08:23:02.000 167 30849.57 73.23 43549.48 88888.00 2009-06-16 08:23:03.000 167 30849.54 73.26 43549.54 88888.00 2009-06-16 08:23:04.000 167 30849.55 73.25 43549.53 88888.00 2009-06-16 08:23:05.000 167 30849.58 73.24 43549.57 53363.39 2009-06-16 08:23:06.000 167 30849.57 73.27 43549.57 88888.00 2009-06-16 08:23:07.000 167 30849.57 73.27 43549.56 88888.00 2009-06-16 08:23:08.000 167 30849.55 73.25 43549.53 88888.00 2009-06-16 08:23:09.000 167 30849.56 73.23 43549.50 88888.00 2009-06-16 08:23:10.000 167 30849.55 73.20 43549.53 53363.39 2009-06-16 08:23:11.000 167 30849.52 73.20 43549.48 88888.00 2009-06-16 08:23:12.000 167 30849.51 73.22 43549.48 88888.00 2009-06-16 08:23:13.000 167 30849.50 73.24 43549.49 88888.00 2009-06-16 08:23:14.000 167 30849.51 73.22 43549.46 88888.00 2009-06-16 08:23:15.000 167 30849.49 73.24 43549.48 53363.36 2009-06-16 08:23:16.000 167 30849.51 73.25 43549.52 88888.00 2009-06-16 08:23:17.000 167 30849.51 73.27 43549.55 88888.00 2009-06-16 08:23:18.000 167 30849.51 73.27 43549.55 88888.00 2009-06-16 08:23:19.000 167 30849.51 73.26 43549.54 88888.00 2009-06-16 08:23:20.000 167 30849.53 73.25 43549.57 53363.37 2009-06-16 08:23:21.000 167 30849.52 73.27 43549.53 88888.00 2009-06-16 08:23:22.000 167 30849.53 73.24 43549.52 88888.00 2009-06-16 08:23:23.000 167 30849.54 73.26 43549.57 88888.00 2009-06-16 08:23:24.000 167 30849.54 73.26 43549.55 88888.00 2009-06-16 08:23:25.000 167 30849.54 73.27 43549.53 53363.39 2009-06-16 08:23:26.000 167 30849.50 73.27 43549.46 88888.00 2009-06-16 08:23:27.000 167 30849.49 73.25 43549.43 88888.00 2009-06-16 08:23:28.000 167 30849.48 73.26 43549.46 88888.00 2009-06-16 08:23:29.000 167 30849.51 73.25 43549.46 88888.00 2009-06-16 08:23:30.000 167 30849.51 73.28 43549.47 53363.37 2009-06-16 08:23:31.000 167 30849.49 73.28 43549.46 88888.00 2009-06-16 08:23:32.000 167 30849.48 73.21 43549.49 88888.00 2009-06-16 08:23:33.000 167 30849.44 73.23 43549.49 88888.00 2009-06-16 08:23:34.000 167 30849.44 73.28 43549.46 88888.00 2009-06-16 08:23:35.000 167 30849.43 73.23 43549.45 53363.32 2009-06-16 08:23:36.000 167 30849.38 73.23 43549.50 88888.00 2009-06-16 08:23:37.000 167 30849.38 73.26 43549.53 88888.00 2009-06-16 08:23:38.000 167 30849.40 73.23 43549.49 88888.00 2009-06-16 08:23:39.000 167 30849.39 73.22 43549.55 88888.00 2009-06-16 08:23:40.000 167 30849.36 73.21 43549.52 53363.27 2009-06-16 08:23:41.000 167 30849.35 73.19 43549.51 88888.00 2009-06-16 08:23:42.000 167 30849.35 73.21 43549.56 88888.00 2009-06-16 08:23:43.000 167 30849.32 73.21 43549.53 88888.00 2009-06-16 08:23:44.000 167 30849.34 73.26 43549.55 88888.00 2009-06-16 08:23:45.000 167 30849.39 73.27 43549.54 53363.26 2009-06-16 08:23:46.000 167 30849.36 73.31 43549.54 88888.00 2009-06-16 08:23:47.000 167 30849.35 73.28 43549.49 88888.00 2009-06-16 08:23:48.000 167 30849.35 73.27 43549.51 88888.00 2009-06-16 08:23:49.000 167 30849.34 73.20 43549.52 88888.00 2009-06-16 08:23:50.000 167 30849.29 73.18 43549.57 53363.21 2009-06-16 08:23:51.000 167 30849.29 73.27 43549.57 88888.00 2009-06-16 08:23:52.000 167 30849.34 73.28 43549.51 88888.00 2009-06-16 08:23:53.000 167 30849.30 73.26 43549.48 88888.00 2009-06-16 08:23:54.000 167 30849.24 73.26 43549.51 88888.00 2009-06-16 08:23:55.000 167 30849.23 73.25 43549.54 53363.21 2009-06-16 08:23:56.000 167 30849.23 73.25 43549.55 88888.00 2009-06-16 08:23:57.000 167 30849.23 73.29 43549.52 88888.00 2009-06-16 08:23:58.000 167 30849.22 73.29 43549.48 88888.00 2009-06-16 08:23:59.000 167 30849.21 73.30 43549.47 88888.00 2009-06-16 08:24:00.000 167 30849.16 73.30 43549.49 53363.16 2009-06-16 08:24:01.000 167 30849.15 73.30 43549.58 88888.00 2009-06-16 08:24:02.000 167 30849.17 73.31 43549.55 88888.00 2009-06-16 08:24:03.000 167 30849.16 73.29 43549.49 88888.00 2009-06-16 08:24:04.000 167 30849.15 73.28 43549.49 88888.00 2009-06-16 08:24:05.000 167 30849.15 73.26 43549.43 53363.12 2009-06-16 08:24:06.000 167 30849.16 73.22 43549.39 88888.00 2009-06-16 08:24:07.000 167 30849.15 73.22 43549.37 88888.00 2009-06-16 08:24:08.000 167 30849.12 73.25 43549.40 88888.00 2009-06-16 08:24:09.000 167 30849.10 73.27 43549.43 88888.00 2009-06-16 08:24:10.000 167 30849.07 73.27 43549.46 53363.09 2009-06-16 08:24:11.000 167 30849.09 73.30 43549.43 88888.00 2009-06-16 08:24:12.000 167 30849.06 73.29 43549.41 88888.00 2009-06-16 08:24:13.000 167 30849.02 73.24 43549.40 88888.00 2009-06-16 08:24:14.000 167 30849.01 73.25 43549.43 88888.00 2009-06-16 08:24:15.000 167 30849.01 73.21 43549.43 53363.04 2009-06-16 08:24:16.000 167 30849.01 73.23 43549.41 88888.00 2009-06-16 08:24:17.000 167 30849.02 73.27 43549.42 88888.00 2009-06-16 08:24:18.000 167 30849.04 73.26 43549.44 88888.00 2009-06-16 08:24:19.000 167 30849.03 73.28 43549.45 88888.00 2009-06-16 08:24:20.000 167 30848.97 73.24 43549.47 53363.02 2009-06-16 08:24:21.000 167 30848.92 73.24 43549.48 88888.00 2009-06-16 08:24:22.000 167 30848.92 73.30 43549.49 88888.00 2009-06-16 08:24:23.000 167 30848.89 73.30 43549.46 88888.00 2009-06-16 08:24:24.000 167 30848.90 73.24 43549.44 88888.00 2009-06-16 08:24:25.000 167 30848.90 73.27 43549.42 53362.97 2009-06-16 08:24:26.000 167 30848.91 73.27 43549.39 88888.00 2009-06-16 08:24:27.000 167 30848.90 73.32 43549.43 88888.00 2009-06-16 08:24:28.000 167 30848.91 73.31 43549.43 88888.00 2009-06-16 08:24:29.000 167 30848.93 73.30 43549.42 88888.00 2009-06-16 08:24:30.000 167 30848.90 73.33 43549.43 53362.93 2009-06-16 08:24:31.000 167 30848.88 73.32 43549.39 88888.00 2009-06-16 08:24:32.000 167 30848.82 73.30 43549.39 88888.00 2009-06-16 08:24:33.000 167 30848.79 73.27 43549.40 88888.00 2009-06-16 08:24:34.000 167 30848.83 73.25 43549.35 88888.00 2009-06-16 08:24:35.000 167 30848.82 73.24 43549.36 53362.91 2009-06-16 08:24:36.000 167 30848.82 73.28 43549.35 88888.00 2009-06-16 08:24:37.000 167 30848.81 73.30 43549.33 88888.00 2009-06-16 08:24:38.000 167 30848.82 73.31 43549.38 88888.00 2009-06-16 08:24:39.000 167 30848.84 73.34 43549.25 88888.00 2009-06-16 08:24:40.000 167 30848.83 73.31 43549.20 53362.90 2009-06-16 08:24:41.000 167 30848.80 73.27 43549.35 88888.00 2009-06-16 08:24:42.000 167 30848.83 73.28 43549.41 88888.00 2009-06-16 08:24:43.000 167 30848.82 73.28 43549.39 88888.00 2009-06-16 08:24:44.000 167 30848.79 73.31 43549.39 88888.00 2009-06-16 08:24:45.000 167 30848.77 73.32 43549.42 53362.88 2009-06-16 08:24:46.000 167 30848.75 73.32 43549.43 88888.00 2009-06-16 08:24:47.000 167 30848.75 73.37 43549.41 88888.00 2009-06-16 08:24:48.000 167 30848.76 73.36 43549.39 88888.00 2009-06-16 08:24:49.000 167 30848.79 73.33 43549.37 88888.00 2009-06-16 08:24:50.000 167 30848.79 73.37 43549.37 53362.85 2009-06-16 08:24:51.000 167 30848.77 73.35 43549.34 88888.00 2009-06-16 08:24:52.000 167 30848.73 73.34 43549.36 88888.00 2009-06-16 08:24:53.000 167 30848.70 73.34 43549.38 88888.00 2009-06-16 08:24:54.000 167 30848.70 73.35 43549.41 88888.00 2009-06-16 08:24:55.000 167 30848.70 73.34 43549.38 53362.87 2009-06-16 08:24:56.000 167 30848.69 73.38 43549.38 88888.00 2009-06-16 08:24:57.000 167 30848.66 73.38 43549.34 88888.00 2009-06-16 08:24:58.000 167 30848.66 73.38 43549.33 88888.00 2009-06-16 08:24:59.000 167 30848.68 73.34 43549.30 88888.00 2009-06-16 08:25:00.000 167 30848.68 73.34 43549.28 53362.84 2009-06-16 08:25:01.000 167 30848.69 73.35 43549.30 88888.00 2009-06-16 08:25:02.000 167 30848.69 73.31 43549.31 88888.00 2009-06-16 08:25:03.000 167 30848.69 73.33 43549.32 88888.00 2009-06-16 08:25:04.000 167 30848.69 73.36 43549.31 88888.00 2009-06-16 08:25:05.000 167 30848.71 73.39 43549.37 53362.85 2009-06-16 08:25:06.000 167 30848.69 73.45 43549.40 88888.00 2009-06-16 08:25:07.000 167 30848.67 73.41 43549.45 88888.00 2009-06-16 08:25:08.000 167 30848.67 73.40 43549.44 88888.00 2009-06-16 08:25:09.000 167 30848.70 73.40 43549.41 88888.00 2009-06-16 08:25:10.000 167 30848.71 73.38 43549.37 53362.79 2009-06-16 08:25:11.000 167 30848.72 73.36 43549.36 88888.00 2009-06-16 08:25:12.000 167 30848.70 73.36 43549.37 88888.00 2009-06-16 08:25:13.000 167 30848.69 73.41 43549.35 88888.00 2009-06-16 08:25:14.000 167 30848.69 73.43 43549.36 88888.00 2009-06-16 08:25:15.000 167 30848.70 73.40 43549.32 53362.80 2009-06-16 08:25:16.000 167 30848.68 73.39 43549.36 88888.00 2009-06-16 08:25:17.000 167 30848.69 73.42 43549.37 88888.00 2009-06-16 08:25:18.000 167 30848.70 73.42 43549.35 88888.00 2009-06-16 08:25:19.000 167 30848.70 73.38 43549.31 88888.00 2009-06-16 08:25:20.000 167 30848.67 73.36 43549.33 53362.82 2009-06-16 08:25:21.000 167 30848.67 73.36 43549.34 88888.00 2009-06-16 08:25:22.000 167 30848.66 73.36 43549.32 88888.00 2009-06-16 08:25:23.000 167 30848.65 73.35 43549.38 88888.00 2009-06-16 08:25:24.000 167 30848.64 73.35 43549.37 88888.00 2009-06-16 08:25:25.000 167 30848.63 73.33 43549.36 53362.77 2009-06-16 08:25:26.000 167 30848.63 73.36 43549.39 88888.00 2009-06-16 08:25:27.000 167 30848.63 73.39 43549.42 88888.00 2009-06-16 08:25:28.000 167 30848.64 73.36 43549.41 88888.00 2009-06-16 08:25:29.000 167 30848.66 73.40 43549.40 88888.00 2009-06-16 08:25:30.000 167 30848.66 73.41 43549.39 53362.76 2009-06-16 08:25:31.000 167 30848.65 73.39 43549.39 88888.00 2009-06-16 08:25:32.000 167 30848.61 73.38 43549.40 88888.00 2009-06-16 08:25:33.000 167 30848.60 73.37 43549.39 88888.00 2009-06-16 08:25:34.000 167 30848.62 73.37 43549.34 88888.00 2009-06-16 08:25:35.000 167 30848.61 73.37 43549.37 53362.79 2009-06-16 08:25:36.000 167 30848.63 73.35 43549.40 88888.00 2009-06-16 08:25:37.000 167 30848.63 73.36 43549.38 88888.00 2009-06-16 08:25:38.000 167 30848.62 73.32 43549.39 88888.00 2009-06-16 08:25:39.000 167 30848.59 73.34 43549.41 88888.00 2009-06-16 08:25:40.000 167 30848.58 73.37 43549.39 53362.74 2009-06-16 08:25:41.000 167 30848.58 73.36 43549.37 88888.00 2009-06-16 08:25:42.000 167 30848.59 73.37 43549.35 88888.00 2009-06-16 08:25:43.000 167 30848.60 73.41 43549.39 88888.00 2009-06-16 08:25:44.000 167 30848.58 73.39 43549.34 88888.00 2009-06-16 08:25:45.000 167 30848.58 73.41 43549.35 53362.74 2009-06-16 08:25:46.000 167 30848.60 73.42 43549.37 88888.00 2009-06-16 08:25:47.000 167 30848.62 73.40 43549.37 88888.00 2009-06-16 08:25:48.000 167 30848.60 73.36 43549.37 88888.00 2009-06-16 08:25:49.000 167 30848.62 73.38 43549.38 88888.00 2009-06-16 08:25:50.000 167 30848.58 73.38 43549.38 53362.73 2009-06-16 08:25:51.000 167 30848.58 73.44 43549.37 88888.00 2009-06-16 08:25:52.000 167 30848.56 73.45 43549.40 88888.00 2009-06-16 08:25:53.000 167 30848.59 73.46 43549.41 88888.00 2009-06-16 08:25:54.000 167 30848.61 73.45 43549.40 88888.00 2009-06-16 08:25:55.000 167 30848.59 73.39 43549.35 53362.73 2009-06-16 08:25:56.000 167 30848.56 73.37 43549.36 88888.00 2009-06-16 08:25:57.000 167 30848.54 73.35 43549.36 88888.00 2009-06-16 08:25:58.000 167 30848.56 73.38 43549.37 88888.00 2009-06-16 08:25:59.000 167 30848.55 73.36 43549.36 88888.00 2009-06-16 08:26:00.000 167 30848.55 73.36 43549.34 53362.69 2009-06-16 08:26:01.000 167 30848.53 73.39 43549.27 88888.00 2009-06-16 08:26:02.000 167 30848.51 73.39 43549.26 88888.00 2009-06-16 08:26:03.000 167 30848.53 73.43 43549.29 88888.00 2009-06-16 08:26:04.000 167 30848.52 73.45 43549.35 88888.00 2009-06-16 08:26:05.000 167 30848.51 73.43 43549.36 53362.67 2009-06-16 08:26:06.000 167 30848.56 73.42 43549.32 88888.00 2009-06-16 08:26:07.000 167 30848.56 73.45 43549.34 88888.00 2009-06-16 08:26:08.000 167 30848.58 73.45 43549.33 88888.00 2009-06-16 08:26:09.000 167 30848.60 73.43 43549.31 88888.00 2009-06-16 08:26:10.000 167 30848.60 73.46 43549.33 53362.72 2009-06-16 08:26:11.000 167 30848.61 73.46 43549.33 88888.00 2009-06-16 08:26:12.000 167 30848.62 73.45 43549.33 88888.00 2009-06-16 08:26:13.000 167 30848.62 73.44 43549.34 88888.00 2009-06-16 08:26:14.000 167 30848.61 73.47 43549.39 88888.00 2009-06-16 08:26:15.000 167 30848.63 73.48 43549.40 53362.77 2009-06-16 08:26:16.000 167 30848.62 73.47 43549.43 88888.00 2009-06-16 08:26:17.000 167 30848.58 73.44 43549.40 88888.00 2009-06-16 08:26:18.000 167 30848.57 73.47 43549.41 88888.00 2009-06-16 08:26:19.000 167 30848.66 73.51 43549.36 88888.00 2009-06-16 08:26:20.000 167 30848.67 73.50 43549.31 53362.77 2009-06-16 08:26:21.000 167 30848.63 73.45 43549.35 88888.00 2009-06-16 08:26:22.000 167 30848.59 73.40 43549.42 88888.00 2009-06-16 08:26:23.000 167 30848.59 73.44 43549.45 88888.00 2009-06-16 08:26:24.000 167 30848.61 73.45 43549.43 88888.00 2009-06-16 08:26:25.000 167 30848.61 73.44 43549.42 53362.78 2009-06-16 08:26:26.000 167 30848.61 73.45 43549.43 88888.00 2009-06-16 08:26:27.000 167 30848.58 73.43 43549.39 88888.00 2009-06-16 08:26:28.000 167 30848.56 73.42 43549.40 88888.00 2009-06-16 08:26:29.000 167 30848.56 73.41 43549.42 88888.00 2009-06-16 08:26:30.000 167 30848.55 73.42 43549.41 53362.74 2009-06-16 08:26:31.000 167 30848.55 73.44 43549.36 88888.00 2009-06-16 08:26:32.000 167 30848.55 73.38 43549.36 88888.00 2009-06-16 08:26:33.000 167 30848.57 73.37 43549.37 88888.00 2009-06-16 08:26:34.000 167 30848.61 73.40 43549.36 88888.00 2009-06-16 08:26:35.000 167 30848.57 73.39 43549.35 53362.76 2009-06-16 08:26:36.000 167 30848.56 73.39 43549.31 88888.00 2009-06-16 08:26:37.000 167 30848.59 73.40 43549.34 88888.00 2009-06-16 08:26:38.000 167 30848.67 73.47 43549.31 88888.00 2009-06-16 08:26:39.000 167 30848.62 73.44 43549.23 88888.00 2009-06-16 08:26:40.000 167 30848.55 73.41 43549.33 53362.73 2009-06-16 08:26:41.000 167 30848.60 73.44 43549.36 88888.00 2009-06-16 08:26:42.000 167 30848.63 73.47 43549.36 88888.00 2009-06-16 08:26:43.000 167 30848.65 73.45 43549.33 88888.00 2009-06-16 08:26:44.000 167 30848.63 73.41 43549.34 88888.00 2009-06-16 08:26:45.000 167 30848.63 73.39 43549.33 53362.76 2009-06-16 08:26:46.000 167 30848.60 73.38 43549.30 88888.00 2009-06-16 08:26:47.000 167 30848.64 73.40 43549.33 88888.00 2009-06-16 08:26:48.000 167 30848.62 73.43 43549.34 88888.00 2009-06-16 08:26:49.000 167 30848.61 73.42 43549.36 88888.00 2009-06-16 08:26:50.000 167 30848.63 73.41 43549.33 53362.78 2009-06-16 08:26:51.000 167 30848.60 73.42 43549.36 88888.00 2009-06-16 08:26:52.000 167 30848.61 73.39 43549.34 88888.00 2009-06-16 08:26:53.000 167 30848.62 73.42 43549.37 88888.00 2009-06-16 08:26:54.000 167 30848.62 73.42 43549.34 88888.00 2009-06-16 08:26:55.000 167 30848.60 73.43 43549.32 53362.77 2009-06-16 08:26:56.000 167 30848.57 73.44 43549.31 88888.00 2009-06-16 08:26:57.000 167 30848.57 73.41 43549.34 88888.00 2009-06-16 08:26:58.000 167 30848.54 73.41 43549.34 88888.00 2009-06-16 08:26:59.000 167 30848.55 73.40 43549.30 88888.00 2009-06-16 08:27:00.000 167 30848.56 73.38 43549.29 53362.71 2009-06-16 08:27:01.000 167 30848.53 73.39 43549.36 88888.00 2009-06-16 08:27:02.000 167 30848.54 73.39 43549.39 88888.00 2009-06-16 08:27:03.000 167 30848.53 73.39 43549.35 88888.00 2009-06-16 08:27:04.000 167 30848.53 73.38 43549.34 88888.00 2009-06-16 08:27:05.000 167 30848.51 73.39 43549.36 53362.72 2009-06-16 08:27:06.000 167 30848.51 73.36 43549.32 88888.00 2009-06-16 08:27:07.000 167 30848.50 73.36 43549.30 88888.00 2009-06-16 08:27:08.000 167 30848.51 73.38 43549.32 88888.00 2009-06-16 08:27:09.000 167 30848.51 73.41 43549.34 88888.00 2009-06-16 08:27:10.000 167 30848.54 73.40 43549.31 53362.72 2009-06-16 08:27:11.000 167 30848.56 73.44 43549.32 88888.00 2009-06-16 08:27:12.000 167 30848.58 73.46 43549.31 88888.00 2009-06-16 08:27:13.000 167 30848.54 73.48 43549.36 88888.00 2009-06-16 08:27:14.000 167 30848.53 73.49 43549.37 88888.00 2009-06-16 08:27:15.000 167 30848.50 73.46 43549.32 53362.73 2009-06-16 08:27:16.000 167 30848.49 73.46 43549.25 88888.00 2009-06-16 08:27:17.000 167 30848.46 73.48 43549.32 88888.00 2009-06-16 08:27:18.000 167 30848.50 73.44 43549.32 88888.00 2009-06-16 08:27:19.000 167 30848.53 73.44 43549.23 88888.00 2009-06-16 08:27:20.000 167 30848.52 73.50 43549.24 53362.72 2009-06-16 08:27:21.000 167 30848.48 73.48 43549.28 88888.00 2009-06-16 08:27:22.000 167 30848.49 73.51 43549.27 88888.00 2009-06-16 08:27:23.000 167 30848.50 73.51 43549.32 88888.00 2009-06-16 08:27:24.000 167 30848.53 73.48 43549.39 88888.00 2009-06-16 08:27:25.000 167 30848.51 73.49 43549.40 53362.72 2009-06-16 08:27:26.000 167 30848.46 73.45 43549.41 88888.00 2009-06-16 08:27:27.000 167 30848.47 73.46 43549.39 88888.00 2009-06-16 08:27:28.000 167 30848.49 73.42 43549.39 88888.00 2009-06-16 08:27:29.000 167 30848.51 73.45 43549.40 88888.00 2009-06-16 08:27:30.000 167 30848.52 73.41 43549.38 53362.73 2009-06-16 08:27:31.000 167 30848.54 73.44 43549.35 88888.00 2009-06-16 08:27:32.000 167 30848.52 73.50 43549.29 88888.00 2009-06-16 08:27:33.000 167 30848.49 73.50 43549.33 88888.00 2009-06-16 08:27:34.000 167 30848.49 73.49 43549.40 88888.00 2009-06-16 08:27:35.000 167 30848.51 73.49 43549.42 53362.73 2009-06-16 08:27:36.000 167 30848.49 73.43 43549.42 88888.00 2009-06-16 08:27:37.000 167 30848.49 73.39 43549.43 88888.00 2009-06-16 08:27:38.000 167 30848.46 73.42 43549.43 88888.00 2009-06-16 08:27:39.000 167 30848.47 73.47 43549.42 88888.00 2009-06-16 08:27:40.000 167 30848.49 73.46 43549.45 53362.76 2009-06-16 08:27:41.000 167 30848.49 73.47 43549.43 88888.00 2009-06-16 08:27:42.000 167 30848.49 73.48 43549.41 88888.00 2009-06-16 08:27:43.000 167 30848.47 73.47 43549.42 88888.00 2009-06-16 08:27:44.000 167 30848.47 73.44 43549.38 88888.00 2009-06-16 08:27:45.000 167 30848.47 73.42 43549.39 53362.72 2009-06-16 08:27:46.000 167 30848.51 73.45 43549.41 88888.00 2009-06-16 08:27:47.000 167 30848.51 73.45 43549.42 88888.00 2009-06-16 08:27:48.000 167 30848.52 73.46 43549.45 88888.00 2009-06-16 08:27:49.000 167 30848.53 73.45 43549.47 88888.00 2009-06-16 08:27:50.000 167 30848.56 73.47 43549.47 53362.74 2009-06-16 08:27:51.000 167 30848.55 73.49 43549.45 88888.00 2009-06-16 08:27:52.000 167 30848.51 73.48 43549.45 88888.00 2009-06-16 08:27:53.000 167 30848.54 73.47 43549.46 88888.00 2009-06-16 08:27:54.000 167 30848.56 73.44 43549.47 88888.00 2009-06-16 08:27:55.000 167 30848.56 73.42 43549.47 53362.80 2009-06-16 08:27:56.000 167 30848.55 73.44 43549.44 88888.00 2009-06-16 08:27:57.000 167 30848.55 73.47 43549.46 88888.00 2009-06-16 08:27:58.000 167 30848.56 73.49 43549.45 88888.00 2009-06-16 08:27:59.000 167 30848.55 73.52 43549.46 88888.00 2009-06-16 08:28:00.000 167 30848.58 73.50 43549.46 53362.80 2009-06-16 08:28:01.000 167 30848.60 73.49 43549.43 88888.00 2009-06-16 08:28:02.000 167 30848.58 73.46 43549.46 88888.00 2009-06-16 08:28:03.000 167 30848.59 73.48 43549.44 88888.00 2009-06-16 08:28:04.000 167 30848.63 73.50 43549.45 88888.00 2009-06-16 08:28:05.000 167 30848.64 73.45 43549.41 53362.82 2009-06-16 08:28:06.000 167 30848.63 73.44 43549.45 88888.00 2009-06-16 08:28:07.000 167 30848.62 73.48 43549.51 88888.00 2009-06-16 08:28:08.000 167 30848.58 73.47 43549.54 88888.00 2009-06-16 08:28:09.000 167 30848.59 73.47 43549.55 88888.00 2009-06-16 08:28:10.000 167 30848.60 73.50 43549.48 53362.84 2009-06-16 08:28:11.000 167 30848.60 73.48 43549.41 88888.00 2009-06-16 08:28:12.000 167 30848.59 73.48 43549.41 88888.00 2009-06-16 08:28:13.000 167 30848.59 73.47 43549.51 88888.00 2009-06-16 08:28:14.000 167 30848.59 73.47 43549.52 88888.00 2009-06-16 08:28:15.000 167 30848.59 73.47 43549.52 53362.85 2009-06-16 08:28:16.000 167 30848.58 73.45 43549.50 88888.00 2009-06-16 08:28:17.000 167 30848.60 73.50 43549.46 88888.00 2009-06-16 08:28:18.000 167 30848.61 73.48 43549.39 88888.00 2009-06-16 08:28:19.000 167 30848.57 73.45 43549.37 88888.00 2009-06-16 08:28:20.000 167 30848.56 73.47 43549.42 53362.84 2009-06-16 08:28:21.000 167 30848.60 73.49 43549.42 88888.00 2009-06-16 08:28:22.000 167 30848.62 73.49 43549.43 88888.00 2009-06-16 08:28:23.000 167 30848.59 73.48 43549.47 88888.00 2009-06-16 08:28:24.000 167 30848.60 73.47 43549.46 88888.00 2009-06-16 08:28:25.000 167 30848.60 73.47 43549.46 53362.84 2009-06-16 08:28:26.000 167 30848.59 73.42 43549.46 88888.00 2009-06-16 08:28:27.000 167 30848.56 73.45 43549.49 88888.00 2009-06-16 08:28:28.000 167 30848.58 73.47 43549.47 88888.00 2009-06-16 08:28:29.000 167 30848.57 73.46 43549.43 88888.00 2009-06-16 08:28:30.000 167 30848.55 73.46 43549.42 53362.84 2009-06-16 08:28:31.000 167 30848.52 73.44 43549.47 88888.00 2009-06-16 08:28:32.000 167 30848.53 73.44 43549.50 88888.00 2009-06-16 08:28:33.000 167 30848.52 73.47 43549.48 88888.00 2009-06-16 08:28:34.000 167 30848.53 73.44 43549.48 88888.00 2009-06-16 08:28:35.000 167 30848.52 73.44 43549.51 53362.78 2009-06-16 08:28:36.000 167 30848.50 73.41 43549.47 88888.00 2009-06-16 08:28:37.000 167 30848.51 73.39 43549.49 88888.00 2009-06-16 08:28:38.000 167 30848.46 73.40 43549.48 88888.00 2009-06-16 08:28:39.000 167 30848.46 73.42 43549.50 88888.00 2009-06-16 08:28:40.000 167 30848.47 73.42 43549.50 53362.78 2009-06-16 08:28:41.000 167 30848.48 73.46 43549.51 88888.00 2009-06-16 08:28:42.000 167 30848.45 73.47 43549.49 88888.00 2009-06-16 08:28:43.000 167 30848.46 73.51 43549.45 88888.00 2009-06-16 08:28:44.000 167 30848.46 73.48 43549.45 88888.00 2009-06-16 08:28:45.000 167 30848.45 73.47 43549.42 53362.76 2009-06-16 08:28:46.000 167 30848.43 73.46 43549.39 88888.00 2009-06-16 08:28:47.000 167 30848.44 73.44 43549.46 88888.00 2009-06-16 08:28:48.000 167 30848.42 73.42 43549.48 88888.00 2009-06-16 08:28:49.000 167 30848.44 73.39 43549.47 88888.00 2009-06-16 08:28:50.000 167 30848.45 73.41 43549.46 53362.76 2009-06-16 08:28:51.000 167 30848.44 73.41 43549.43 88888.00 2009-06-16 08:28:52.000 167 30848.48 73.43 43549.46 88888.00 2009-06-16 08:28:53.000 167 30848.49 73.44 43549.47 88888.00 2009-06-16 08:28:54.000 167 30848.48 73.44 43549.50 88888.00 2009-06-16 08:28:55.000 167 30848.49 73.44 43549.51 53362.73 2009-06-16 08:28:56.000 167 30848.46 73.44 43549.47 88888.00 2009-06-16 08:28:57.000 167 30848.41 73.47 43549.51 88888.00 2009-06-16 08:28:58.000 167 30848.45 73.53 43549.55 88888.00 2009-06-16 08:28:59.000 167 30848.42 73.51 43549.50 88888.00 2009-06-16 08:29:00.000 167 30848.40 73.50 43549.49 53362.74 2009-06-16 08:29:01.000 167 30848.39 73.46 43549.43 88888.00 2009-06-16 08:29:02.000 167 30848.42 73.49 43549.44 88888.00 2009-06-16 08:29:03.000 167 30848.40 73.49 43549.47 88888.00 2009-06-16 08:29:04.000 167 30848.38 73.47 43549.52 88888.00 2009-06-16 08:29:05.000 167 30848.38 73.48 43549.55 53362.74 2009-06-16 08:29:06.000 167 30848.40 73.44 43549.53 88888.00 2009-06-16 08:29:07.000 167 30848.44 73.43 43549.53 88888.00 2009-06-16 08:29:08.000 167 30848.41 73.48 43549.50 88888.00 2009-06-16 08:29:09.000 167 30848.41 73.49 43549.47 88888.00 2009-06-16 08:29:10.000 167 30848.41 73.44 43549.54 53362.73 2009-06-16 08:29:11.000 167 30848.42 73.44 43549.58 88888.00 2009-06-16 08:29:12.000 167 30848.44 73.44 43549.59 88888.00 2009-06-16 08:29:13.000 167 30848.45 73.45 43549.55 88888.00 2009-06-16 08:29:14.000 167 30848.42 73.44 43549.56 88888.00 2009-06-16 08:29:15.000 167 30848.40 73.47 43549.57 53362.75 2009-06-16 08:29:16.000 167 30848.39 73.46 43549.58 88888.00 2009-06-16 08:29:17.000 167 30848.40 73.48 43549.59 88888.00 2009-06-16 08:29:18.000 167 30848.40 73.46 43549.56 88888.00 2009-06-16 08:29:19.000 167 30848.39 73.43 43549.51 88888.00 2009-06-16 08:29:20.000 167 30848.39 73.43 43549.50 53362.75 2009-06-16 08:29:21.000 167 30848.41 73.45 43549.52 88888.00 2009-06-16 08:29:22.000 167 30848.33 73.39 43549.59 88888.00 2009-06-16 08:29:23.000 167 30848.29 73.40 43549.76 88888.00 2009-06-16 08:29:24.000 167 30848.40 73.47 43549.61 88888.00 2009-06-16 08:29:25.000 167 30848.40 73.46 43549.57 53362.79 2009-06-16 08:29:26.000 167 30848.39 73.45 43549.56 88888.00 2009-06-16 08:29:27.000 167 30848.36 73.42 43549.57 88888.00 2009-06-16 08:29:28.000 167 30848.35 73.42 43549.51 88888.00 2009-06-16 08:29:29.000 167 30848.40 73.43 43549.51 88888.00 2009-06-16 08:29:30.000 167 30848.39 73.44 43549.52 53362.73 2009-06-16 08:29:31.000 167 30848.43 73.44 43549.50 88888.00 2009-06-16 08:29:32.000 167 30848.46 73.46 43549.52 88888.00 2009-06-16 08:29:33.000 167 30848.43 73.41 43549.53 88888.00 2009-06-16 08:29:34.000 167 30848.40 73.44 43549.53 88888.00 2009-06-16 08:29:35.000 167 30848.42 73.43 43549.54 53362.73 2009-06-16 08:29:36.000 167 30848.39 73.43 43549.55 88888.00 2009-06-16 08:29:37.000 167 30848.33 73.43 43549.57 88888.00 2009-06-16 08:29:38.000 167 30848.35 73.43 43549.53 88888.00 2009-06-16 08:29:39.000 167 30848.36 73.40 43549.53 88888.00 2009-06-16 08:29:40.000 167 30848.37 73.39 43549.51 53362.70 2009-06-16 08:29:41.000 167 30848.38 73.37 43549.52 88888.00 2009-06-16 08:29:42.000 167 30848.35 73.37 43549.53 88888.00 2009-06-16 08:29:43.000 167 30848.36 73.38 43549.51 88888.00 2009-06-16 08:29:44.000 167 30848.33 73.41 43549.54 88888.00 2009-06-16 08:29:45.000 167 30848.29 73.42 43549.53 53362.73 2009-06-16 08:29:46.000 167 30848.32 73.40 43549.50 88888.00 2009-06-16 08:29:47.000 167 30848.37 73.40 43549.51 88888.00 2009-06-16 08:29:48.000 167 30848.36 73.40 43549.54 88888.00 2009-06-16 08:29:49.000 167 30848.34 73.40 43549.58 88888.00 2009-06-16 08:29:50.000 167 30848.33 73.46 43549.57 53362.72 2009-06-16 08:29:51.000 167 30848.32 73.46 43549.54 88888.00 2009-06-16 08:29:52.000 167 30848.36 73.41 43549.52 88888.00 2009-06-16 08:29:53.000 167 30848.31 73.43 43549.47 88888.00 2009-06-16 08:29:54.000 167 30848.28 73.48 43549.49 88888.00 2009-06-16 08:29:55.000 167 30848.27 73.44 43549.47 53362.67 2009-06-16 08:29:56.000 167 30848.27 73.46 43549.49 88888.00 2009-06-16 08:29:57.000 167 30848.26 73.48 43549.47 88888.00 2009-06-16 08:29:58.000 167 30848.26 73.47 43549.48 88888.00 2009-06-16 08:29:59.000 167 30848.24 73.47 43549.49 88888.00 2009-06-16 08:30:00.000 167 30848.24 73.48 43549.53 53362.64 2009-06-16 08:30:01.000 167 30848.24 73.45 43549.52 88888.00 2009-06-16 08:30:02.000 167 30848.25 73.47 43549.50 88888.00 2009-06-16 08:30:03.000 167 30848.28 73.50 43549.48 88888.00 2009-06-16 08:30:04.000 167 30848.25 73.50 43549.48 88888.00 2009-06-16 08:30:05.000 167 30848.23 73.48 43549.50 53362.62 2009-06-16 08:30:06.000 167 30848.23 73.44 43549.48 88888.00 2009-06-16 08:30:07.000 167 30848.23 73.45 43549.45 88888.00 2009-06-16 08:30:08.000 167 30848.25 73.45 43549.44 88888.00 2009-06-16 08:30:09.000 167 30848.22 73.41 43549.43 88888.00 2009-06-16 08:30:10.000 167 30848.22 73.47 43549.46 53362.64 2009-06-16 08:30:11.000 167 30848.21 73.47 43549.47 88888.00 2009-06-16 08:30:12.000 167 30848.19 73.43 43549.45 88888.00 2009-06-16 08:30:13.000 167 30848.24 73.47 43549.51 88888.00 2009-06-16 08:30:14.000 167 30848.21 73.45 43549.54 88888.00 2009-06-16 08:30:15.000 167 30848.20 73.43 43549.52 53362.66 2009-06-16 08:30:16.000 167 30848.24 73.45 43549.50 88888.00 2009-06-16 08:30:17.000 167 30848.18 73.45 43549.50 88888.00 2009-06-16 08:30:18.000 167 30848.18 73.51 43549.53 88888.00 2009-06-16 08:30:19.000 167 30848.20 73.49 43549.50 88888.00 2009-06-16 08:30:20.000 167 30848.19 73.48 43549.46 53362.69 2009-06-16 08:30:21.000 167 30848.18 73.52 43549.49 88888.00 2009-06-16 08:30:22.000 167 30848.21 73.51 43549.49 88888.00 2009-06-16 08:30:23.000 167 30848.19 73.50 43549.47 88888.00 2009-06-16 08:30:24.000 167 30848.17 73.47 43549.47 88888.00 2009-06-16 08:30:25.000 167 30848.16 73.50 43549.53 53362.69 2009-06-16 08:30:26.000 167 30848.17 73.56 43549.59 88888.00 2009-06-16 08:30:27.000 167 30848.19 73.48 43549.53 88888.00 2009-06-16 08:30:28.000 167 30848.17 73.46 43549.46 88888.00 2009-06-16 08:30:29.000 167 30848.20 73.45 43549.46 88888.00 2009-06-16 08:30:30.000 167 30848.15 73.43 43549.46 53362.69 2009-06-16 08:30:31.000 167 30848.20 73.43 43549.47 88888.00 2009-06-16 08:30:32.000 167 30848.20 73.47 43549.53 88888.00 2009-06-16 08:30:33.000 167 30848.20 73.47 43549.52 88888.00 2009-06-16 08:30:34.000 167 30848.20 73.44 43549.51 88888.00 2009-06-16 08:30:35.000 167 30848.16 73.44 43549.47 53362.66 2009-06-16 08:30:36.000 167 30848.13 73.44 43549.46 88888.00 2009-06-16 08:30:37.000 167 30848.10 73.43 43549.51 88888.00 2009-06-16 08:30:38.000 167 30848.14 73.44 43549.50 88888.00 2009-06-16 08:30:39.000 167 30848.17 73.44 43549.49 88888.00 2009-06-16 08:30:40.000 167 30848.17 73.42 43549.49 53362.61 2009-06-16 08:30:41.000 167 30848.14 73.43 43549.46 88888.00 2009-06-16 08:30:42.000 167 30848.10 73.42 43549.46 88888.00 2009-06-16 08:30:43.000 167 30848.09 73.38 43549.43 88888.00 2009-06-16 08:30:44.000 167 30848.09 73.36 43549.46 88888.00 2009-06-16 08:30:45.000 167 30848.08 73.34 43549.47 53362.56 2009-06-16 08:30:46.000 167 30848.07 73.33 43549.46 88888.00 2009-06-16 08:30:47.000 167 30848.10 73.35 43549.46 88888.00 2009-06-16 08:30:48.000 167 30848.12 73.38 43549.45 88888.00 2009-06-16 08:30:49.000 167 30848.12 73.39 43549.46 88888.00 2009-06-16 08:30:50.000 167 30848.11 73.42 43549.49 53362.51 2009-06-16 08:30:51.000 167 30848.10 73.45 43549.46 88888.00 2009-06-16 08:30:52.000 167 30848.11 73.44 43549.48 88888.00 2009-06-16 08:30:53.000 167 30848.10 73.45 43549.47 88888.00 2009-06-16 08:30:54.000 167 30848.08 73.47 43549.45 88888.00 2009-06-16 08:30:55.000 167 30848.06 73.49 43549.46 53362.54 2009-06-16 08:30:56.000 167 30848.07 73.52 43549.47 88888.00 2009-06-16 08:30:57.000 167 30848.07 73.49 43549.45 88888.00 2009-06-16 08:30:58.000 167 30848.07 73.49 43549.49 88888.00 2009-06-16 08:30:59.000 167 30848.04 73.46 43549.51 88888.00 2009-06-16 08:31:00.000 167 30848.09 73.48 43549.53 53362.58 2009-06-16 08:31:01.000 167 30848.11 73.53 43549.53 88888.00 2009-06-16 08:31:02.000 167 30848.13 73.55 43549.54 88888.00 2009-06-16 08:31:03.000 167 30848.15 73.55 43549.55 88888.00 2009-06-16 08:31:04.000 167 30848.14 73.51 43549.60 88888.00 2009-06-16 08:31:05.000 167 30848.12 73.47 43549.62 53362.60 2009-06-16 08:31:06.000 167 30848.12 73.48 43549.61 88888.00 2009-06-16 08:31:07.000 167 30848.11 73.54 43549.58 88888.00 2009-06-16 08:31:08.000 167 30848.12 73.55 43549.57 88888.00 2009-06-16 08:31:09.000 167 30848.18 73.57 43549.52 88888.00 2009-06-16 08:31:10.000 167 30848.17 73.60 43549.49 53362.69 2009-06-16 08:31:11.000 167 30848.15 73.57 43549.50 88888.00 2009-06-16 08:31:12.000 167 30848.20 73.59 43549.53 88888.00 2009-06-16 08:31:13.000 167 30848.22 73.61 43549.55 88888.00 2009-06-16 08:31:14.000 167 30848.24 73.62 43549.58 88888.00 2009-06-16 08:31:15.000 167 30848.21 73.60 43549.54 53362.72 2009-06-16 08:31:16.000 167 30848.22 73.58 43549.52 88888.00 2009-06-16 08:31:17.000 167 30848.20 73.59 43549.57 88888.00 2009-06-16 08:31:18.000 167 30848.20 73.57 43549.59 88888.00 2009-06-16 08:31:19.000 167 30848.21 73.56 43549.56 88888.00 2009-06-16 08:31:20.000 167 30848.22 73.56 43549.53 53362.70 2009-06-16 08:31:21.000 167 30848.21 73.60 43549.53 88888.00 2009-06-16 08:31:22.000 167 30848.20 73.59 43549.51 88888.00 2009-06-16 08:31:23.000 167 30848.17 73.56 43549.48 88888.00 2009-06-16 08:31:24.000 167 30848.18 73.59 43549.56 88888.00 2009-06-16 08:31:25.000 167 30848.17 73.60 43549.51 53362.66 2009-06-16 08:31:26.000 167 30848.21 73.58 43549.46 88888.00 2009-06-16 08:31:27.000 167 30848.16 73.53 43549.47 88888.00 2009-06-16 08:31:28.000 167 30848.12 73.55 43549.53 88888.00 2009-06-16 08:31:29.000 167 30848.11 73.56 43549.53 88888.00 2009-06-16 08:31:30.000 167 30848.13 73.53 43549.47 53362.62 2009-06-16 08:31:31.000 167 30848.16 73.55 43549.46 88888.00 2009-06-16 08:31:32.000 167 30848.16 73.57 43549.50 88888.00 2009-06-16 08:31:33.000 167 30848.18 73.56 43549.49 88888.00 2009-06-16 08:31:34.000 167 30848.19 73.55 43549.52 88888.00 2009-06-16 08:31:35.000 167 30848.14 73.50 43549.54 53362.60 2009-06-16 08:31:36.000 167 30848.12 73.50 43549.50 88888.00 2009-06-16 08:31:37.000 167 30848.12 73.53 43549.47 88888.00 2009-06-16 08:31:38.000 167 30848.13 73.54 43549.51 88888.00 2009-06-16 08:31:39.000 167 30848.12 73.53 43549.56 88888.00 2009-06-16 08:31:40.000 167 30848.14 73.52 43549.50 53362.62 2009-06-16 08:31:41.000 167 30848.11 73.52 43549.47 88888.00 2009-06-16 08:31:42.000 167 30848.08 73.50 43549.53 88888.00 2009-06-16 08:31:43.000 167 30848.09 73.51 43549.53 88888.00 2009-06-16 08:31:44.000 167 30848.10 73.52 43549.51 88888.00 2009-06-16 08:31:45.000 167 30848.06 73.49 43549.52 53362.59 2009-06-16 08:31:46.000 167 30848.02 73.45 43549.55 88888.00 2009-06-16 08:31:47.000 167 30848.04 73.47 43549.57 88888.00 2009-06-16 08:31:48.000 167 30848.07 73.50 43549.55 88888.00 2009-06-16 08:31:49.000 167 30848.11 73.51 43549.54 88888.00 2009-06-16 08:31:50.000 167 30848.12 73.52 43549.57 53362.61 2009-06-16 08:31:51.000 167 30848.11 73.51 43549.61 88888.00 2009-06-16 08:31:52.000 167 30848.10 73.51 43549.62 88888.00 2009-06-16 08:31:53.000 167 30848.10 73.52 43549.62 88888.00 2009-06-16 08:31:54.000 167 30848.12 73.55 43549.59 88888.00 2009-06-16 08:31:55.000 167 30848.13 73.53 43549.60 53362.63 2009-06-16 08:31:56.000 167 30848.13 73.52 43549.65 88888.00 2009-06-16 08:31:57.000 167 30848.12 73.54 43549.65 88888.00 2009-06-16 08:31:58.000 167 30848.12 73.56 43549.67 88888.00 2009-06-16 08:31:59.000 167 30848.15 73.54 43549.66 88888.00 2009-06-16 08:32:00.000 167 30848.14 73.55 43549.65 53362.66 2009-06-16 08:32:01.000 167 30848.15 73.55 43549.70 88888.00 2009-06-16 08:32:02.000 167 30848.16 73.55 43549.69 88888.00 2009-06-16 08:32:03.000 167 30848.15 73.52 43549.68 88888.00 2009-06-16 08:32:04.000 167 30848.12 73.49 43549.64 88888.00 2009-06-16 08:32:05.000 167 30848.15 73.51 43549.62 53362.65 2009-06-16 08:32:06.000 167 30848.16 73.51 43549.68 88888.00 2009-06-16 08:32:07.000 167 30848.16 73.50 43549.67 88888.00 2009-06-16 08:32:08.000 167 30848.16 73.53 43549.66 88888.00 2009-06-16 08:32:09.000 167 30848.15 73.53 43549.66 88888.00 2009-06-16 08:32:10.000 167 30848.16 73.56 43549.65 53362.70 2009-06-16 08:32:11.000 167 30848.18 73.53 43549.67 88888.00 2009-06-16 08:32:12.000 167 30848.06 73.43 43549.82 88888.00 2009-06-16 08:32:13.000 167 30848.15 73.55 43549.72 88888.00 2009-06-16 08:32:14.000 167 30848.16 73.56 43549.62 88888.00 2009-06-16 08:32:15.000 167 30848.12 73.56 43549.64 53362.81 2009-06-16 08:32:16.000 167 30848.12 73.60 43549.64 88888.00 2009-06-16 08:32:17.000 167 30848.13 73.59 43549.65 88888.00 2009-06-16 08:32:18.000 167 30848.11 73.58 43549.66 88888.00 2009-06-16 08:32:19.000 167 30848.15 73.58 43549.63 88888.00 2009-06-16 08:32:20.000 167 30848.15 73.54 43549.61 53362.62 2009-06-16 08:32:21.000 167 30848.09 73.55 43549.61 88888.00 2009-06-16 08:32:22.000 167 30848.09 73.58 43549.69 88888.00 2009-06-16 08:32:23.000 167 30848.06 73.54 43549.68 88888.00 2009-06-16 08:32:24.000 167 30848.06 73.56 43549.69 88888.00 2009-06-16 08:32:25.000 167 30848.07 73.58 43549.65 53362.62 2009-06-16 08:32:26.000 167 30848.07 73.57 43549.66 88888.00 2009-06-16 08:32:27.000 167 30848.09 73.60 43549.67 88888.00 2009-06-16 08:32:28.000 167 30848.05 73.58 43549.65 88888.00 2009-06-16 08:32:29.000 167 30848.08 73.59 43549.55 88888.00 2009-06-16 08:32:30.000 167 30848.07 73.59 43549.58 53362.60 2009-06-16 08:32:31.000 167 30848.03 73.53 43549.53 88888.00 2009-06-16 08:32:32.000 167 30848.03 73.54 43549.52 88888.00 2009-06-16 08:32:33.000 167 30848.04 73.60 43549.54 88888.00 2009-06-16 08:32:34.000 167 30848.09 73.59 43549.64 88888.00 2009-06-16 08:32:35.000 167 30848.07 73.58 43549.66 53362.57 2009-06-16 08:32:36.000 167 30848.07 73.56 43549.64 88888.00 2009-06-16 08:32:37.000 167 30848.04 73.55 43549.68 88888.00 2009-06-16 08:32:38.000 167 30848.05 73.56 43549.70 88888.00 2009-06-16 08:32:39.000 167 30848.06 73.59 43549.67 88888.00 2009-06-16 08:32:40.000 167 30848.08 73.58 43549.67 53362.62 2009-06-16 08:32:41.000 167 30848.07 73.54 43549.67 88888.00 2009-06-16 08:32:42.000 167 30848.07 73.56 43549.68 88888.00 2009-06-16 08:32:43.000 167 30848.09 73.58 43549.67 88888.00 2009-06-16 08:32:44.000 167 30848.07 73.58 43549.64 88888.00 2009-06-16 08:32:45.000 167 30848.06 73.61 43549.64 53362.61 2009-06-16 08:32:46.000 167 30848.02 73.61 43549.65 88888.00 2009-06-16 08:32:47.000 167 30848.05 73.61 43549.63 88888.00 2009-06-16 08:32:48.000 167 30848.05 73.63 43549.65 88888.00 2009-06-16 08:32:49.000 167 30848.02 73.63 43549.65 88888.00 2009-06-16 08:32:50.000 167 30848.06 73.64 43549.67 53362.60 2009-06-16 08:32:51.000 167 30848.04 73.61 43549.63 88888.00 2009-06-16 08:32:52.000 167 30848.03 73.59 43549.62 88888.00 2009-06-16 08:32:53.000 167 30848.07 73.61 43549.59 88888.00 2009-06-16 08:32:54.000 167 30848.09 73.65 43549.57 88888.00 2009-06-16 08:32:55.000 167 30848.15 73.71 43549.62 53362.61 2009-06-16 08:32:56.000 167 30848.13 73.65 43549.63 88888.00 2009-06-16 08:32:57.000 167 30848.09 73.62 43549.57 88888.00 2009-06-16 08:32:58.000 167 30848.11 73.63 43549.57 88888.00 2009-06-16 08:32:59.000 167 30848.08 73.64 43549.61 88888.00 2009-06-16 08:33:00.000 167 30848.07 73.61 43549.64 53362.61 2009-06-16 08:33:01.000 167 30848.05 73.60 43549.69 88888.00 2009-06-16 08:33:02.000 167 30848.05 73.63 43549.72 88888.00 2009-06-16 08:33:03.000 167 30848.09 73.68 43549.75 88888.00 2009-06-16 08:33:04.000 167 30848.08 73.67 43549.74 88888.00 2009-06-16 08:33:05.000 167 30848.05 73.61 43549.68 53362.63 2009-06-16 08:33:06.000 167 30848.05 73.61 43549.65 88888.00 2009-06-16 08:33:07.000 167 30848.02 73.62 43549.65 88888.00 2009-06-16 08:33:08.000 167 30848.05 73.61 43549.68 88888.00 2009-06-16 08:33:09.000 167 30848.05 73.62 43549.68 88888.00 2009-06-16 08:33:10.000 167 30848.01 73.62 43549.65 53362.62 2009-06-16 08:33:11.000 167 30848.03 73.67 43549.55 88888.00 2009-06-16 08:33:12.000 167 30848.07 73.69 43549.46 88888.00 2009-06-16 08:33:13.000 167 30848.00 73.60 43549.56 88888.00 2009-06-16 08:33:14.000 167 30847.99 73.62 43549.61 88888.00 2009-06-16 08:33:15.000 167 30847.97 73.59 43549.61 53362.53 2009-06-16 08:33:16.000 167 30847.95 73.54 43549.64 88888.00 2009-06-16 08:33:17.000 167 30847.96 73.55 43549.68 88888.00 2009-06-16 08:33:18.000 167 30847.94 73.57 43549.68 88888.00 2009-06-16 08:33:19.000 167 30847.96 73.59 43549.68 88888.00 2009-06-16 08:33:20.000 167 30847.94 73.59 43549.71 53362.61 2009-06-16 08:33:21.000 167 30847.94 73.64 43549.72 88888.00 2009-06-16 08:33:22.000 167 30847.95 73.66 43549.67 88888.00 2009-06-16 08:33:23.000 167 30847.95 73.63 43549.63 88888.00 2009-06-16 08:33:24.000 167 30847.92 73.62 43549.59 88888.00 2009-06-16 08:33:25.000 167 30847.90 73.62 43549.63 53362.60 2009-06-16 08:33:26.000 167 30847.87 73.62 43549.67 88888.00 2009-06-16 08:33:27.000 167 30847.91 73.62 43549.69 88888.00 2009-06-16 08:33:28.000 167 30847.94 73.62 43549.70 88888.00 2009-06-16 08:33:29.000 167 30847.97 73.65 43549.69 88888.00 2009-06-16 08:33:30.000 167 30847.95 73.69 43549.67 53362.56 2009-06-16 08:33:31.000 167 30847.97 73.66 43549.64 88888.00 2009-06-16 08:33:32.000 167 30847.97 73.72 43549.70 88888.00 2009-06-16 08:33:33.000 167 30847.95 73.72 43549.70 88888.00 2009-06-16 08:33:34.000 167 30847.97 73.71 43549.69 88888.00 2009-06-16 08:33:35.000 167 30847.95 73.72 43549.65 53362.62 2009-06-16 08:33:36.000 167 30847.93 73.67 43549.65 88888.00 2009-06-16 08:33:37.000 167 30847.94 73.64 43549.66 88888.00 2009-06-16 08:33:38.000 167 30847.97 73.68 43549.66 88888.00 2009-06-16 08:33:39.000 167 30847.97 73.71 43549.69 88888.00 2009-06-16 08:33:40.000 167 30847.99 73.70 43549.70 53362.65 2009-06-16 08:33:41.000 167 30848.00 73.75 43549.68 88888.00 2009-06-16 08:33:42.000 167 30847.94 73.75 43549.67 88888.00 2009-06-16 08:33:43.000 167 30847.90 73.73 43549.70 88888.00 2009-06-16 08:33:44.000 167 30847.90 73.70 43549.68 88888.00 2009-06-16 08:33:45.000 167 30847.92 73.69 43549.65 53362.60 2009-06-16 08:33:46.000 167 30847.94 73.71 43549.63 88888.00 2009-06-16 08:33:47.000 167 30847.97 73.69 43549.59 88888.00 2009-06-16 08:33:48.000 167 30847.95 73.70 43549.58 88888.00 2009-06-16 08:33:49.000 167 30847.95 73.71 43549.59 88888.00 2009-06-16 08:33:50.000 167 30847.96 73.69 43549.58 53362.60 2009-06-16 08:33:51.000 167 30847.92 73.66 43549.57 88888.00 2009-06-16 08:33:52.000 167 30847.92 73.66 43549.58 88888.00 2009-06-16 08:33:53.000 167 30847.96 73.64 43549.57 88888.00 2009-06-16 08:33:54.000 167 30847.90 73.63 43549.61 88888.00 2009-06-16 08:33:55.000 167 30847.88 73.64 43549.66 53362.52 2009-06-16 08:33:56.000 167 30847.89 73.64 43549.64 88888.00 2009-06-16 08:33:57.000 167 30847.87 73.63 43549.66 88888.00 2009-06-16 08:33:58.000 167 30847.85 73.60 43549.62 88888.00 2009-06-16 08:33:59.000 167 30847.82 73.55 43549.60 88888.00 2009-06-16 08:34:00.000 167 30847.80 73.58 43549.61 53362.51 2009-06-16 08:34:01.000 167 30847.82 73.60 43549.62 88888.00 2009-06-16 08:34:02.000 167 30847.84 73.65 43549.65 88888.00 2009-06-16 08:34:03.000 167 30847.83 73.61 43549.63 88888.00 2009-06-16 08:34:04.000 167 30847.82 73.60 43549.59 88888.00 2009-06-16 08:34:05.000 167 30847.82 73.63 43549.58 53362.51 2009-06-16 08:34:06.000 167 30847.82 73.63 43549.58 88888.00 2009-06-16 08:34:07.000 167 30847.83 73.62 43549.58 88888.00 2009-06-16 08:34:08.000 167 30847.82 73.62 43549.57 88888.00 2009-06-16 08:34:09.000 167 30847.80 73.62 43549.61 88888.00 2009-06-16 08:34:10.000 167 30847.81 73.61 43549.62 53362.46 2009-06-16 08:34:11.000 167 30847.80 73.63 43549.64 88888.00 2009-06-16 08:34:12.000 167 30847.80 73.63 43549.61 88888.00 2009-06-16 08:34:13.000 167 30847.78 73.63 43549.60 88888.00 2009-06-16 08:34:14.000 167 30847.82 73.63 43549.64 88888.00 2009-06-16 08:34:15.000 167 30847.82 73.61 43549.63 53362.47 2009-06-16 08:34:16.000 167 30847.79 73.58 43549.63 88888.00 2009-06-16 08:34:17.000 167 30847.81 73.61 43549.63 88888.00 2009-06-16 08:34:18.000 167 30847.81 73.65 43549.59 88888.00 2009-06-16 08:34:19.000 167 30847.80 73.66 43549.55 88888.00 2009-06-16 08:34:20.000 167 30847.81 73.66 43549.51 53362.51 2009-06-16 08:34:21.000 167 30847.84 73.65 43549.50 88888.00 2009-06-16 08:34:22.000 167 30847.81 73.65 43549.53 88888.00 2009-06-16 08:34:23.000 167 30847.78 73.64 43549.59 88888.00 2009-06-16 08:34:24.000 167 30847.78 73.67 43549.64 88888.00 2009-06-16 08:34:25.000 167 30847.77 73.69 43549.64 53362.53 2009-06-16 08:34:26.000 167 30847.76 73.65 43549.64 88888.00 2009-06-16 08:34:27.000 167 30847.77 73.61 43549.61 88888.00 2009-06-16 08:34:28.000 167 30847.81 73.62 43549.59 88888.00 2009-06-16 08:34:29.000 167 30847.83 73.60 43549.62 88888.00 2009-06-16 08:34:30.000 167 30847.80 73.66 43549.59 53362.52 2009-06-16 08:34:31.000 167 30847.78 73.64 43549.57 88888.00 2009-06-16 08:34:32.000 167 30847.77 73.66 43549.58 88888.00 2009-06-16 08:34:33.000 167 30847.76 73.68 43549.56 88888.00 2009-06-16 08:34:34.000 167 30847.75 73.66 43549.55 88888.00 2009-06-16 08:34:35.000 167 30847.73 73.67 43549.54 53362.48 2009-06-16 08:34:36.000 167 30847.74 73.67 43549.55 88888.00 2009-06-16 08:34:37.000 167 30847.77 73.68 43549.54 88888.00 2009-06-16 08:34:38.000 167 30847.78 73.67 43549.54 88888.00 2009-06-16 08:34:39.000 167 30847.82 73.63 43549.56 88888.00 2009-06-16 08:34:40.000 167 30847.82 73.63 43549.54 53362.49 2009-06-16 08:34:41.000 167 30847.81 73.65 43549.53 88888.00 2009-06-16 08:34:42.000 167 30847.79 73.67 43549.54 88888.00 2009-06-16 08:34:43.000 167 30847.74 73.67 43549.56 88888.00 2009-06-16 08:34:44.000 167 30847.74 73.67 43549.59 88888.00 2009-06-16 08:34:45.000 167 30847.74 73.65 43549.50 53362.50 2009-06-16 08:34:46.000 167 30847.74 73.65 43549.57 88888.00 2009-06-16 08:34:47.000 167 30847.76 73.67 43549.61 88888.00 2009-06-16 08:34:48.000 167 30847.76 73.65 43549.60 88888.00 2009-06-16 08:34:49.000 167 30847.75 73.66 43549.55 88888.00 2009-06-16 08:34:50.000 167 30847.74 73.73 43549.54 53362.46 2009-06-16 08:34:51.000 167 30847.73 73.71 43549.57 88888.00 2009-06-16 08:34:52.000 167 30847.70 73.70 43549.51 88888.00 2009-06-16 08:34:53.000 167 30847.69 73.72 43549.51 88888.00 2009-06-16 08:34:54.000 167 30847.73 73.69 43549.46 88888.00 2009-06-16 08:34:55.000 167 30847.72 73.66 43549.45 53362.47 2009-06-16 08:34:56.000 167 30847.72 73.61 43549.44 88888.00 2009-06-16 08:34:57.000 167 30847.72 73.58 43549.44 88888.00 2009-06-16 08:34:58.000 167 30847.71 73.60 43549.51 88888.00 2009-06-16 08:34:59.000 167 30847.69 73.60 43549.50 88888.00 2009-06-16 08:35:00.000 167 30847.72 73.61 43549.49 53362.41 2009-06-16 08:35:01.000 167 30847.71 73.61 43549.48 88888.00 2009-06-16 08:35:02.000 167 30847.71 73.65 43549.50 88888.00 2009-06-16 08:35:03.000 167 30847.68 73.63 43549.53 88888.00 2009-06-16 08:35:04.000 167 30847.68 73.58 43549.55 88888.00 2009-06-16 08:35:05.000 167 30847.65 73.58 43549.50 53362.39 2009-06-16 08:35:06.000 167 30847.66 73.59 43549.47 88888.00 2009-06-16 08:35:07.000 167 30847.65 73.57 43549.46 88888.00 2009-06-16 08:35:08.000 167 30847.65 73.58 43549.50 88888.00 2009-06-16 08:35:09.000 167 30847.68 73.61 43549.53 88888.00 2009-06-16 08:35:10.000 167 30847.68 73.58 43549.58 53362.36 2009-06-16 08:35:11.000 167 30847.65 73.58 43549.57 88888.00 2009-06-16 08:35:12.000 167 30847.66 73.57 43549.51 88888.00 2009-06-16 08:35:13.000 167 30847.65 73.58 43549.49 88888.00 2009-06-16 08:35:14.000 167 30847.58 73.55 43549.47 88888.00 2009-06-16 08:35:15.000 167 30847.55 73.47 43549.57 53362.40 2009-06-16 08:35:16.000 167 30847.66 73.59 43549.58 88888.00 2009-06-16 08:35:17.000 167 30847.67 73.63 43549.53 88888.00 2009-06-16 08:35:18.000 167 30847.69 73.62 43549.53 88888.00 2009-06-16 08:35:19.000 167 30847.67 73.64 43549.57 88888.00 2009-06-16 08:35:20.000 167 30847.69 73.62 43549.57 53362.41 2009-06-16 08:35:21.000 167 30847.71 73.61 43549.56 88888.00 2009-06-16 08:35:22.000 167 30847.72 73.64 43549.57 88888.00 2009-06-16 08:35:23.000 167 30847.70 73.66 43549.57 88888.00 2009-06-16 08:35:24.000 167 30847.67 73.67 43549.54 88888.00 2009-06-16 08:35:25.000 167 30847.67 73.71 43549.51 53362.47 2009-06-16 08:35:26.000 167 30847.68 73.69 43549.51 88888.00 2009-06-16 08:35:27.000 167 30847.69 73.70 43549.56 88888.00 2009-06-16 08:35:28.000 167 30847.68 73.68 43549.61 88888.00 2009-06-16 08:35:29.000 167 30847.73 73.72 43549.61 88888.00 2009-06-16 08:35:30.000 167 30847.79 73.75 43549.61 53362.51 2009-06-16 08:35:31.000 167 30847.76 73.73 43549.58 88888.00 2009-06-16 08:35:32.000 167 30847.80 73.73 43549.63 88888.00 2009-06-16 08:35:33.000 167 30847.81 73.75 43549.61 88888.00 2009-06-16 08:35:34.000 167 30847.82 73.73 43549.62 88888.00 2009-06-16 08:35:35.000 167 30847.83 73.71 43549.63 53362.58 2009-06-16 08:35:36.000 167 30847.81 73.73 43549.61 88888.00 2009-06-16 08:35:37.000 167 30847.83 73.76 43549.62 88888.00 2009-06-16 08:35:38.000 167 30847.85 73.72 43549.64 88888.00 2009-06-16 08:35:39.000 167 30847.85 73.73 43549.66 88888.00 2009-06-16 08:35:40.000 167 30847.83 73.77 43549.68 53362.58 2009-06-16 08:35:41.000 167 30847.86 73.75 43549.67 88888.00 2009-06-16 08:35:42.000 167 30847.89 73.72 43549.64 88888.00 2009-06-16 08:35:43.000 167 30847.86 73.73 43549.60 88888.00 2009-06-16 08:35:44.000 167 30847.88 73.71 43549.64 88888.00 2009-06-16 08:35:45.000 167 30847.85 73.73 43549.63 53362.60 2009-06-16 08:35:46.000 167 30847.85 73.73 43549.57 88888.00 2009-06-16 08:35:47.000 167 30847.83 73.74 43549.58 88888.00 2009-06-16 08:35:48.000 167 30847.87 73.72 43549.59 88888.00 2009-06-16 08:35:49.000 167 30847.89 73.75 43549.60 88888.00 2009-06-16 08:35:50.000 167 30847.88 73.77 43549.60 53362.60 2009-06-16 08:35:51.000 167 30847.86 73.72 43549.63 88888.00 2009-06-16 08:35:52.000 167 30847.88 73.66 43549.64 88888.00 2009-06-16 08:35:53.000 167 30847.88 73.68 43549.61 88888.00 2009-06-16 08:35:54.000 167 30847.88 73.70 43549.63 88888.00 2009-06-16 08:35:55.000 167 30847.88 73.71 43549.66 53362.61 2009-06-16 08:35:56.000 167 30847.88 73.71 43549.65 88888.00 2009-06-16 08:35:57.000 167 30847.86 73.69 43549.59 88888.00 2009-06-16 08:35:58.000 167 30847.86 73.72 43549.58 88888.00 2009-06-16 08:35:59.000 167 30847.90 73.69 43549.57 88888.00 2009-06-16 08:36:00.000 167 30847.91 73.64 43549.59 53362.62 2009-06-16 08:36:01.000 167 30847.87 73.63 43549.62 88888.00 2009-06-16 08:36:02.000 167 30847.86 73.69 43549.62 88888.00 2009-06-16 08:36:03.000 167 30847.86 73.68 43549.57 88888.00 2009-06-16 08:36:04.000 167 30847.88 73.65 43549.58 88888.00 2009-06-16 08:36:05.000 167 30847.91 73.66 43549.60 53362.63 2009-06-16 08:36:06.000 167 30847.90 73.67 43549.57 88888.00 2009-06-16 08:36:07.000 167 30847.89 73.67 43549.63 88888.00 2009-06-16 08:36:08.000 167 30847.91 73.65 43549.60 88888.00 2009-06-16 08:36:09.000 167 30847.92 73.65 43549.58 88888.00 2009-06-16 08:36:10.000 167 30847.91 73.65 43549.65 53362.62 2009-06-16 08:36:11.000 167 30847.91 73.64 43549.64 88888.00 2009-06-16 08:36:12.000 167 30847.93 73.62 43549.64 88888.00 2009-06-16 08:36:13.000 167 30847.96 73.63 43549.65 88888.00 2009-06-16 08:36:14.000 167 30847.98 73.65 43549.71 88888.00 2009-06-16 08:36:15.000 167 30848.00 73.66 43549.73 53362.69 2009-06-16 08:36:16.000 167 30848.05 73.67 43549.69 88888.00 2009-06-16 08:36:17.000 167 30848.08 73.67 43549.71 88888.00 2009-06-16 08:36:18.000 167 30848.09 73.65 43549.72 88888.00 2009-06-16 08:36:19.000 167 30848.08 73.67 43549.75 88888.00 2009-06-16 08:36:20.000 167 30848.12 73.67 43549.76 53362.78 2009-06-16 08:36:21.000 167 30848.14 73.64 43549.71 88888.00 2009-06-16 08:36:22.000 167 30848.16 73.64 43549.68 88888.00 2009-06-16 08:36:23.000 167 30848.14 73.62 43549.71 88888.00 2009-06-16 08:36:24.000 167 30848.15 73.67 43549.69 88888.00 2009-06-16 08:36:25.000 167 30848.14 73.64 43549.67 53362.78 2009-06-16 08:36:26.000 167 30848.15 73.67 43549.72 88888.00 2009-06-16 08:36:27.000 167 30848.11 73.72 43549.76 88888.00 2009-06-16 08:36:28.000 167 30848.15 73.75 43549.72 88888.00 2009-06-16 08:36:29.000 167 30848.17 73.75 43549.71 88888.00 2009-06-16 08:36:30.000 167 30848.15 73.73 43549.73 53362.82 2009-06-16 08:36:31.000 167 30848.16 73.74 43549.76 88888.00 2009-06-16 08:36:32.000 167 30848.13 73.73 43549.75 88888.00 2009-06-16 08:36:33.000 167 30848.10 73.72 43549.82 88888.00 2009-06-16 08:36:34.000 167 30848.12 73.71 43549.79 88888.00 2009-06-16 08:36:35.000 167 30848.14 73.72 43549.79 53362.81 2009-06-16 08:36:36.000 167 30848.11 73.69 43549.76 88888.00 2009-06-16 08:36:37.000 167 30848.10 73.70 43549.79 88888.00 2009-06-16 08:36:38.000 167 30848.12 73.71 43549.82 88888.00 2009-06-16 08:36:39.000 167 30848.07 73.75 43549.79 88888.00 2009-06-16 08:36:40.000 167 30848.06 73.73 43549.78 53362.83 2009-06-16 08:36:41.000 167 30848.06 73.71 43549.79 88888.00 2009-06-16 08:36:42.000 167 30848.06 73.72 43549.79 88888.00 2009-06-16 08:36:43.000 167 30848.07 73.79 43549.75 88888.00 2009-06-16 08:36:44.000 167 30848.05 73.72 43549.75 88888.00 2009-06-16 08:36:45.000 167 30848.05 73.68 43549.78 53362.80 2009-06-16 08:36:46.000 167 30848.04 73.72 43549.77 88888.00 2009-06-16 08:36:47.000 167 30848.03 73.70 43549.77 88888.00 2009-06-16 08:36:48.000 167 30848.03 73.73 43549.79 88888.00 2009-06-16 08:36:49.000 167 30848.00 73.73 43549.81 88888.00 2009-06-16 08:36:50.000 167 30848.01 73.74 43549.86 53362.79 2009-06-16 08:36:51.000 167 30848.03 73.74 43549.82 88888.00 2009-06-16 08:36:52.000 167 30848.05 73.74 43549.81 88888.00 2009-06-16 08:36:53.000 167 30848.02 73.74 43549.83 88888.00 2009-06-16 08:36:54.000 167 30848.03 73.70 43549.79 88888.00 2009-06-16 08:36:55.000 167 30848.01 73.69 43549.80 53362.82 2009-06-16 08:36:56.000 167 30848.01 73.67 43549.85 88888.00 2009-06-16 08:36:57.000 167 30848.03 73.68 43549.82 88888.00 2009-06-16 08:36:58.000 167 30848.02 73.67 43549.81 88888.00 2009-06-16 08:36:59.000 167 30848.00 73.69 43549.79 88888.00 2009-06-16 08:37:00.000 167 30848.02 73.69 43549.82 53362.83 2009-06-16 08:37:01.000 167 30847.99 73.72 43549.84 88888.00 2009-06-16 08:37:02.000 167 30847.97 73.69 43549.87 88888.00 2009-06-16 08:37:03.000 167 30847.97 73.65 43549.86 88888.00 2009-06-16 08:37:04.000 167 30847.98 73.67 43549.86 88888.00 2009-06-16 08:37:05.000 167 30848.00 73.67 43549.77 53362.77 2009-06-16 08:37:06.000 167 30848.00 73.65 43549.78 88888.00 2009-06-16 08:37:07.000 167 30848.01 73.61 43549.82 88888.00 2009-06-16 08:37:08.000 167 30848.05 73.63 43549.82 88888.00 2009-06-16 08:37:09.000 167 30848.04 73.67 43549.77 88888.00 2009-06-16 08:37:10.000 167 30848.06 73.70 43549.81 53362.80 2009-06-16 08:37:11.000 167 30848.06 73.71 43549.79 88888.00 2009-06-16 08:37:12.000 167 30848.04 73.67 43549.76 88888.00 2009-06-16 08:37:13.000 167 30848.05 73.69 43549.80 88888.00 2009-06-16 08:37:14.000 167 30848.07 73.70 43549.82 88888.00 2009-06-16 08:37:15.000 167 30848.08 73.65 43549.76 53362.79 2009-06-16 08:37:16.000 167 30848.05 73.65 43549.77 88888.00 2009-06-16 08:37:17.000 167 30848.07 73.64 43549.79 88888.00 2009-06-16 08:37:18.000 167 30848.11 73.65 43549.79 88888.00 2009-06-16 08:37:19.000 167 30848.14 73.67 43549.78 88888.00 2009-06-16 08:37:20.000 167 30848.12 73.71 43549.77 53362.83 2009-06-16 08:37:21.000 167 30848.07 73.73 43549.78 88888.00 2009-06-16 08:37:22.000 167 30848.10 73.72 43549.76 88888.00 2009-06-16 08:37:23.000 167 30848.12 73.74 43549.79 88888.00 2009-06-16 08:37:24.000 167 30848.14 73.71 43549.79 88888.00 2009-06-16 08:37:25.000 167 30848.14 73.66 43549.76 53362.86 2009-06-16 08:37:26.000 167 30848.11 73.72 43549.80 88888.00 2009-06-16 08:37:27.000 167 30848.09 73.75 43549.77 88888.00 2009-06-16 08:37:28.000 167 30848.12 73.74 43549.80 88888.00 2009-06-16 08:37:29.000 167 30848.15 73.70 43549.75 88888.00 2009-06-16 08:37:30.000 167 30848.15 73.72 43549.75 53362.91 2009-06-16 08:37:31.000 167 30848.16 73.75 43549.81 88888.00 2009-06-16 08:37:32.000 167 30848.19 73.70 43549.80 88888.00 2009-06-16 08:37:33.000 167 30848.18 73.68 43549.78 88888.00 2009-06-16 08:37:34.000 167 30848.18 73.71 43549.78 88888.00 2009-06-16 08:37:35.000 167 30848.20 73.67 43549.75 53362.89 2009-06-16 08:37:36.000 167 30848.21 73.71 43549.77 88888.00 2009-06-16 08:37:37.000 167 30848.18 73.66 43549.77 88888.00 2009-06-16 08:37:38.000 167 30848.16 73.61 43549.78 88888.00 2009-06-16 08:37:39.000 167 30848.16 73.64 43549.70 88888.00 2009-06-16 08:37:40.000 167 30848.15 73.63 43549.69 53362.88 2009-06-16 08:37:41.000 167 30848.12 73.62 43549.69 88888.00 2009-06-16 08:37:42.000 167 30848.13 73.61 43549.72 88888.00 2009-06-16 08:37:43.000 167 30848.12 73.59 43549.74 88888.00 2009-06-16 08:37:44.000 167 30848.11 73.60 43549.75 88888.00 2009-06-16 08:37:45.000 167 30848.09 73.60 43549.80 53362.87 2009-06-16 08:37:46.000 167 30848.11 73.62 43549.78 88888.00 2009-06-16 08:37:47.000 167 30848.12 73.63 43549.79 88888.00 2009-06-16 08:37:48.000 167 30848.10 73.66 43549.78 88888.00 2009-06-16 08:37:49.000 167 30848.09 73.64 43549.71 88888.00 2009-06-16 08:37:50.000 167 30848.13 73.66 43549.69 53362.79 2009-06-16 08:37:51.000 167 30848.11 73.67 43549.65 88888.00 2009-06-16 08:37:52.000 167 30848.09 73.64 43549.69 88888.00 2009-06-16 08:37:53.000 167 30848.06 73.62 43549.73 88888.00 2009-06-16 08:37:54.000 167 30848.04 73.63 43549.74 88888.00 2009-06-16 08:37:55.000 167 30848.01 73.61 43549.71 53362.75 2009-06-16 08:37:56.000 167 30848.04 73.60 43549.68 88888.00 2009-06-16 08:37:57.000 167 30848.03 73.58 43549.69 88888.00 2009-06-16 08:37:58.000 167 30848.02 73.58 43549.62 88888.00 2009-06-16 08:37:59.000 167 30847.98 73.57 43549.61 88888.00 2009-06-16 08:38:00.000 167 30847.97 73.59 43549.64 53362.72 2009-06-16 08:38:01.000 167 30847.92 73.62 43549.67 88888.00 2009-06-16 08:38:02.000 167 30847.92 73.65 43549.67 88888.00 2009-06-16 08:38:03.000 167 30847.88 73.68 43549.67 88888.00 2009-06-16 08:38:04.000 167 30847.85 73.70 43549.65 88888.00 2009-06-16 08:38:05.000 167 30847.86 73.68 43549.66 53362.64 2009-06-16 08:38:06.000 167 30847.84 73.67 43549.62 88888.00 2009-06-16 08:38:07.000 167 30847.83 73.68 43549.68 88888.00 2009-06-16 08:38:08.000 167 30847.82 73.70 43549.69 88888.00 2009-06-16 08:38:09.000 167 30847.85 73.72 43549.69 88888.00 2009-06-16 08:38:10.000 167 30847.81 73.73 43549.68 53362.59 2009-06-16 08:38:11.000 167 30847.84 73.72 43549.71 88888.00 2009-06-16 08:38:12.000 167 30847.87 73.68 43549.73 88888.00 2009-06-16 08:38:13.000 167 30847.87 73.68 43549.74 88888.00 2009-06-16 08:38:14.000 167 30847.88 73.63 43549.72 88888.00 2009-06-16 08:38:15.000 167 30847.88 73.59 43549.66 53362.65 2009-06-16 08:38:16.000 167 30847.90 73.58 43549.69 88888.00 2009-06-16 08:38:17.000 167 30847.95 73.58 43549.74 88888.00 2009-06-16 08:38:18.000 167 30847.99 73.62 43549.75 88888.00 2009-06-16 08:38:19.000 167 30848.01 73.64 43549.78 88888.00 2009-06-16 08:38:20.000 167 30848.03 73.63 43549.79 53362.76 2009-06-16 08:38:21.000 167 30848.04 73.63 43549.76 88888.00 2009-06-16 08:38:22.000 167 30848.02 73.61 43549.76 88888.00 2009-06-16 08:38:23.000 167 30848.02 73.63 43549.79 88888.00 2009-06-16 08:38:24.000 167 30848.01 73.63 43549.75 88888.00 2009-06-16 08:38:25.000 167 30848.01 73.63 43549.74 53362.81 2009-06-16 08:38:26.000 167 30848.01 73.66 43549.76 88888.00 2009-06-16 08:38:27.000 167 30847.99 73.62 43549.74 88888.00 2009-06-16 08:38:28.000 167 30848.01 73.61 43549.75 88888.00 2009-06-16 08:38:29.000 167 30848.00 73.59 43549.77 88888.00 2009-06-16 08:38:30.000 167 30847.97 73.58 43549.81 53362.79 2009-06-16 08:38:31.000 167 30847.95 73.56 43549.81 88888.00 2009-06-16 08:38:32.000 167 30847.96 73.59 43549.82 88888.00 2009-06-16 08:38:33.000 167 30847.98 73.63 43549.82 88888.00 2009-06-16 08:38:34.000 167 30847.96 73.61 43549.79 88888.00 2009-06-16 08:38:35.000 167 30847.96 73.61 43549.78 53362.74 2009-06-16 08:38:36.000 167 30847.93 73.65 43549.78 88888.00 2009-06-16 08:38:37.000 167 30847.95 73.68 43549.78 88888.00 2009-06-16 08:38:38.000 167 30847.95 73.68 43549.74 88888.00 2009-06-16 08:38:39.000 167 30847.96 73.67 43549.77 88888.00 2009-06-16 08:38:40.000 167 30847.95 73.65 43549.75 53362.77 2009-06-16 08:38:41.000 167 30847.94 73.64 43549.77 88888.00 2009-06-16 08:38:42.000 167 30847.93 73.63 43549.79 88888.00 2009-06-16 08:38:43.000 167 30847.93 73.61 43549.82 88888.00 2009-06-16 08:38:44.000 167 30847.94 73.59 43549.85 88888.00 2009-06-16 08:38:45.000 167 30847.93 73.57 43549.81 53362.77 2009-06-16 08:38:46.000 167 30847.97 73.60 43549.80 88888.00 2009-06-16 08:38:47.000 167 30847.97 73.60 43549.82 88888.00 2009-06-16 08:38:48.000 167 30847.98 73.60 43549.82 88888.00 2009-06-16 08:38:49.000 167 30848.04 73.62 43549.90 88888.00 2009-06-16 08:38:50.000 167 30848.06 73.62 43549.86 53362.81 2009-06-16 08:38:51.000 167 30848.05 73.62 43549.88 88888.00 2009-06-16 08:38:52.000 167 30848.06 73.64 43549.85 88888.00 2009-06-16 08:38:53.000 167 30848.03 73.64 43549.89 88888.00 2009-06-16 08:38:54.000 167 30848.00 73.65 43549.82 88888.00 2009-06-16 08:38:55.000 167 30847.99 73.63 43549.78 53362.81 2009-06-16 08:38:56.000 167 30847.98 73.63 43549.80 88888.00 2009-06-16 08:38:57.000 167 30848.01 73.62 43549.80 88888.00 2009-06-16 08:38:58.000 167 30847.99 73.60 43549.81 88888.00 2009-06-16 08:38:59.000 167 30847.99 73.59 43549.84 88888.00 2009-06-16 08:39:00.000 167 30848.01 73.62 43549.87 53362.83 2009-06-16 08:39:01.000 167 30848.01 73.67 43549.88 88888.00 2009-06-16 08:39:02.000 167 30847.98 73.68 43549.91 88888.00 2009-06-16 08:39:03.000 167 30847.97 73.66 43549.96 88888.00 2009-06-16 08:39:04.000 167 30847.94 73.61 43549.91 88888.00 2009-06-16 08:39:05.000 167 30847.96 73.63 43549.92 53362.83 2009-06-16 08:39:06.000 167 30847.98 73.64 43549.91 88888.00 2009-06-16 08:39:07.000 167 30847.97 73.61 43549.89 88888.00 2009-06-16 08:39:08.000 167 30848.01 73.61 43549.89 88888.00 2009-06-16 08:39:09.000 167 30848.03 73.64 43549.89 88888.00 2009-06-16 08:39:10.000 167 30848.01 73.63 43549.85 53362.82 2009-06-16 08:39:11.000 167 30847.98 73.56 43549.87 88888.00 2009-06-16 08:39:12.000 167 30847.95 73.57 43549.90 88888.00 2009-06-16 08:39:13.000 167 30847.95 73.58 43549.89 88888.00 2009-06-16 08:39:14.000 167 30847.90 73.56 43549.94 88888.00 2009-06-16 08:39:15.000 167 30847.93 73.59 43549.98 53362.86 2009-06-16 08:39:16.000 167 30847.96 73.60 43549.90 88888.00 2009-06-16 08:39:17.000 167 30847.98 73.62 43549.90 88888.00 2009-06-16 08:39:18.000 167 30847.96 73.62 43549.92 88888.00 2009-06-16 08:39:19.000 167 30847.98 73.61 43549.89 88888.00 2009-06-16 08:39:20.000 167 30847.99 73.62 43549.86 53362.81 2009-06-16 08:39:21.000 167 30847.98 73.69 43549.86 88888.00 2009-06-16 08:39:22.000 167 30847.95 73.65 43549.83 88888.00 2009-06-16 08:39:23.000 167 30847.95 73.66 43549.84 88888.00 2009-06-16 08:39:24.000 167 30847.91 73.67 43549.89 88888.00 2009-06-16 08:39:25.000 167 30847.91 73.63 43549.90 53362.85 2009-06-16 08:39:26.000 167 30847.88 73.62 43549.90 88888.00 2009-06-16 08:39:27.000 167 30847.89 73.62 43549.89 88888.00 2009-06-16 08:39:28.000 167 30847.88 73.58 43549.89 88888.00 2009-06-16 08:39:29.000 167 30847.88 73.60 43549.84 88888.00 2009-06-16 08:39:30.000 167 30847.90 73.59 43549.81 53362.81 2009-06-16 08:39:31.000 167 30847.90 73.61 43549.80 88888.00 2009-06-16 08:39:32.000 167 30847.87 73.64 43549.85 88888.00 2009-06-16 08:39:33.000 167 30847.88 73.63 43549.91 88888.00 2009-06-16 08:39:34.000 167 30847.85 73.60 43549.92 88888.00 2009-06-16 08:39:35.000 167 30847.84 73.59 43549.93 53362.80 2009-06-16 08:39:36.000 167 30847.85 73.61 43549.92 88888.00 2009-06-16 08:39:37.000 167 30847.88 73.58 43549.85 88888.00 2009-06-16 08:39:38.000 167 30847.86 73.56 43549.84 88888.00 2009-06-16 08:39:39.000 167 30847.88 73.57 43549.85 88888.00 2009-06-16 08:39:40.000 167 30847.86 73.56 43549.86 53362.80 2009-06-16 08:39:41.000 167 30847.88 73.57 43549.82 88888.00 2009-06-16 08:39:42.000 167 30847.87 73.60 43549.85 88888.00 2009-06-16 08:39:43.000 167 30847.85 73.58 43549.83 88888.00 2009-06-16 08:39:44.000 167 30847.86 73.56 43549.85 88888.00 2009-06-16 08:39:45.000 167 30847.82 73.56 43549.86 53362.77 2009-06-16 08:39:46.000 167 30847.83 73.55 43549.80 88888.00 2009-06-16 08:39:47.000 167 30847.86 73.56 43549.80 88888.00 2009-06-16 08:39:48.000 167 30847.85 73.53 43549.82 88888.00 2009-06-16 08:39:49.000 167 30847.81 73.55 43549.88 88888.00 2009-06-16 08:39:50.000 167 30847.80 73.54 43549.86 53362.75 2009-06-16 08:39:51.000 167 30847.83 73.61 43549.83 88888.00 2009-06-16 08:39:52.000 167 30847.86 73.65 43549.83 88888.00 2009-06-16 08:39:53.000 167 30847.82 73.58 43549.81 88888.00 2009-06-16 08:39:54.000 167 30847.79 73.57 43549.75 88888.00 2009-06-16 08:39:55.000 167 30847.80 73.56 43549.76 53362.76 2009-06-16 08:39:56.000 167 30847.77 73.52 43549.77 88888.00 2009-06-16 08:39:57.000 167 30847.75 73.53 43549.76 88888.00 2009-06-16 08:39:58.000 167 30847.73 73.57 43549.75 88888.00 2009-06-16 08:39:59.000 167 30847.74 73.54 43549.75 88888.00 2009-06-16 08:40:00.000 167 30847.76 73.55 43549.74 53362.72 2009-06-16 08:40:01.000 167 30847.76 73.56 43549.76 88888.00 2009-06-16 08:40:02.000 167 30847.77 73.59 43549.75 88888.00 2009-06-16 08:40:03.000 167 30847.75 73.58 43549.73 88888.00 2009-06-16 08:40:04.000 167 30847.73 73.58 43549.75 88888.00 2009-06-16 08:40:05.000 167 30847.70 73.53 43549.75 53362.68 2009-06-16 08:40:06.000 167 30847.72 73.51 43549.74 88888.00 2009-06-16 08:40:07.000 167 30847.68 73.53 43549.73 88888.00 2009-06-16 08:40:08.000 167 30847.64 73.51 43549.75 88888.00 2009-06-16 08:40:09.000 167 30847.63 73.51 43549.78 88888.00 2009-06-16 08:40:10.000 167 30847.62 73.55 43549.86 53362.62 2009-06-16 08:40:11.000 167 30847.63 73.57 43549.81 88888.00 2009-06-16 08:40:12.000 167 30847.65 73.54 43549.81 88888.00 2009-06-16 08:40:13.000 167 30847.66 73.56 43549.82 88888.00 2009-06-16 08:40:14.000 167 30847.65 73.59 43549.79 88888.00 2009-06-16 08:40:15.000 167 30847.64 73.58 43549.81 53362.61 2009-06-16 08:40:16.000 167 30847.66 73.61 43549.76 88888.00 2009-06-16 08:40:17.000 167 30847.63 73.59 43549.79 88888.00 2009-06-16 08:40:18.000 167 30847.65 73.61 43549.76 88888.00 2009-06-16 08:40:19.000 167 30847.66 73.59 43549.75 88888.00 2009-06-16 08:40:20.000 167 30847.68 73.58 43549.78 53362.63 2009-06-16 08:40:21.000 167 30847.69 73.58 43549.81 88888.00 2009-06-16 08:40:22.000 167 30847.68 73.57 43549.81 88888.00 2009-06-16 08:40:23.000 167 30847.71 73.53 43549.79 88888.00 2009-06-16 08:40:24.000 167 30847.72 73.53 43549.79 88888.00 2009-06-16 08:40:25.000 167 30847.72 73.55 43549.79 53362.66 2009-06-16 08:40:26.000 167 30847.72 73.51 43549.79 88888.00 2009-06-16 08:40:27.000 167 30847.75 73.51 43549.78 88888.00 2009-06-16 08:40:28.000 167 30847.77 73.53 43549.83 88888.00 2009-06-16 08:40:29.000 167 30847.81 73.54 43549.82 88888.00 2009-06-16 08:40:30.000 167 30847.83 73.56 43549.79 53362.68 2009-06-16 08:40:31.000 167 30847.81 73.59 43549.81 88888.00 2009-06-16 08:40:32.000 167 30847.77 73.60 43549.85 88888.00 2009-06-16 08:40:33.000 167 30847.80 73.61 43549.84 88888.00 2009-06-16 08:40:34.000 167 30847.79 73.58 43549.79 88888.00 2009-06-16 08:40:35.000 167 30847.78 73.54 43549.79 53362.74 2009-06-16 08:40:36.000 167 30847.82 73.55 43549.81 88888.00 2009-06-16 08:40:37.000 167 30847.81 73.55 43549.82 88888.00 2009-06-16 08:40:38.000 167 30847.81 73.55 43549.82 88888.00 2009-06-16 08:40:39.000 167 30847.78 73.55 43549.78 88888.00 2009-06-16 08:40:40.000 167 30847.81 73.51 43549.79 53362.68 2009-06-16 08:40:41.000 167 30847.79 73.54 43549.82 88888.00 2009-06-16 08:40:42.000 167 30847.78 73.50 43549.82 88888.00 2009-06-16 08:40:43.000 167 30847.75 73.48 43549.81 88888.00 2009-06-16 08:40:44.000 167 30847.79 73.52 43549.83 88888.00 2009-06-16 08:40:45.000 167 30847.82 73.53 43549.79 53362.71 2009-06-16 08:40:46.000 167 30847.79 73.53 43549.76 88888.00 2009-06-16 08:40:47.000 167 30847.78 73.48 43549.77 88888.00 2009-06-16 08:40:48.000 167 30847.78 73.50 43549.77 88888.00 2009-06-16 08:40:49.000 167 30847.78 73.53 43549.81 88888.00 2009-06-16 08:40:50.000 167 30847.79 73.54 43549.85 53362.72 2009-06-16 08:40:51.000 167 30847.78 73.55 43549.85 88888.00 2009-06-16 08:40:52.000 167 30847.77 73.56 43549.83 88888.00 2009-06-16 08:40:53.000 167 30847.76 73.58 43549.79 88888.00 2009-06-16 08:40:54.000 167 30847.72 73.57 43549.79 88888.00 2009-06-16 08:40:55.000 167 30847.74 73.58 43549.85 53362.66 2009-06-16 08:40:56.000 167 30847.74 73.56 43549.78 88888.00 2009-06-16 08:40:57.000 167 30847.69 73.51 43549.75 88888.00 2009-06-16 08:40:58.000 167 30847.70 73.54 43549.73 88888.00 2009-06-16 08:40:59.000 167 30847.69 73.54 43549.70 88888.00 2009-06-16 08:41:00.000 167 30847.66 73.53 43549.70 53362.58 2009-06-16 08:41:01.000 167 30847.65 73.51 43549.70 88888.00 2009-06-16 08:41:02.000 167 30847.68 73.53 43549.68 88888.00 2009-06-16 08:41:03.000 167 30847.72 73.64 43549.56 88888.00 2009-06-16 08:41:04.000 167 30847.61 73.54 43549.70 88888.00 2009-06-16 08:41:05.000 167 30847.60 73.55 43549.77 53362.61 2009-06-16 08:41:06.000 167 30847.60 73.53 43549.78 88888.00 2009-06-16 08:41:07.000 167 30847.62 73.53 43549.77 88888.00 2009-06-16 08:41:08.000 167 30847.63 73.58 43549.76 88888.00 2009-06-16 08:41:09.000 167 30847.62 73.58 43549.79 88888.00 2009-06-16 08:41:10.000 167 30847.60 73.55 43549.76 53362.56 2009-06-16 08:41:11.000 167 30847.62 73.53 43549.79 88888.00 2009-06-16 08:41:12.000 167 30847.60 73.56 43549.85 88888.00 2009-06-16 08:41:13.000 167 30847.58 73.56 43549.79 88888.00 2009-06-16 08:41:14.000 167 30847.61 73.56 43549.84 88888.00 2009-06-16 08:41:15.000 167 30847.60 73.57 43549.84 53362.59 2009-06-16 08:41:16.000 167 30847.63 73.58 43549.83 88888.00 2009-06-16 08:41:17.000 167 30847.63 73.56 43549.85 88888.00 2009-06-16 08:41:18.000 167 30847.69 73.59 43549.86 88888.00 2009-06-16 08:41:19.000 167 30847.69 73.60 43549.85 88888.00 2009-06-16 08:41:20.000 167 30847.70 73.57 43549.79 53362.63 2009-06-16 08:41:21.000 167 30847.72 73.56 43549.78 88888.00 2009-06-16 08:41:22.000 167 30847.71 73.57 43549.80 88888.00 2009-06-16 08:41:23.000 167 30847.64 73.58 43549.83 88888.00 2009-06-16 08:41:24.000 167 30847.67 73.58 43549.81 88888.00 2009-06-16 08:41:25.000 167 30847.69 73.55 43549.81 53362.65 2009-06-16 08:41:26.000 167 30847.69 73.53 43549.78 88888.00 2009-06-16 08:41:27.000 167 30847.72 73.54 43549.83 88888.00 2009-06-16 08:41:28.000 167 30847.78 73.55 43549.82 88888.00 2009-06-16 08:41:29.000 167 30847.78 73.59 43549.81 88888.00 2009-06-16 08:41:30.000 167 30847.75 73.56 43549.82 53362.67 2009-06-16 08:41:31.000 167 30847.74 73.57 43549.85 88888.00 2009-06-16 08:41:32.000 167 30847.78 73.55 43549.85 88888.00 2009-06-16 08:41:33.000 167 30847.79 73.59 43549.86 88888.00 2009-06-16 08:41:34.000 167 30847.76 73.59 43549.87 88888.00 2009-06-16 08:41:35.000 167 30847.80 73.62 43549.87 53362.70 2009-06-16 08:41:36.000 167 30847.85 73.65 43549.90 88888.00 2009-06-16 08:41:37.000 167 30847.88 73.61 43549.89 88888.00 2009-06-16 08:41:38.000 167 30847.91 73.59 43549.86 88888.00 2009-06-16 08:41:39.000 167 30847.91 73.62 43549.87 88888.00 2009-06-16 08:41:40.000 167 30847.94 73.61 43549.85 53362.74 2009-06-16 08:41:41.000 167 30847.90 73.60 43549.87 88888.00 2009-06-16 08:41:42.000 167 30847.87 73.61 43549.86 88888.00 2009-06-16 08:41:43.000 167 30847.86 73.61 43549.85 88888.00 2009-06-16 08:41:44.000 167 30847.86 73.61 43549.82 88888.00 2009-06-16 08:41:45.000 167 30847.90 73.62 43549.82 53362.79 2009-06-16 08:41:46.000 167 30847.87 73.58 43549.81 88888.00 2009-06-16 08:41:47.000 167 30847.88 73.61 43549.82 88888.00 2009-06-16 08:41:48.000 167 30847.88 73.64 43549.88 88888.00 2009-06-16 08:41:49.000 167 30847.88 73.60 43549.85 88888.00 2009-06-16 08:41:50.000 167 30847.90 73.55 43549.85 53362.80 2009-06-16 08:41:51.000 167 30847.92 73.58 43549.85 88888.00 2009-06-16 08:41:52.000 167 30847.94 73.57 43549.78 88888.00 2009-06-16 08:41:53.000 167 30847.91 73.57 43549.81 88888.00 2009-06-16 08:41:54.000 167 30847.88 73.56 43549.83 88888.00 2009-06-16 08:41:55.000 167 30847.89 73.52 43549.83 53362.83 2009-06-16 08:41:56.000 167 30847.86 73.55 43549.80 88888.00 2009-06-16 08:41:57.000 167 30847.88 73.57 43549.81 88888.00 2009-06-16 08:41:58.000 167 30847.89 73.56 43549.78 88888.00 2009-06-16 08:41:59.000 167 30847.88 73.53 43549.81 88888.00 2009-06-16 08:42:00.000 167 30847.90 73.52 43549.84 53362.81 2009-06-16 08:42:01.000 167 30847.92 73.47 43549.86 88888.00 2009-06-16 08:42:02.000 167 30847.92 73.49 43549.88 88888.00 2009-06-16 08:42:03.000 167 30847.92 73.55 43549.87 88888.00 2009-06-16 08:42:04.000 167 30847.95 73.57 43549.90 88888.00 2009-06-16 08:42:05.000 167 30848.04 73.68 43549.90 53362.83 2009-06-16 08:42:06.000 167 30847.97 73.60 43549.83 88888.00 2009-06-16 08:42:07.000 167 30847.92 73.53 43549.82 88888.00 2009-06-16 08:42:08.000 167 30847.90 73.53 43549.83 88888.00 2009-06-16 08:42:09.000 167 30847.90 73.53 43549.85 88888.00 2009-06-16 08:42:10.000 167 30847.87 73.53 43549.83 53362.80 2009-06-16 08:42:11.000 167 30847.88 73.52 43549.83 88888.00 2009-06-16 08:42:12.000 167 30847.90 73.52 43549.84 88888.00 2009-06-16 08:42:13.000 167 30847.88 73.48 43549.82 88888.00 2009-06-16 08:42:14.000 167 30847.89 73.48 43549.81 88888.00 2009-06-16 08:42:15.000 167 30847.88 73.48 43549.82 53362.78 2009-06-16 08:42:16.000 167 30847.88 73.47 43549.80 88888.00 2009-06-16 08:42:17.000 167 30847.88 73.48 43549.81 88888.00 2009-06-16 08:42:18.000 167 30847.88 73.52 43549.81 88888.00 2009-06-16 08:42:19.000 167 30847.86 73.53 43549.83 88888.00 2009-06-16 08:42:20.000 167 30847.84 73.52 43549.84 53362.79 2009-06-16 08:42:21.000 167 30847.84 73.51 43549.84 88888.00 2009-06-16 08:42:22.000 167 30847.85 73.48 43549.81 88888.00 2009-06-16 08:42:23.000 167 30847.82 73.51 43549.79 88888.00 2009-06-16 08:42:24.000 167 30847.86 73.53 43549.80 88888.00 2009-06-16 08:42:25.000 167 30847.88 73.51 43549.77 53362.81 2009-06-16 08:42:26.000 167 30847.89 73.48 43549.79 88888.00 2009-06-16 08:42:27.000 167 30847.86 73.47 43549.81 88888.00 2009-06-16 08:42:28.000 167 30847.86 73.51 43549.86 88888.00 2009-06-16 08:42:29.000 167 30847.86 73.51 43549.87 88888.00 2009-06-16 08:42:30.000 167 30847.87 73.51 43549.83 53362.82 2009-06-16 08:42:31.000 167 30847.89 73.55 43549.86 88888.00 2009-06-16 08:42:32.000 167 30847.90 73.54 43549.84 88888.00 2009-06-16 08:42:33.000 167 30847.93 73.55 43549.84 88888.00 2009-06-16 08:42:34.000 167 30847.94 73.59 43549.76 88888.00 2009-06-16 08:42:35.000 167 30847.88 73.55 43549.80 53362.84 2009-06-16 08:42:36.000 167 30847.91 73.53 43549.83 88888.00 2009-06-16 08:42:37.000 167 30847.91 73.54 43549.84 88888.00 2009-06-16 08:42:38.000 167 30847.94 73.51 43549.86 88888.00 2009-06-16 08:42:39.000 167 30847.93 73.55 43549.83 88888.00 2009-06-16 08:42:40.000 167 30847.90 73.55 43549.81 53362.85 2009-06-16 08:42:41.000 167 30847.93 73.57 43549.80 88888.00 2009-06-16 08:42:42.000 167 30847.92 73.52 43549.82 88888.00 2009-06-16 08:42:43.000 167 30847.93 73.52 43549.82 88888.00 2009-06-16 08:42:44.000 167 30847.93 73.54 43549.82 88888.00 2009-06-16 08:42:45.000 167 30847.92 73.53 43549.82 53362.88 2009-06-16 08:42:46.000 167 30847.92 73.57 43549.88 88888.00 2009-06-16 08:42:47.000 167 30847.88 73.56 43549.82 88888.00 2009-06-16 08:42:48.000 167 30847.84 73.49 43549.80 88888.00 2009-06-16 08:42:49.000 167 30847.89 73.45 43549.77 88888.00 2009-06-16 08:42:50.000 167 30847.92 73.46 43549.76 53362.80 2009-06-16 08:42:51.000 167 30847.93 73.50 43549.75 88888.00 2009-06-16 08:42:52.000 167 30847.92 73.52 43549.76 88888.00 2009-06-16 08:42:53.000 167 30847.98 73.52 43549.73 88888.00 2009-06-16 08:42:54.000 167 30847.95 73.44 43549.72 88888.00 2009-06-16 08:42:55.000 167 30847.92 73.42 43549.75 53362.82 2009-06-16 08:42:56.000 167 30847.94 73.46 43549.77 88888.00 2009-06-16 08:42:57.000 167 30847.93 73.48 43549.76 88888.00 2009-06-16 08:42:58.000 167 30847.96 73.47 43549.72 88888.00 2009-06-16 08:42:59.000 167 30847.97 73.47 43549.75 88888.00 2009-06-16 08:43:00.000 167 30847.95 73.49 43549.77 53362.84 2009-06-16 08:43:01.000 167 30847.92 73.51 43549.78 88888.00 2009-06-16 08:43:02.000 167 30847.93 73.54 43549.80 88888.00 2009-06-16 08:43:03.000 167 30847.90 73.50 43549.82 88888.00 2009-06-16 08:43:04.000 167 30847.94 73.48 43549.83 88888.00 2009-06-16 08:43:05.000 167 30847.93 73.47 43549.79 53362.88 2009-06-16 08:43:06.000 167 30848.04 73.57 43549.63 88888.00 2009-06-16 08:43:07.000 167 30847.95 73.48 43549.64 88888.00 2009-06-16 08:43:08.000 167 30847.89 73.42 43549.75 88888.00 2009-06-16 08:43:09.000 167 30847.89 73.46 43549.77 88888.00 2009-06-16 08:43:10.000 167 30847.94 73.48 43549.76 53362.87 2009-06-16 08:43:11.000 167 30847.92 73.49 43549.77 88888.00 2009-06-16 08:43:12.000 167 30847.86 73.52 43549.80 88888.00 2009-06-16 08:43:13.000 167 30847.89 73.48 43549.81 88888.00 2009-06-16 08:43:14.000 167 30847.86 73.51 43549.86 88888.00 2009-06-16 08:43:15.000 167 30847.84 73.49 43549.84 53362.88 2009-06-16 08:43:16.000 167 30847.85 73.48 43549.81 88888.00 2009-06-16 08:43:17.000 167 30847.86 73.45 43549.75 88888.00 2009-06-16 08:43:18.000 167 30847.85 73.47 43549.80 88888.00 2009-06-16 08:43:19.000 167 30847.84 73.48 43549.72 88888.00 2009-06-16 08:43:20.000 167 30847.81 73.51 43549.70 53362.78 2009-06-16 08:43:21.000 167 30847.76 73.52 43549.68 88888.00 2009-06-16 08:43:22.000 167 30847.75 73.53 43549.70 88888.00 2009-06-16 08:43:23.000 167 30847.70 73.56 43549.72 88888.00 2009-06-16 08:43:24.000 167 30847.68 73.51 43549.72 88888.00 2009-06-16 08:43:25.000 167 30847.68 73.48 43549.70 53362.72 2009-06-16 08:43:26.000 167 30847.68 73.55 43549.69 88888.00 2009-06-16 08:43:27.000 167 30847.67 73.53 43549.68 88888.00 2009-06-16 08:43:28.000 167 30847.66 73.51 43549.75 88888.00 2009-06-16 08:43:29.000 167 30847.64 73.52 43549.78 88888.00 2009-06-16 08:43:30.000 167 30847.63 73.51 43549.74 53362.63 2009-06-16 08:43:31.000 167 30847.61 73.52 43549.69 88888.00 2009-06-16 08:43:32.000 167 30847.59 73.52 43549.67 88888.00 2009-06-16 08:43:33.000 167 30847.56 73.52 43549.65 88888.00 2009-06-16 08:43:34.000 167 30847.54 73.52 43549.65 88888.00 2009-06-16 08:43:35.000 167 30847.56 73.54 43549.67 53362.56 2009-06-16 08:43:36.000 167 30847.60 73.53 43549.65 88888.00 2009-06-16 08:43:37.000 167 30847.59 73.54 43549.69 88888.00 2009-06-16 08:43:38.000 167 30847.55 73.57 43549.73 88888.00 2009-06-16 08:43:39.000 167 30847.56 73.55 43549.74 88888.00 2009-06-16 08:43:40.000 167 30847.56 73.52 43549.69 53362.59 2009-06-16 08:43:41.000 167 30847.57 73.52 43549.71 88888.00 2009-06-16 08:43:42.000 167 30847.57 73.52 43549.70 88888.00 2009-06-16 08:43:43.000 167 30847.56 73.52 43549.72 88888.00 2009-06-16 08:43:44.000 167 30847.53 73.49 43549.69 88888.00 2009-06-16 08:43:45.000 167 30847.52 73.48 43549.68 53362.53 2009-06-16 08:43:46.000 167 30847.51 73.48 43549.67 88888.00 2009-06-16 08:43:47.000 167 30847.53 73.49 43549.65 88888.00 2009-06-16 08:43:48.000 167 30847.52 73.53 43549.68 88888.00 2009-06-16 08:43:49.000 167 30847.50 73.51 43549.71 88888.00 2009-06-16 08:43:50.000 167 30847.56 73.51 43549.71 53362.50 2009-06-16 08:43:51.000 167 30847.58 73.53 43549.71 88888.00 2009-06-16 08:43:52.000 167 30847.60 73.58 43549.73 88888.00 2009-06-16 08:43:53.000 167 30847.64 73.59 43549.70 88888.00 2009-06-16 08:43:54.000 167 30847.65 73.60 43549.71 88888.00 2009-06-16 08:43:55.000 167 30847.63 73.60 43549.75 53362.62 2009-06-16 08:43:56.000 167 30847.66 73.59 43549.78 88888.00 2009-06-16 08:43:57.000 167 30847.69 73.56 43549.78 88888.00 2009-06-16 08:43:58.000 167 30847.69 73.54 43549.79 88888.00 2009-06-16 08:43:59.000 167 30847.71 73.56 43549.82 88888.00 2009-06-16 08:44:00.000 167 30847.68 73.59 43549.78 53362.65 2009-06-16 08:44:01.000 167 30847.67 73.56 43549.75 88888.00 2009-06-16 08:44:02.000 167 30847.71 73.57 43549.73 88888.00 2009-06-16 08:44:03.000 167 30847.74 73.57 43549.76 88888.00 2009-06-16 08:44:04.000 167 30847.74 73.58 43549.79 88888.00 2009-06-16 08:44:05.000 167 30847.75 73.58 43549.78 53362.71 2009-06-16 08:44:06.000 167 30847.74 73.55 43549.77 88888.00 2009-06-16 08:44:07.000 167 30847.76 73.58 43549.78 88888.00 2009-06-16 08:44:08.000 167 30847.77 73.55 43549.76 88888.00 2009-06-16 08:44:09.000 167 30847.76 73.57 43549.81 88888.00 2009-06-16 08:44:10.000 167 30847.75 73.55 43549.79 53362.70 2009-06-16 08:44:11.000 167 30847.73 73.55 43549.79 88888.00 2009-06-16 08:44:12.000 167 30847.76 73.58 43549.80 88888.00 2009-06-16 08:44:13.000 167 30847.76 73.58 43549.82 88888.00 2009-06-16 08:44:14.000 167 30847.73 73.60 43549.78 88888.00 2009-06-16 08:44:15.000 167 30847.71 73.58 43549.76 53362.73 2009-06-16 08:44:16.000 167 30847.71 73.58 43549.80 88888.00 2009-06-16 08:44:17.000 167 30847.69 73.58 43549.81 88888.00 2009-06-16 08:44:18.000 167 30847.72 73.55 43549.76 88888.00 2009-06-16 08:44:19.000 167 30847.71 73.56 43549.76 88888.00 2009-06-16 08:44:20.000 167 30847.70 73.53 43549.80 53362.68 2009-06-16 08:44:21.000 167 30847.70 73.53 43549.81 88888.00 2009-06-16 08:44:22.000 167 30847.70 73.55 43549.79 88888.00 2009-06-16 08:44:23.000 167 30847.68 73.56 43549.82 88888.00 2009-06-16 08:44:24.000 167 30847.66 73.53 43549.79 88888.00 2009-06-16 08:44:25.000 167 30847.66 73.56 43549.80 53362.69 2009-06-16 08:44:26.000 167 30847.67 73.59 43549.75 88888.00 2009-06-16 08:44:27.000 167 30847.67 73.59 43549.72 88888.00 2009-06-16 08:44:28.000 167 30847.69 73.56 43549.71 88888.00 2009-06-16 08:44:29.000 167 30847.68 73.54 43549.70 88888.00 2009-06-16 08:44:30.000 167 30847.72 73.55 43549.73 53362.64 2009-06-16 08:44:31.000 167 30847.74 73.54 43549.76 88888.00 2009-06-16 08:44:32.000 167 30847.71 73.52 43549.82 88888.00 2009-06-16 08:44:33.000 167 30847.65 73.52 43549.79 88888.00 2009-06-16 08:44:34.000 167 30847.67 73.55 43549.82 88888.00 2009-06-16 08:44:35.000 167 30847.69 73.61 43549.79 53362.69 2009-06-16 08:44:36.000 167 30847.69 73.60 43549.79 88888.00 2009-06-16 08:44:37.000 167 30847.66 73.59 43549.84 88888.00 2009-06-16 08:44:38.000 167 30847.58 73.58 43549.75 88888.00 2009-06-16 08:44:39.000 167 30847.63 73.65 43549.69 88888.00 2009-06-16 08:44:40.000 167 30847.72 73.62 43549.82 53362.74 2009-06-16 08:44:41.000 167 30847.70 73.59 43549.90 88888.00 2009-06-16 08:44:42.000 167 30847.71 73.56 43549.90 88888.00 2009-06-16 08:44:43.000 167 30847.73 73.57 43549.85 88888.00 2009-06-16 08:44:44.000 167 30847.77 73.55 43549.84 88888.00 2009-06-16 08:44:45.000 167 30847.79 73.55 43549.84 53362.81 2009-06-16 08:44:46.000 167 30847.77 73.56 43549.80 88888.00 2009-06-16 08:44:47.000 167 30847.84 73.56 43549.81 88888.00 2009-06-16 08:44:48.000 167 30847.88 73.60 43549.85 88888.00 2009-06-16 08:44:49.000 167 30847.87 73.53 43549.79 88888.00 2009-06-16 08:44:50.000 167 30847.91 73.58 43549.81 53362.84 2009-06-16 08:44:51.000 167 30847.91 73.63 43549.85 88888.00 2009-06-16 08:44:52.000 167 30847.92 73.58 43549.84 88888.00 2009-06-16 08:44:53.000 167 30847.92 73.56 43549.91 88888.00 2009-06-16 08:44:54.000 167 30847.95 73.58 43549.91 88888.00 2009-06-16 08:44:55.000 167 30847.93 73.57 43549.89 53362.90 2009-06-16 08:44:56.000 167 30847.95 73.59 43549.87 88888.00 2009-06-16 08:44:57.000 167 30848.02 73.57 43549.92 88888.00 2009-06-16 08:44:58.000 167 30848.05 73.55 43549.91 88888.00 2009-06-16 08:44:59.000 167 30848.04 73.59 43549.94 88888.00 2009-06-16 08:45:00.000 167 30848.01 73.55 43549.97 53362.94 2009-06-16 08:45:01.000 167 30848.04 73.53 43549.95 88888.00 2009-06-16 08:45:02.000 167 30848.00 73.55 43549.95 88888.00 2009-06-16 08:45:03.000 167 30848.02 73.55 43549.96 88888.00 2009-06-16 08:45:04.000 167 30848.01 73.56 43549.98 88888.00 2009-06-16 08:45:05.000 167 30848.01 73.56 43549.95 53362.98 2009-06-16 08:45:06.000 167 30848.04 73.57 43549.95 88888.00 2009-06-16 08:45:07.000 167 30848.03 73.58 43549.91 88888.00 2009-06-16 08:45:08.000 167 30848.06 73.56 43549.93 88888.00 2009-06-16 08:45:09.000 167 30848.04 73.53 43549.94 88888.00 2009-06-16 08:45:10.000 167 30848.07 73.54 43549.90 53362.96 2009-06-16 08:45:11.000 167 30848.06 73.58 43549.93 88888.00 2009-06-16 08:45:12.000 167 30848.03 73.57 43549.89 88888.00 2009-06-16 08:45:13.000 167 30848.03 73.55 43549.92 88888.00 2009-06-16 08:45:14.000 167 30848.04 73.57 43549.89 88888.00 2009-06-16 08:45:15.000 167 30848.00 73.56 43549.88 53362.97 2009-06-16 08:45:16.000 167 30847.99 73.56 43549.84 88888.00 2009-06-16 08:45:17.000 167 30848.01 73.56 43549.86 88888.00 2009-06-16 08:45:18.000 167 30847.99 73.54 43549.87 88888.00 2009-06-16 08:45:19.000 167 30847.98 73.54 43549.88 88888.00 2009-06-16 08:45:20.000 167 30847.98 73.53 43549.91 53362.94 2009-06-16 08:45:21.000 167 30847.96 73.51 43549.90 88888.00 2009-06-16 08:45:22.000 167 30847.95 73.51 43549.81 88888.00 2009-06-16 08:45:23.000 167 30847.92 73.51 43549.82 88888.00 2009-06-16 08:45:24.000 167 30847.89 73.54 43549.80 88888.00 2009-06-16 08:45:25.000 167 30847.90 73.55 43549.84 53362.86 2009-06-16 08:45:26.000 167 30847.91 73.57 43549.83 88888.00 2009-06-16 08:45:27.000 167 30847.86 73.56 43549.80 88888.00 2009-06-16 08:45:28.000 167 30847.88 73.56 43549.83 88888.00 2009-06-16 08:45:29.000 167 30847.90 73.60 43549.82 88888.00 2009-06-16 08:45:30.000 167 30847.83 73.57 43549.79 53362.79 2009-06-16 08:45:31.000 167 30847.87 73.55 43549.79 88888.00 2009-06-16 08:45:32.000 167 30847.87 73.56 43549.80 88888.00 2009-06-16 08:45:33.000 167 30847.83 73.59 43549.80 88888.00 2009-06-16 08:45:34.000 167 30847.85 73.64 43549.84 88888.00 2009-06-16 08:45:35.000 167 30847.87 73.63 43549.90 53362.80 2009-06-16 08:45:36.000 167 30847.83 73.61 43549.86 88888.00 2009-06-16 08:45:37.000 167 30847.83 73.60 43549.84 88888.00 2009-06-16 08:45:38.000 167 30847.83 73.60 43549.83 88888.00 2009-06-16 08:45:39.000 167 30847.83 73.65 43549.82 88888.00 2009-06-16 08:45:40.000 167 30847.88 73.68 43549.88 53362.78 2009-06-16 08:45:41.000 167 30847.89 73.65 43549.86 88888.00 2009-06-16 08:45:42.000 167 30847.93 73.64 43549.82 88888.00 2009-06-16 08:45:43.000 167 30847.94 73.68 43549.83 88888.00 2009-06-16 08:45:44.000 167 30847.99 73.71 43549.83 88888.00 2009-06-16 08:45:45.000 167 30847.99 73.70 43549.84 53362.87 2009-06-16 08:45:46.000 167 30848.03 73.68 43549.86 88888.00 2009-06-16 08:45:47.000 167 30848.05 73.69 43549.90 88888.00 2009-06-16 08:45:48.000 167 30848.05 73.69 43550.00 88888.00 2009-06-16 08:45:49.000 167 30848.07 73.70 43550.03 88888.00 2009-06-16 08:45:50.000 167 30848.15 73.76 43550.00 53362.95 2009-06-16 08:45:51.000 167 30848.19 73.83 43549.93 88888.00 2009-06-16 08:45:52.000 167 30848.17 73.75 43549.85 88888.00 2009-06-16 08:45:53.000 167 30848.18 73.75 43549.89 88888.00 2009-06-16 08:45:54.000 167 30848.16 73.78 43549.95 88888.00 2009-06-16 08:45:55.000 167 30848.17 73.77 43549.91 53362.99 2009-06-16 08:45:56.000 167 30848.18 73.73 43549.91 88888.00 2009-06-16 08:45:57.000 167 30848.17 73.79 43549.91 88888.00 2009-06-16 08:45:58.000 167 30848.14 73.76 43549.91 88888.00 2009-06-16 08:45:59.000 167 30848.15 73.76 43549.88 88888.00 2009-06-16 08:46:00.000 167 30848.19 73.76 43549.92 53363.05 2009-06-16 08:46:01.000 167 30848.22 73.76 43549.96 88888.00 2009-06-16 08:46:02.000 167 30848.21 73.74 43549.94 88888.00 2009-06-16 08:46:03.000 167 30848.20 73.72 43549.93 88888.00 2009-06-16 08:46:04.000 167 30848.20 73.69 43549.93 88888.00 2009-06-16 08:46:05.000 167 30848.18 73.69 43549.90 53363.05 2009-06-16 08:46:06.000 167 30848.18 73.63 43549.87 88888.00 2009-06-16 08:46:07.000 167 30848.17 73.64 43549.85 88888.00 2009-06-16 08:46:08.000 167 30848.17 73.68 43549.86 88888.00 2009-06-16 08:46:09.000 167 30848.16 73.68 43549.83 88888.00 2009-06-16 08:46:10.000 167 30848.14 73.66 43549.87 53363.01 2009-06-16 08:46:11.000 167 30848.10 73.67 43549.86 88888.00 2009-06-16 08:46:12.000 167 30848.15 73.70 43549.87 88888.00 2009-06-16 08:46:13.000 167 30848.14 73.72 43549.92 88888.00 2009-06-16 08:46:14.000 167 30848.10 73.71 43549.92 88888.00 2009-06-16 08:46:15.000 167 30848.10 73.73 43549.83 53363.01 2009-06-16 08:46:16.000 167 30848.10 73.71 43549.79 88888.00 2009-06-16 08:46:17.000 167 30848.07 73.67 43549.75 88888.00 2009-06-16 08:46:18.000 167 30848.07 73.71 43549.78 88888.00 2009-06-16 08:46:19.000 167 30848.11 73.73 43549.78 88888.00 2009-06-16 08:46:20.000 167 30848.11 73.74 43549.81 53362.96 2009-06-16 08:46:21.000 167 30848.10 73.73 43549.78 88888.00 2009-06-16 08:46:22.000 167 30848.11 73.71 43549.79 88888.00 2009-06-16 08:46:23.000 167 30848.06 73.71 43549.83 88888.00 2009-06-16 08:46:24.000 167 30848.04 73.68 43549.85 88888.00 2009-06-16 08:46:25.000 167 30848.05 73.69 43549.84 53362.93 2009-06-16 08:46:26.000 167 30848.03 73.72 43549.86 88888.00 2009-06-16 08:46:27.000 167 30847.97 73.70 43549.78 88888.00 2009-06-16 08:46:28.000 167 30847.97 73.71 43549.81 88888.00 2009-06-16 08:46:29.000 167 30847.97 73.71 43549.82 88888.00 2009-06-16 08:46:30.000 167 30847.99 73.70 43549.80 53362.90 2009-06-16 08:46:31.000 167 30848.00 73.69 43549.81 88888.00 2009-06-16 08:46:32.000 167 30847.97 73.71 43549.76 88888.00 2009-06-16 08:46:33.000 167 30847.95 73.73 43549.79 88888.00 2009-06-16 08:46:34.000 167 30847.92 73.72 43549.76 88888.00 2009-06-16 08:46:35.000 167 30847.97 73.70 43549.73 53362.84 2009-06-16 08:46:36.000 167 30847.96 73.64 43549.74 88888.00 2009-06-16 08:46:37.000 167 30847.95 73.63 43549.73 88888.00 2009-06-16 08:46:38.000 167 30847.92 73.63 43549.72 88888.00 2009-06-16 08:46:39.000 167 30847.90 73.64 43549.71 88888.00 2009-06-16 08:46:40.000 167 30847.92 73.66 43549.78 53362.81 2009-06-16 08:46:41.000 167 30847.90 73.64 43549.79 88888.00 2009-06-16 08:46:42.000 167 30847.90 73.63 43549.79 88888.00 2009-06-16 08:46:43.000 167 30847.90 73.62 43549.76 88888.00 2009-06-16 08:46:44.000 167 30847.87 73.59 43549.79 88888.00 2009-06-16 08:46:45.000 167 30847.83 73.58 43549.75 53362.75 2009-06-16 08:46:46.000 167 30847.85 73.56 43549.70 88888.00 2009-06-16 08:46:47.000 167 30847.88 73.56 43549.74 88888.00 2009-06-16 08:46:48.000 167 30847.85 73.60 43549.78 88888.00 2009-06-16 08:46:49.000 167 30847.84 73.62 43549.73 88888.00 2009-06-16 08:46:50.000 167 30847.85 73.66 43549.75 53362.73 2009-06-16 08:46:51.000 167 30847.86 73.64 43549.75 88888.00 2009-06-16 08:46:52.000 167 30847.86 73.62 43549.77 88888.00 2009-06-16 08:46:53.000 167 30847.86 73.60 43549.74 88888.00 2009-06-16 08:46:54.000 167 30847.84 73.64 43549.78 88888.00 2009-06-16 08:46:55.000 167 30847.85 73.63 43549.79 53362.72 2009-06-16 08:46:56.000 167 30847.84 73.63 43549.83 88888.00 2009-06-16 08:46:57.000 167 30847.78 73.67 43549.87 88888.00 2009-06-16 08:46:58.000 167 30847.76 73.67 43549.82 88888.00 2009-06-16 08:46:59.000 167 30847.71 73.68 43549.83 88888.00 2009-06-16 08:47:00.000 167 30847.73 73.64 43549.86 53362.72 2009-06-16 08:47:01.000 167 30847.81 73.64 43549.86 88888.00 2009-06-16 08:47:02.000 167 30847.82 73.68 43549.82 88888.00 2009-06-16 08:47:03.000 167 30847.84 73.70 43549.84 88888.00 2009-06-16 08:47:04.000 167 30847.88 73.64 43549.83 88888.00 2009-06-16 08:47:05.000 167 30847.87 73.65 43549.83 53362.76 2009-06-16 08:47:06.000 167 30847.88 73.64 43549.80 88888.00 2009-06-16 08:47:07.000 167 30847.89 73.65 43549.79 88888.00 2009-06-16 08:47:08.000 167 30847.90 73.68 43549.81 88888.00 2009-06-16 08:47:09.000 167 30847.92 73.68 43549.81 88888.00 2009-06-16 08:47:10.000 167 30847.90 73.66 43549.81 53362.78 2009-06-16 08:47:11.000 167 30847.90 73.63 43549.78 88888.00 2009-06-16 08:47:12.000 167 30847.93 73.62 43549.77 88888.00 2009-06-16 08:47:13.000 167 30847.94 73.65 43549.78 88888.00 2009-06-16 08:47:14.000 167 30847.94 73.65 43549.82 88888.00 2009-06-16 08:47:15.000 167 30847.97 73.66 43549.82 53362.84 2009-06-16 08:47:16.000 167 30848.03 73.61 43549.80 88888.00 2009-06-16 08:47:17.000 167 30848.04 73.61 43549.86 88888.00 2009-06-16 08:47:18.000 167 30848.03 73.62 43549.83 88888.00 2009-06-16 08:47:19.000 167 30848.00 73.60 43549.81 88888.00 2009-06-16 08:47:20.000 167 30848.01 73.59 43549.81 53362.85 2009-06-16 08:47:21.000 167 30848.03 73.61 43549.78 88888.00 2009-06-16 08:47:22.000 167 30848.01 73.60 43549.81 88888.00 2009-06-16 08:47:23.000 167 30847.98 73.56 43549.78 88888.00 2009-06-16 08:47:24.000 167 30848.01 73.61 43549.76 88888.00 2009-06-16 08:47:25.000 167 30848.00 73.61 43549.74 53362.87 2009-06-16 08:47:26.000 167 30848.01 73.54 43549.74 88888.00 2009-06-16 08:47:27.000 167 30847.99 73.54 43549.77 88888.00 2009-06-16 08:47:28.000 167 30847.99 73.53 43549.81 88888.00 2009-06-16 08:47:29.000 167 30847.98 73.51 43549.76 88888.00 2009-06-16 08:47:30.000 167 30847.96 73.55 43549.78 53362.85 2009-06-16 08:47:31.000 167 30848.00 73.56 43549.73 88888.00 2009-06-16 08:47:32.000 167 30847.99 73.53 43549.71 88888.00 2009-06-16 08:47:33.000 167 30847.97 73.55 43549.74 88888.00 2009-06-16 08:47:34.000 167 30847.94 73.58 43549.73 88888.00 2009-06-16 08:47:35.000 167 30847.94 73.57 43549.71 53362.78 2009-06-16 08:47:36.000 167 30847.93 73.58 43549.71 88888.00 2009-06-16 08:47:37.000 167 30847.92 73.55 43549.72 88888.00 2009-06-16 08:47:38.000 167 30847.87 73.51 43549.71 88888.00 2009-06-16 08:47:39.000 167 30847.86 73.50 43549.69 88888.00 2009-06-16 08:47:40.000 167 30847.83 73.48 43549.69 53362.71 2009-06-16 08:47:41.000 167 30847.79 73.46 43549.69 88888.00 2009-06-16 08:47:42.000 167 30847.80 73.52 43549.71 88888.00 2009-06-16 08:47:43.000 167 30847.80 73.56 43549.73 88888.00 2009-06-16 08:47:44.000 167 30847.80 73.56 43549.75 88888.00 2009-06-16 08:47:45.000 167 30847.80 73.58 43549.77 53362.72 2009-06-16 08:47:46.000 167 30847.79 73.55 43549.76 88888.00 2009-06-16 08:47:47.000 167 30847.77 73.58 43549.79 88888.00 2009-06-16 08:47:48.000 167 30847.76 73.60 43549.72 88888.00 2009-06-16 08:47:49.000 167 30847.80 73.59 43549.74 88888.00 2009-06-16 08:47:50.000 167 30847.84 73.60 43549.77 53362.72 2009-06-16 08:47:51.000 167 30847.87 73.63 43549.77 88888.00 2009-06-16 08:47:52.000 167 30847.88 73.60 43549.79 88888.00 2009-06-16 08:47:53.000 167 30847.91 73.63 43549.79 88888.00 2009-06-16 08:47:54.000 167 30847.91 73.61 43549.79 88888.00 2009-06-16 08:47:55.000 167 30847.92 73.60 43549.73 53362.76 2009-06-16 08:47:56.000 167 30847.95 73.62 43549.74 88888.00 2009-06-16 08:47:57.000 167 30847.94 73.62 43549.82 88888.00 2009-06-16 08:47:58.000 167 30847.94 73.56 43549.83 88888.00 2009-06-16 08:47:59.000 167 30847.98 73.57 43549.88 88888.00 2009-06-16 08:48:00.000 167 30847.99 73.57 43549.91 53362.84 2009-06-16 08:48:01.000 167 30848.01 73.55 43549.90 88888.00 2009-06-16 08:48:02.000 167 30848.02 73.56 43549.90 88888.00 2009-06-16 08:48:03.000 167 30848.05 73.52 43549.91 88888.00 2009-06-16 08:48:04.000 167 30848.07 73.50 43549.95 88888.00 2009-06-16 08:48:05.000 167 30848.07 73.49 43549.96 53362.92 2009-06-16 08:48:06.000 167 30848.05 73.49 43549.94 88888.00 2009-06-16 08:48:07.000 167 30848.09 73.51 43549.97 88888.00 2009-06-16 08:48:08.000 167 30848.11 73.55 43550.00 88888.00 2009-06-16 08:48:09.000 167 30848.10 73.56 43549.98 88888.00 2009-06-16 08:48:10.000 167 30848.12 73.55 43549.96 53363.03 2009-06-16 08:48:11.000 167 30848.13 73.54 43549.91 88888.00 2009-06-16 08:48:12.000 167 30848.13 73.49 43549.90 88888.00 2009-06-16 08:48:13.000 167 30848.15 73.48 43549.92 88888.00 2009-06-16 08:48:14.000 167 30848.14 73.48 43549.93 88888.00 2009-06-16 08:48:15.000 167 30848.11 73.44 43549.94 53363.04 2009-06-16 08:48:16.000 167 30848.15 73.44 43549.90 88888.00 2009-06-16 08:48:17.000 167 30848.16 73.45 43549.91 88888.00 2009-06-16 08:48:18.000 167 30848.20 73.49 43549.95 88888.00 2009-06-16 08:48:19.000 167 30848.21 73.48 43549.93 88888.00 2009-06-16 08:48:20.000 167 30848.17 73.47 43549.88 53363.04 2009-06-16 08:48:21.000 167 30848.18 73.47 43549.88 88888.00 2009-06-16 08:48:22.000 167 30848.17 73.48 43549.91 88888.00 2009-06-16 08:48:23.000 167 30848.16 73.50 43549.93 88888.00 2009-06-16 08:48:24.000 167 30848.14 73.52 43549.86 88888.00 2009-06-16 08:48:25.000 167 30848.15 73.47 43549.83 53363.02 2009-06-16 08:48:26.000 167 30848.11 73.39 43549.86 88888.00 2009-06-16 08:48:27.000 167 30848.06 73.39 43549.84 88888.00 2009-06-16 08:48:28.000 167 30848.01 73.41 43549.86 88888.00 2009-06-16 08:48:29.000 167 30848.03 73.42 43549.91 88888.00 2009-06-16 08:48:30.000 167 30848.07 73.42 43549.87 53363.00 2009-06-16 08:48:31.000 167 30848.04 73.43 43549.87 88888.00 2009-06-16 08:48:32.000 167 30848.04 73.43 43549.84 88888.00 2009-06-16 08:48:33.000 167 30848.00 73.41 43549.87 88888.00 2009-06-16 08:48:34.000 167 30847.98 73.42 43549.88 88888.00 2009-06-16 08:48:35.000 167 30848.01 73.44 43549.86 53362.93 2009-06-16 08:48:36.000 167 30847.99 73.42 43549.87 88888.00 2009-06-16 08:48:37.000 167 30847.97 73.42 43549.89 88888.00 2009-06-16 08:48:38.000 167 30847.96 73.45 43549.92 88888.00 2009-06-16 08:48:39.000 167 30847.97 73.45 43549.92 88888.00 2009-06-16 08:48:40.000 167 30847.96 73.47 43549.87 53362.89 2009-06-16 08:48:41.000 167 30847.98 73.41 43549.89 88888.00 2009-06-16 08:48:42.000 167 30847.98 73.43 43549.93 88888.00 2009-06-16 08:48:43.000 167 30847.96 73.44 43549.98 88888.00 2009-06-16 08:48:44.000 167 30847.98 73.46 43549.95 88888.00 2009-06-16 08:48:45.000 167 30847.98 73.43 43549.92 53362.90 2009-06-16 08:48:46.000 167 30848.00 73.40 43549.87 88888.00 2009-06-16 08:48:47.000 167 30848.00 73.40 43549.87 88888.00 2009-06-16 08:48:48.000 167 30848.00 73.38 43549.87 88888.00 2009-06-16 08:48:49.000 167 30847.97 73.39 43549.87 88888.00 2009-06-16 08:48:50.000 167 30847.99 73.42 43549.87 53362.90 2009-06-16 08:48:51.000 167 30847.98 73.41 43549.86 88888.00 2009-06-16 08:48:52.000 167 30847.95 73.41 43549.86 88888.00 2009-06-16 08:48:53.000 167 30847.92 73.45 43549.87 88888.00 2009-06-16 08:48:54.000 167 30847.91 73.46 43549.85 88888.00 2009-06-16 08:48:55.000 167 30847.92 73.42 43549.85 53362.87 2009-06-16 08:48:56.000 167 30847.90 73.42 43549.84 88888.00 2009-06-16 08:48:57.000 167 30847.87 73.41 43549.85 88888.00 2009-06-16 08:48:58.000 167 30847.90 73.39 43549.86 88888.00 2009-06-16 08:48:59.000 167 30847.88 73.45 43549.85 88888.00 2009-06-16 08:49:00.000 167 30847.87 73.43 43549.82 53362.86 2009-06-16 08:49:01.000 167 30847.88 73.40 43549.78 88888.00 2009-06-16 08:49:02.000 167 30847.88 73.42 43549.80 88888.00 2009-06-16 08:49:03.000 167 30847.87 73.45 43549.86 88888.00 2009-06-16 08:49:04.000 167 30847.84 73.44 43549.89 88888.00 2009-06-16 08:49:05.000 167 30847.84 73.44 43549.89 53362.83 2009-06-16 08:49:06.000 167 30847.88 73.38 43549.80 88888.00 2009-06-16 08:49:07.000 167 30847.88 73.37 43549.75 88888.00 2009-06-16 08:49:08.000 167 30847.88 73.41 43549.89 88888.00 2009-06-16 08:49:09.000 167 30847.87 73.40 43549.88 88888.00 2009-06-16 08:49:10.000 167 30847.82 73.43 43549.89 53362.76 2009-06-16 08:49:11.000 167 30847.80 73.47 43549.90 88888.00 2009-06-16 08:49:12.000 167 30847.79 73.43 43549.86 88888.00 2009-06-16 08:49:13.000 167 30847.77 73.46 43549.84 88888.00 2009-06-16 08:49:14.000 167 30847.77 73.48 43549.83 88888.00 2009-06-16 08:49:15.000 167 30847.73 73.45 43549.85 53362.74 2009-06-16 08:49:16.000 167 30847.70 73.45 43549.83 88888.00 2009-06-16 08:49:17.000 167 30847.71 73.47 43549.80 88888.00 2009-06-16 08:49:18.000 167 30847.69 73.45 43549.81 88888.00 2009-06-16 08:49:19.000 167 30847.69 73.44 43549.80 88888.00 2009-06-16 08:49:20.000 167 30847.69 73.45 43549.76 53362.70 2009-06-16 08:49:21.000 167 30847.69 73.44 43549.79 88888.00 2009-06-16 08:49:22.000 167 30847.66 73.41 43549.76 88888.00 2009-06-16 08:49:23.000 167 30847.62 73.41 43549.77 88888.00 2009-06-16 08:49:24.000 167 30847.61 73.38 43549.72 88888.00 2009-06-16 08:49:25.000 167 30847.52 73.42 43549.74 53362.63 2009-06-16 08:49:26.000 167 30847.62 73.52 43549.80 88888.00 2009-06-16 08:49:27.000 167 30847.67 73.55 43549.66 88888.00 2009-06-16 08:49:28.000 167 30847.62 73.39 43549.63 88888.00 2009-06-16 08:49:29.000 167 30847.57 73.40 43549.70 88888.00 2009-06-16 08:49:30.000 167 30847.57 73.42 43549.77 53362.54 2009-06-16 08:49:31.000 167 30847.59 73.42 43549.77 88888.00 2009-06-16 08:49:32.000 167 30847.57 73.40 43549.75 88888.00 2009-06-16 08:49:33.000 167 30847.60 73.36 43549.77 88888.00 2009-06-16 08:49:34.000 167 30847.59 73.40 43549.76 88888.00 2009-06-16 08:49:35.000 167 30847.57 73.45 43549.74 53362.57 2009-06-16 08:49:36.000 167 30847.57 73.44 43549.75 88888.00 2009-06-16 08:49:37.000 167 30847.53 73.44 43549.80 88888.00 2009-06-16 08:49:38.000 167 30847.53 73.44 43549.86 88888.00 2009-06-16 08:49:39.000 167 30847.53 73.44 43549.88 88888.00 2009-06-16 08:49:40.000 167 30847.54 73.44 43549.86 53362.53 2009-06-16 08:49:41.000 167 30847.50 73.44 43549.82 88888.00 2009-06-16 08:49:42.000 167 30847.47 73.45 43549.84 88888.00 2009-06-16 08:49:43.000 167 30847.48 73.41 43549.83 88888.00 2009-06-16 08:49:44.000 167 30847.50 73.39 43549.80 88888.00 2009-06-16 08:49:45.000 167 30847.52 73.40 43549.84 53362.56 2009-06-16 08:49:46.000 167 30847.52 73.33 43549.82 88888.00 2009-06-16 08:49:47.000 167 30847.51 73.32 43549.84 88888.00 2009-06-16 08:49:48.000 167 30847.51 73.36 43549.85 88888.00 2009-06-16 08:49:49.000 167 30847.54 73.42 43549.85 88888.00 2009-06-16 08:49:50.000 167 30847.53 73.44 43549.85 53362.59 2009-06-16 08:49:51.000 167 30847.55 73.49 43549.83 88888.00 2009-06-16 08:49:52.000 167 30847.56 73.53 43549.84 88888.00 2009-06-16 08:49:53.000 167 30847.54 73.52 43549.85 88888.00 2009-06-16 08:49:54.000 167 30847.51 73.53 43549.85 88888.00 2009-06-16 08:49:55.000 167 30847.50 73.54 43549.85 53362.59 2009-06-16 08:49:56.000 167 30847.53 73.56 43549.82 88888.00 2009-06-16 08:49:57.000 167 30847.52 73.60 43549.83 88888.00 2009-06-16 08:49:58.000 167 30847.51 73.60 43549.87 88888.00 2009-06-16 08:49:59.000 167 30847.49 73.54 43549.84 88888.00 2009-06-16 08:50:00.000 167 30847.52 73.52 43549.80 53362.57 2009-06-16 08:50:01.000 167 30847.54 73.56 43549.81 88888.00 2009-06-16 08:50:02.000 167 30847.55 73.56 43549.81 88888.00 2009-06-16 08:50:03.000 167 30847.58 73.47 43549.82 88888.00 2009-06-16 08:50:04.000 167 30847.55 73.44 43549.81 88888.00 2009-06-16 08:50:05.000 167 30847.52 73.47 43549.82 53362.58 2009-06-16 08:50:06.000 167 30847.49 73.46 43549.82 88888.00 2009-06-16 08:50:07.000 167 30847.51 73.50 43549.79 88888.00 2009-06-16 08:50:08.000 167 30847.50 73.51 43549.75 88888.00 2009-06-16 08:50:09.000 167 30847.48 73.54 43549.73 88888.00 2009-06-16 08:50:10.000 167 30847.50 73.54 43549.73 53362.52 2009-06-16 08:50:11.000 167 30847.52 73.49 43549.71 88888.00 2009-06-16 08:50:12.000 167 30847.51 73.43 43549.66 88888.00 2009-06-16 08:50:13.000 167 30847.48 73.41 43549.71 88888.00 2009-06-16 08:50:14.000 167 30847.49 73.43 43549.77 88888.00 2009-06-16 08:50:15.000 167 30847.45 73.42 43549.81 53362.47 2009-06-16 08:50:16.000 167 30847.42 73.41 43549.79 88888.00 2009-06-16 08:50:17.000 167 30847.38 73.42 43549.76 88888.00 2009-06-16 08:50:18.000 167 30847.42 73.43 43549.83 88888.00 2009-06-16 08:50:19.000 167 30847.44 73.44 43549.80 88888.00 2009-06-16 08:50:20.000 167 30847.45 73.45 43549.74 53362.44 2009-06-16 08:50:21.000 167 30847.41 73.44 43549.70 88888.00 2009-06-16 08:50:22.000 167 30847.39 73.43 43549.73 88888.00 2009-06-16 08:50:23.000 167 30847.39 73.45 43549.70 88888.00 2009-06-16 08:50:24.000 167 30847.38 73.46 43549.73 88888.00 2009-06-16 08:50:25.000 167 30847.39 73.48 43549.76 53362.40 2009-06-16 08:50:26.000 167 30847.39 73.45 43549.71 88888.00 2009-06-16 08:50:27.000 167 30847.37 73.50 43549.72 88888.00 2009-06-16 08:50:28.000 167 30847.37 73.54 43549.77 88888.00 2009-06-16 08:50:29.000 167 30847.40 73.58 43549.79 88888.00 2009-06-16 08:50:30.000 167 30847.41 73.53 43549.74 53362.41 2009-06-16 08:50:31.000 167 30847.36 73.48 43549.71 88888.00 2009-06-16 08:50:32.000 167 30847.37 73.50 43549.75 88888.00 2009-06-16 08:50:33.000 167 30847.42 73.55 43549.78 88888.00 2009-06-16 08:50:34.000 167 30847.47 73.60 43549.77 88888.00 2009-06-16 08:50:35.000 167 30847.53 73.66 43549.79 53362.49 2009-06-16 08:50:36.000 167 30847.51 73.64 43549.85 88888.00 2009-06-16 08:50:37.000 167 30847.54 73.58 43549.85 88888.00 2009-06-16 08:50:38.000 167 30847.55 73.58 43549.85 88888.00 2009-06-16 08:50:39.000 167 30847.57 73.58 43549.90 88888.00 2009-06-16 08:50:40.000 167 30847.60 73.58 43549.83 53362.61 2009-06-16 08:50:41.000 167 30847.61 73.57 43549.82 88888.00 2009-06-16 08:50:42.000 167 30847.67 73.60 43549.84 88888.00 2009-06-16 08:50:43.000 167 30847.70 73.65 43549.85 88888.00 2009-06-16 08:50:44.000 167 30847.71 73.64 43549.86 88888.00 2009-06-16 08:50:45.000 167 30847.71 73.61 43549.92 53362.72 2009-06-16 08:50:46.000 167 30847.74 73.61 43549.92 88888.00 2009-06-16 08:50:47.000 167 30847.76 73.59 43549.93 88888.00 2009-06-16 08:50:48.000 167 30847.77 73.60 43549.90 88888.00 2009-06-16 08:50:49.000 167 30847.78 73.63 43549.94 88888.00 2009-06-16 08:50:50.000 167 30847.78 73.67 43549.94 53362.82 2009-06-16 08:50:51.000 167 30847.82 73.68 43549.89 88888.00 2009-06-16 08:50:52.000 167 30847.86 73.69 43549.93 88888.00 2009-06-16 08:50:53.000 167 30847.86 73.69 43549.95 88888.00 2009-06-16 08:50:54.000 167 30847.90 73.69 43549.90 88888.00 2009-06-16 08:50:55.000 167 30847.90 73.71 43549.97 53362.88 2009-06-16 08:50:56.000 167 30847.89 73.68 43549.98 88888.00 2009-06-16 08:50:57.000 167 30847.88 73.67 43550.00 88888.00 2009-06-16 08:50:58.000 167 30847.90 73.68 43549.96 88888.00 2009-06-16 08:50:59.000 167 30847.92 73.67 43549.97 88888.00 2009-06-16 08:51:00.000 167 30847.99 73.69 43549.93 53362.90 2009-06-16 08:51:01.000 167 30848.07 73.85 43549.85 88888.00 2009-06-16 08:51:02.000 167 30848.01 73.76 43549.88 88888.00 2009-06-16 08:51:03.000 167 30847.94 73.72 43549.92 88888.00 2009-06-16 08:51:04.000 167 30847.92 73.71 43549.96 88888.00 2009-06-16 08:51:05.000 167 30847.92 73.70 43549.96 53362.92 2009-06-16 08:51:06.000 167 30847.88 73.64 43549.98 88888.00 2009-06-16 08:51:07.000 167 30847.88 73.66 43549.99 88888.00 2009-06-16 08:51:08.000 167 30847.90 73.67 43549.98 88888.00 2009-06-16 08:51:09.000 167 30847.91 73.71 43549.97 88888.00 2009-06-16 08:51:10.000 167 30847.91 73.73 43549.99 53362.93 2009-06-16 08:51:11.000 167 30847.90 73.73 43550.01 88888.00 2009-06-16 08:51:12.000 167 30847.89 73.71 43550.08 88888.00 2009-06-16 08:51:13.000 167 30847.87 73.69 43550.02 88888.00 2009-06-16 08:51:14.000 167 30847.85 73.71 43549.98 88888.00 2009-06-16 08:51:15.000 167 30847.78 73.66 43550.03 53362.90 2009-06-16 08:51:16.000 167 30847.80 73.67 43549.98 88888.00 2009-06-16 08:51:17.000 167 30847.79 73.67 43549.93 88888.00 2009-06-16 08:51:18.000 167 30847.78 73.65 43549.97 88888.00 2009-06-16 08:51:19.000 167 30847.80 73.70 43549.99 88888.00 2009-06-16 08:51:20.000 167 30847.81 73.67 43549.93 53362.84 2009-06-16 08:51:21.000 167 30847.81 73.67 43549.90 88888.00 2009-06-16 08:51:22.000 167 30847.81 73.70 43549.92 88888.00 2009-06-16 08:51:23.000 167 30847.79 73.72 43549.92 88888.00 2009-06-16 08:51:24.000 167 30847.76 73.66 43549.89 88888.00 2009-06-16 08:51:25.000 167 30847.77 73.67 43549.90 53362.84 2009-06-16 08:51:26.000 167 30847.81 73.69 43549.95 88888.00 2009-06-16 08:51:27.000 167 30847.76 73.68 43549.97 88888.00 2009-06-16 08:51:28.000 167 30847.78 73.69 43550.02 88888.00 2009-06-16 08:51:29.000 167 30847.83 73.73 43550.04 88888.00 2009-06-16 08:51:30.000 167 30847.85 73.73 43550.03 53362.83 2009-06-16 08:51:31.000 167 30847.86 73.75 43550.03 88888.00 2009-06-16 08:51:32.000 167 30847.83 73.77 43550.04 88888.00 2009-06-16 08:51:33.000 167 30847.85 73.82 43550.03 88888.00 2009-06-16 08:51:34.000 167 30847.90 73.79 43550.01 88888.00 2009-06-16 08:51:35.000 167 30847.97 73.77 43550.05 53362.93 2009-06-16 08:51:36.000 167 30847.95 73.78 43550.04 88888.00 2009-06-16 08:51:37.000 167 30847.98 73.79 43550.04 88888.00 2009-06-16 08:51:38.000 167 30848.02 73.81 43550.07 88888.00 2009-06-16 08:51:39.000 167 30848.02 73.77 43550.08 88888.00 2009-06-16 08:51:40.000 167 30848.00 73.80 43550.09 53363.00 2009-06-16 08:51:41.000 167 30847.99 73.79 43550.06 88888.00 2009-06-16 08:51:42.000 167 30848.02 73.81 43550.05 88888.00 2009-06-16 08:51:43.000 167 30848.01 73.78 43550.07 88888.00 2009-06-16 08:51:44.000 167 30848.01 73.75 43550.05 88888.00 2009-06-16 08:51:45.000 167 30848.03 73.79 43550.03 53363.05 2009-06-16 08:51:46.000 167 30848.06 73.78 43549.98 88888.00 2009-06-16 08:51:47.000 167 30848.08 73.79 43550.02 88888.00 2009-06-16 08:51:48.000 167 30848.09 73.82 43550.07 88888.00 2009-06-16 08:51:49.000 167 30848.10 73.82 43550.08 88888.00 2009-06-16 08:51:50.000 167 30848.12 73.80 43550.07 53363.08 2009-06-16 08:51:51.000 167 30848.10 73.80 43550.05 88888.00 2009-06-16 08:51:52.000 167 30848.13 73.82 43550.08 88888.00 2009-06-16 08:51:53.000 167 30848.15 73.90 43550.08 88888.00 2009-06-16 08:51:54.000 167 30848.15 73.89 43550.07 88888.00 2009-06-16 08:51:55.000 167 30848.16 73.85 43550.07 53363.05 2009-06-16 08:51:56.000 167 30848.12 73.83 43550.04 88888.00 2009-06-16 08:51:57.000 167 30848.11 73.83 43550.03 88888.00 2009-06-16 08:51:58.000 167 30848.10 73.83 43550.04 88888.00 2009-06-16 08:51:59.000 167 30848.07 73.87 43550.06 88888.00 2009-06-16 08:52:00.000 167 30848.05 73.86 43550.07 53363.05 2009-06-16 08:52:01.000 167 30848.07 73.82 43550.09 88888.00 2009-06-16 08:52:02.000 167 30848.07 73.89 43550.11 88888.00 2009-06-16 08:52:03.000 167 30848.04 73.86 43550.07 88888.00 2009-06-16 08:52:04.000 167 30848.07 73.86 43550.09 88888.00 2009-06-16 08:52:05.000 167 30848.07 73.84 43550.07 53363.08 2009-06-16 08:52:06.000 167 30848.02 73.88 43550.07 88888.00 2009-06-16 08:52:07.000 167 30847.97 73.85 43550.05 88888.00 2009-06-16 08:52:08.000 167 30847.98 73.89 43550.07 88888.00 2009-06-16 08:52:09.000 167 30848.02 73.92 43550.07 88888.00 2009-06-16 08:52:10.000 167 30848.04 73.90 43550.05 53363.06 2009-06-16 08:52:11.000 167 30848.01 73.89 43550.01 88888.00 2009-06-16 08:52:12.000 167 30848.01 73.91 43550.03 88888.00 2009-06-16 08:52:13.000 167 30848.00 73.93 43550.03 88888.00 2009-06-16 08:52:14.000 167 30847.99 73.92 43550.01 88888.00 2009-06-16 08:52:15.000 167 30848.02 73.92 43550.02 53363.02 2009-06-16 08:52:16.000 167 30848.06 73.96 43549.98 88888.00 2009-06-16 08:52:17.000 167 30848.01 73.95 43549.97 88888.00 2009-06-16 08:52:18.000 167 30848.00 73.95 43549.99 88888.00 2009-06-16 08:52:19.000 167 30848.03 73.95 43550.00 88888.00 2009-06-16 08:52:20.000 167 30848.01 73.98 43549.97 53363.02 2009-06-16 08:52:21.000 167 30847.99 74.00 43549.97 88888.00 2009-06-16 08:52:22.000 167 30847.98 74.00 43550.01 88888.00 2009-06-16 08:52:23.000 167 30847.95 74.00 43549.98 88888.00 2009-06-16 08:52:24.000 167 30847.95 73.97 43549.95 88888.00 2009-06-16 08:52:25.000 167 30847.96 73.94 43549.94 53363.02 2009-06-16 08:52:26.000 167 30847.93 73.95 43549.98 88888.00 2009-06-16 08:52:27.000 167 30847.92 73.94 43550.02 88888.00 2009-06-16 08:52:28.000 167 30847.93 73.96 43550.01 88888.00 2009-06-16 08:52:29.000 167 30847.97 74.03 43550.02 88888.00 2009-06-16 08:52:30.000 167 30847.97 74.01 43549.98 53363.00 2009-06-16 08:52:31.000 167 30847.98 73.99 43549.98 88888.00 2009-06-16 08:52:32.000 167 30847.92 73.97 43549.99 88888.00 2009-06-16 08:52:33.000 167 30847.91 73.98 43549.98 88888.00 2009-06-16 08:52:34.000 167 30847.94 73.98 43549.97 88888.00 2009-06-16 08:52:35.000 167 30847.94 74.00 43549.97 53362.96 2009-06-16 08:52:36.000 167 30847.92 74.00 43549.97 88888.00 2009-06-16 08:52:37.000 167 30847.92 74.01 43550.03 88888.00 2009-06-16 08:52:38.000 167 30847.87 73.95 43550.07 88888.00 2009-06-16 08:52:39.000 167 30847.92 73.99 43549.97 88888.00 2009-06-16 08:52:40.000 167 30847.89 74.01 43550.00 53362.90 2009-06-16 08:52:41.000 167 30847.86 74.01 43550.01 88888.00 2009-06-16 08:52:42.000 167 30847.88 74.04 43549.97 88888.00 2009-06-16 08:52:43.000 167 30847.87 74.00 43549.96 88888.00 2009-06-16 08:52:44.000 167 30847.83 73.97 43549.98 88888.00 2009-06-16 08:52:45.000 167 30847.81 74.00 43549.99 53362.87 2009-06-16 08:52:46.000 167 30847.78 74.01 43550.00 88888.00 2009-06-16 08:52:47.000 167 30847.76 74.00 43550.05 88888.00 2009-06-16 08:52:48.000 167 30847.77 74.00 43549.98 88888.00 2009-06-16 08:52:49.000 167 30847.76 74.00 43549.96 88888.00 2009-06-16 08:52:50.000 167 30847.78 74.04 43549.92 53362.82 2009-06-16 08:52:51.000 167 30847.76 74.08 43549.92 88888.00 2009-06-16 08:52:52.000 167 30847.76 74.03 43549.94 88888.00 2009-06-16 08:52:53.000 167 30847.74 74.00 43549.91 88888.00 2009-06-16 08:52:54.000 167 30847.74 74.03 43549.90 88888.00 2009-06-16 08:52:55.000 167 30847.72 74.04 43549.98 53362.80 2009-06-16 08:52:56.000 167 30847.72 74.04 43549.96 88888.00 2009-06-16 08:52:57.000 167 30847.68 74.01 43549.92 88888.00 2009-06-16 08:52:58.000 167 30847.66 74.03 43549.95 88888.00 2009-06-16 08:52:59.000 167 30847.69 74.03 43550.00 88888.00 2009-06-16 08:53:00.000 167 30847.70 74.03 43550.01 53362.78 2009-06-16 08:53:01.000 167 30847.71 74.08 43550.04 88888.00 2009-06-16 08:53:02.000 167 30847.72 74.08 43550.02 88888.00 2009-06-16 08:53:03.000 167 30847.72 74.10 43549.99 88888.00 2009-06-16 08:53:04.000 167 30847.72 74.10 43549.97 88888.00 2009-06-16 08:53:05.000 167 30847.74 74.09 43549.98 53362.79 2009-06-16 08:53:06.000 167 30847.74 74.06 43549.96 88888.00 2009-06-16 08:53:07.000 167 30847.73 74.09 43549.98 88888.00 2009-06-16 08:53:08.000 167 30847.75 74.11 43550.00 88888.00 2009-06-16 08:53:09.000 167 30847.75 74.12 43550.01 88888.00 2009-06-16 08:53:10.000 167 30847.76 74.08 43549.95 53362.83 2009-06-16 08:53:11.000 167 30847.72 74.05 43549.99 88888.00 2009-06-16 08:53:12.000 167 30847.74 74.05 43550.07 88888.00 2009-06-16 08:53:13.000 167 30847.77 74.09 43550.03 88888.00 2009-06-16 08:53:14.000 167 30847.73 74.15 43549.99 88888.00 2009-06-16 08:53:15.000 167 30847.72 74.17 43550.00 53362.88 2009-06-16 08:53:16.000 167 30847.79 74.18 43549.99 88888.00 2009-06-16 08:53:17.000 167 30847.79 74.20 43549.95 88888.00 2009-06-16 08:53:18.000 167 30847.79 74.24 43549.96 88888.00 2009-06-16 08:53:19.000 167 30847.80 74.25 43549.97 88888.00 2009-06-16 08:53:20.000 167 30847.79 74.19 43549.98 53362.85 2009-06-16 08:53:21.000 167 30847.77 74.15 43549.93 88888.00 2009-06-16 08:53:22.000 167 30847.75 74.18 43549.91 88888.00 2009-06-16 08:53:23.000 167 30847.71 74.18 43549.92 88888.00 2009-06-16 08:53:24.000 167 30847.71 74.24 43549.92 88888.00 2009-06-16 08:53:25.000 167 30847.70 74.24 43549.92 53362.81 2009-06-16 08:53:26.000 167 30847.71 74.22 43549.88 88888.00 2009-06-16 08:53:27.000 167 30847.67 74.22 43549.87 88888.00 2009-06-16 08:53:28.000 167 30847.62 74.23 43549.89 88888.00 2009-06-16 08:53:29.000 167 30847.60 74.23 43549.89 88888.00 2009-06-16 08:53:30.000 167 30847.57 74.20 43549.91 53362.74 2009-06-16 08:53:31.000 167 30847.56 74.20 43549.89 88888.00 2009-06-16 08:53:32.000 167 30847.58 74.17 43549.86 88888.00 2009-06-16 08:53:33.000 167 30847.54 74.19 43549.86 88888.00 2009-06-16 08:53:34.000 167 30847.55 74.17 43549.81 88888.00 2009-06-16 08:53:35.000 167 30847.51 74.13 43549.82 53362.64 2009-06-16 08:53:36.000 167 30847.46 74.15 43549.82 88888.00 2009-06-16 08:53:37.000 167 30847.43 74.11 43549.83 88888.00 2009-06-16 08:53:38.000 167 30847.44 74.11 43549.85 88888.00 2009-06-16 08:53:39.000 167 30847.45 74.15 43549.85 88888.00 2009-06-16 08:53:40.000 167 30847.42 74.17 43549.87 53362.58 2009-06-16 08:53:41.000 167 30847.42 74.16 43549.89 88888.00 2009-06-16 08:53:42.000 167 30847.43 74.14 43549.90 88888.00 2009-06-16 08:53:43.000 167 30847.38 74.14 43549.87 88888.00 2009-06-16 08:53:44.000 167 30847.34 74.15 43549.86 88888.00 2009-06-16 08:53:45.000 167 30847.35 74.13 43549.80 53362.54 2009-06-16 08:53:46.000 167 30847.32 74.11 43549.84 88888.00 2009-06-16 08:53:47.000 167 30847.31 74.10 43549.82 88888.00 2009-06-16 08:53:48.000 167 30847.32 74.11 43549.83 88888.00 2009-06-16 08:53:49.000 167 30847.33 74.13 43549.83 88888.00 2009-06-16 08:53:50.000 167 30847.33 74.17 43549.84 53362.51 2009-06-16 08:53:51.000 167 30847.37 74.21 43549.85 88888.00 2009-06-16 08:53:52.000 167 30847.38 74.21 43549.89 88888.00 2009-06-16 08:53:53.000 167 30847.36 74.22 43549.89 88888.00 2009-06-16 08:53:54.000 167 30847.32 74.18 43549.89 88888.00 2009-06-16 08:53:55.000 167 30847.32 74.19 43549.93 53362.53 2009-06-16 08:53:56.000 167 30847.34 74.25 43549.93 88888.00 2009-06-16 08:53:57.000 167 30847.33 74.20 43549.93 88888.00 2009-06-16 08:53:58.000 167 30847.34 74.20 43549.92 88888.00 2009-06-16 08:53:59.000 167 30847.36 74.22 43549.89 88888.00 2009-06-16 08:54:00.000 167 30847.36 74.21 43549.85 53362.57 2009-06-16 08:54:01.000 167 30847.34 74.20 43549.84 88888.00 2009-06-16 08:54:02.000 167 30847.33 74.18 43549.87 88888.00 2009-06-16 08:54:03.000 167 30847.33 74.24 43549.84 88888.00 2009-06-16 08:54:04.000 167 30847.33 74.28 43549.86 88888.00 2009-06-16 08:54:05.000 167 30847.35 74.29 43549.91 53362.51 2009-06-16 08:54:06.000 167 30847.34 74.25 43549.89 88888.00 2009-06-16 08:54:07.000 167 30847.34 74.26 43549.87 88888.00 2009-06-16 08:54:08.000 167 30847.31 74.26 43549.84 88888.00 2009-06-16 08:54:09.000 167 30847.27 74.24 43549.83 88888.00 2009-06-16 08:54:10.000 167 30847.24 74.24 43549.86 53362.51 2009-06-16 08:54:11.000 167 30847.19 74.23 43549.85 88888.00 2009-06-16 08:54:12.000 167 30847.21 74.26 43549.89 88888.00 2009-06-16 08:54:13.000 167 30847.18 74.26 43549.88 88888.00 2009-06-16 08:54:14.000 167 30847.15 74.25 43549.90 88888.00 2009-06-16 08:54:15.000 167 30847.11 74.28 43549.91 53362.44 2009-06-16 08:54:16.000 167 30847.06 74.32 43549.83 88888.00 2009-06-16 08:54:17.000 167 30847.03 74.33 43549.81 88888.00 2009-06-16 08:54:18.000 167 30846.99 74.31 43549.82 88888.00 2009-06-16 08:54:19.000 167 30846.95 74.30 43549.82 88888.00 2009-06-16 08:54:20.000 167 30846.95 74.28 43549.80 53362.30 2009-06-16 08:54:21.000 167 30846.93 74.25 43549.80 88888.00 2009-06-16 08:54:22.000 167 30846.89 74.26 43549.79 88888.00 2009-06-16 08:54:23.000 167 30846.85 74.29 43549.76 88888.00 2009-06-16 08:54:24.000 167 30846.82 74.26 43549.74 88888.00 2009-06-16 08:54:25.000 167 30846.77 74.26 43549.74 53362.20 2009-06-16 08:54:26.000 167 30846.78 74.20 43549.77 88888.00 2009-06-16 08:54:27.000 167 30846.78 74.17 43549.72 88888.00 2009-06-16 08:54:28.000 167 30846.76 74.16 43549.69 88888.00 2009-06-16 08:54:29.000 167 30846.78 74.16 43549.71 88888.00 2009-06-16 08:54:30.000 167 30846.78 74.16 43549.71 53362.15 2009-06-16 08:54:31.000 167 30846.74 74.19 43549.73 88888.00 2009-06-16 08:54:32.000 167 30846.70 74.20 43549.75 88888.00 2009-06-16 08:54:33.000 167 30846.72 74.21 43549.78 88888.00 2009-06-16 08:54:34.000 167 30846.74 74.20 43549.78 88888.00 2009-06-16 08:54:35.000 167 30846.72 74.22 43549.81 53362.11 2009-06-16 08:54:36.000 167 30846.72 74.18 43549.82 88888.00 2009-06-16 08:54:37.000 167 30846.74 74.23 43549.78 88888.00 2009-06-16 08:54:38.000 167 30846.70 74.24 43549.81 88888.00 2009-06-16 08:54:39.000 167 30846.70 74.26 43549.82 88888.00 2009-06-16 08:54:40.000 167 30846.71 74.26 43549.86 53362.09 2009-06-16 08:54:41.000 167 30846.72 74.24 43549.89 88888.00 2009-06-16 08:54:42.000 167 30846.76 74.26 43549.89 88888.00 2009-06-16 08:54:43.000 167 30846.79 74.24 43549.88 88888.00 2009-06-16 08:54:44.000 167 30846.78 74.25 43549.85 88888.00 2009-06-16 08:54:45.000 167 30846.80 74.29 43549.93 53362.20 2009-06-16 08:54:46.000 167 30846.84 74.29 43549.92 88888.00 2009-06-16 08:54:47.000 167 30846.85 74.28 43549.87 88888.00 2009-06-16 08:54:48.000 167 30846.85 74.26 43549.88 88888.00 2009-06-16 08:54:49.000 167 30846.86 74.27 43549.90 88888.00 2009-06-16 08:54:50.000 167 30846.89 74.33 43549.88 53362.24 2009-06-16 08:54:51.000 167 30846.91 74.33 43549.85 88888.00 2009-06-16 08:54:52.000 167 30846.89 74.33 43549.84 88888.00 2009-06-16 08:54:53.000 167 30846.90 74.34 43549.85 88888.00 2009-06-16 08:54:54.000 167 30846.94 74.33 43549.86 88888.00 2009-06-16 08:54:55.000 167 30846.94 74.35 43549.88 53362.29 2009-06-16 08:54:56.000 167 30846.95 74.35 43549.88 88888.00 2009-06-16 08:54:57.000 167 30846.99 74.32 43549.94 88888.00 2009-06-16 08:54:58.000 167 30846.94 74.35 43549.95 88888.00 2009-06-16 08:54:59.000 167 30846.92 74.33 43549.94 88888.00 2009-06-16 08:55:00.000 167 30846.90 74.28 43549.87 53362.33 2009-06-16 08:55:01.000 167 30846.96 74.35 43549.79 88888.00 2009-06-16 08:55:02.000 167 30846.93 74.32 43549.80 88888.00 2009-06-16 08:55:03.000 167 30846.87 74.28 43549.85 88888.00 2009-06-16 08:55:04.000 167 30846.85 74.27 43549.82 88888.00 2009-06-16 08:55:05.000 167 30846.83 74.25 43549.80 53362.21 2009-06-16 08:55:06.000 167 30846.85 74.27 43549.78 88888.00 2009-06-16 08:55:07.000 167 30846.85 74.27 43549.88 88888.00 2009-06-16 08:55:08.000 167 30846.83 74.25 43549.83 88888.00 2009-06-16 08:55:09.000 167 30846.82 74.23 43549.82 88888.00 2009-06-16 08:55:10.000 167 30846.79 74.23 43549.84 53362.19 2009-06-16 08:55:11.000 167 30846.82 74.21 43549.88 88888.00 2009-06-16 08:55:12.000 167 30846.80 74.21 43549.91 88888.00 2009-06-16 08:55:13.000 167 30846.78 74.23 43549.90 88888.00 2009-06-16 08:55:14.000 167 30846.78 74.23 43549.89 88888.00 2009-06-16 08:55:15.000 167 30846.74 74.23 43549.86 53362.14 2009-06-16 08:55:16.000 167 30846.73 74.22 43549.87 88888.00 2009-06-16 08:55:17.000 167 30846.73 74.21 43549.89 88888.00 2009-06-16 08:55:18.000 167 30846.70 74.23 43549.91 88888.00 2009-06-16 08:55:19.000 167 30846.65 74.26 43549.86 88888.00 2009-06-16 08:55:20.000 167 30846.64 74.23 43549.80 53362.10 2009-06-16 08:55:21.000 167 30846.63 74.27 43549.81 88888.00 2009-06-16 08:55:22.000 167 30846.63 74.28 43549.81 88888.00 2009-06-16 08:55:23.000 167 30846.60 74.29 43549.81 88888.00 2009-06-16 08:55:24.000 167 30846.63 74.33 43549.81 88888.00 2009-06-16 08:55:25.000 167 30846.62 74.32 43549.73 53362.07 2009-06-16 08:55:26.000 167 30846.62 74.31 43549.71 88888.00 2009-06-16 08:55:27.000 167 30846.60 74.32 43549.75 88888.00 2009-06-16 08:55:28.000 167 30846.54 74.36 43549.76 88888.00 2009-06-16 08:55:29.000 167 30846.54 74.38 43549.74 88888.00 2009-06-16 08:55:30.000 167 30846.58 74.34 43549.74 53361.99 2009-06-16 08:55:31.000 167 30846.57 74.33 43549.75 88888.00 2009-06-16 08:55:32.000 167 30846.57 74.34 43549.78 88888.00 2009-06-16 08:55:33.000 167 30846.57 74.33 43549.77 88888.00 2009-06-16 08:55:34.000 167 30846.56 74.36 43549.80 88888.00 2009-06-16 08:55:35.000 167 30846.56 74.40 43549.78 53362.00 2009-06-16 08:55:36.000 167 30846.56 74.40 43549.77 88888.00 2009-06-16 08:55:37.000 167 30846.58 74.36 43549.75 88888.00 2009-06-16 08:55:38.000 167 30846.60 74.35 43549.75 88888.00 2009-06-16 08:55:39.000 167 30846.61 74.37 43549.77 88888.00 2009-06-16 08:55:40.000 167 30846.61 74.40 43549.81 53362.01 2009-06-16 08:55:41.000 167 30846.61 74.39 43549.79 88888.00 2009-06-16 08:55:42.000 167 30846.63 74.38 43549.76 88888.00 2009-06-16 08:55:43.000 167 30846.62 74.36 43549.80 88888.00 2009-06-16 08:55:44.000 167 30846.59 74.38 43549.79 88888.00 2009-06-16 08:55:45.000 167 30846.60 74.42 43549.80 53362.02 2009-06-16 08:55:46.000 167 30846.61 74.37 43549.86 88888.00 2009-06-16 08:55:47.000 167 30846.63 74.38 43549.87 88888.00 2009-06-16 08:55:48.000 167 30846.67 74.42 43549.88 88888.00 2009-06-16 08:55:49.000 167 30846.68 74.44 43549.91 88888.00 2009-06-16 08:55:50.000 167 30846.67 74.45 43549.88 53362.09 2009-06-16 08:55:51.000 167 30846.66 74.46 43549.87 88888.00 2009-06-16 08:55:52.000 167 30846.67 74.46 43549.85 88888.00 2009-06-16 08:55:53.000 167 30846.68 74.51 43549.86 88888.00 2009-06-16 08:55:54.000 167 30846.67 74.46 43549.91 88888.00 2009-06-16 08:55:55.000 167 30846.67 74.46 43549.90 53362.14 2009-06-16 08:55:56.000 167 30846.67 74.48 43549.88 88888.00 2009-06-16 08:55:57.000 167 30846.67 74.48 43549.89 88888.00 2009-06-16 08:55:58.000 167 30846.64 74.45 43549.91 88888.00 2009-06-16 08:55:59.000 167 30846.64 74.47 43549.94 88888.00 2009-06-16 08:56:00.000 167 30846.65 74.48 43549.88 53362.11 2009-06-16 08:56:01.000 167 30846.65 74.46 43549.83 88888.00 2009-06-16 08:56:02.000 167 30846.65 74.45 43549.83 88888.00 2009-06-16 08:56:03.000 167 30846.64 74.49 43549.85 88888.00 2009-06-16 08:56:04.000 167 30846.61 74.46 43549.83 88888.00 2009-06-16 08:56:05.000 167 30846.62 74.44 43549.81 53362.12 2009-06-16 08:56:06.000 167 30846.64 74.44 43549.78 88888.00 2009-06-16 08:56:07.000 167 30846.67 74.47 43549.82 88888.00 2009-06-16 08:56:08.000 167 30846.58 74.44 43549.81 88888.00 2009-06-16 08:56:09.000 167 30846.54 74.41 43549.80 88888.00 2009-06-16 08:56:10.000 167 30846.53 74.35 43549.80 53362.06 2009-06-16 08:56:11.000 167 30846.52 74.34 43549.77 88888.00 2009-06-16 08:56:12.000 167 30846.54 74.34 43549.79 88888.00 2009-06-16 08:56:13.000 167 30846.53 74.39 43549.82 88888.00 2009-06-16 08:56:14.000 167 30846.53 74.38 43549.88 88888.00 2009-06-16 08:56:15.000 167 30846.54 74.40 43549.88 53362.03 2009-06-16 08:56:16.000 167 30846.49 74.39 43549.84 88888.00 2009-06-16 08:56:17.000 167 30846.46 74.40 43549.81 88888.00 2009-06-16 08:56:18.000 167 30846.42 74.39 43549.81 88888.00 2009-06-16 08:56:19.000 167 30846.37 74.38 43549.78 88888.00 2009-06-16 08:56:20.000 167 30846.36 74.37 43549.78 53361.97 2009-06-16 08:56:21.000 167 30846.36 74.35 43549.74 88888.00 2009-06-16 08:56:22.000 167 30846.37 74.36 43549.79 88888.00 2009-06-16 08:56:23.000 167 30846.40 74.41 43549.81 88888.00 2009-06-16 08:56:24.000 167 30846.44 74.42 43549.83 88888.00 2009-06-16 08:56:25.000 167 30846.45 74.42 43549.85 53361.93 2009-06-16 08:56:26.000 167 30846.45 74.44 43549.84 88888.00 2009-06-16 08:56:27.000 167 30846.44 74.44 43549.81 88888.00 2009-06-16 08:56:28.000 167 30846.42 74.45 43549.83 88888.00 2009-06-16 08:56:29.000 167 30846.40 74.46 43549.86 88888.00 2009-06-16 08:56:30.000 167 30846.43 74.48 43549.91 53361.92 2009-06-16 08:56:31.000 167 30846.47 74.49 43549.93 88888.00 2009-06-16 08:56:32.000 167 30846.49 74.52 43549.98 88888.00 2009-06-16 08:56:33.000 167 30846.49 74.47 43549.94 88888.00 2009-06-16 08:56:34.000 167 30846.39 74.39 43550.02 88888.00 2009-06-16 08:56:35.000 167 30846.53 74.50 43550.01 53361.98 2009-06-16 08:56:36.000 167 30846.58 74.51 43549.84 88888.00 2009-06-16 08:56:37.000 167 30846.61 74.48 43549.83 88888.00 2009-06-16 08:56:38.000 167 30846.63 74.51 43549.89 88888.00 2009-06-16 08:56:39.000 167 30846.61 74.55 43549.94 88888.00 2009-06-16 08:56:40.000 167 30846.59 74.56 43549.96 53362.03 2009-06-16 08:56:41.000 167 30846.59 74.56 43549.97 88888.00 2009-06-16 08:56:42.000 167 30846.58 74.54 43549.95 88888.00 2009-06-16 08:56:43.000 167 30846.62 74.55 43549.96 88888.00 2009-06-16 08:56:44.000 167 30846.63 74.54 43550.01 88888.00 2009-06-16 08:56:45.000 167 30846.64 74.55 43549.96 53362.08 2009-06-16 08:56:46.000 167 30846.64 74.53 43549.95 88888.00 2009-06-16 08:56:47.000 167 30846.63 74.57 43549.91 88888.00 2009-06-16 08:56:48.000 167 30846.61 74.63 43549.90 88888.00 2009-06-16 08:56:49.000 167 30846.65 74.64 43549.94 88888.00 2009-06-16 08:56:50.000 167 30846.65 74.66 43549.99 53362.16 2009-06-16 08:56:51.000 167 30846.65 74.63 43549.97 88888.00 2009-06-16 08:56:52.000 167 30846.66 74.63 43549.93 88888.00 2009-06-16 08:56:53.000 167 30846.68 74.63 43549.98 88888.00 2009-06-16 08:56:54.000 167 30846.71 74.60 43549.97 88888.00 2009-06-16 08:56:55.000 167 30846.71 74.61 43549.98 53362.19 2009-06-16 08:56:56.000 167 30846.72 74.62 43549.94 88888.00 2009-06-16 08:56:57.000 167 30846.72 74.57 43549.95 88888.00 2009-06-16 08:56:58.000 167 30846.70 74.59 43549.95 88888.00 2009-06-16 08:56:59.000 167 30846.67 74.68 43549.94 88888.00 2009-06-16 08:57:00.000 167 30846.68 74.71 43549.98 53362.16 2009-06-16 08:57:01.000 167 30846.66 74.71 43549.96 88888.00 2009-06-16 08:57:02.000 167 30846.69 74.64 43549.96 88888.00 2009-06-16 08:57:03.000 167 30846.65 74.60 43549.94 88888.00 2009-06-16 08:57:04.000 167 30846.68 74.66 43549.96 88888.00 2009-06-16 08:57:05.000 167 30846.64 74.67 43549.97 53362.14 2009-06-16 08:57:06.000 167 30846.64 74.70 43550.00 88888.00 2009-06-16 08:57:07.000 167 30846.64 74.72 43550.04 88888.00 2009-06-16 08:57:08.000 167 30846.63 74.69 43549.97 88888.00 2009-06-16 08:57:09.000 167 30846.65 74.73 43549.97 88888.00 2009-06-16 08:57:10.000 167 30846.63 74.71 43549.97 53362.14 2009-06-16 08:57:11.000 167 30846.61 74.67 43550.00 88888.00 2009-06-16 08:57:12.000 167 30846.60 74.71 43550.02 88888.00 2009-06-16 08:57:13.000 167 30846.59 74.70 43550.00 88888.00 2009-06-16 08:57:14.000 167 30846.61 74.74 43549.97 88888.00 2009-06-16 08:57:15.000 167 30846.62 74.73 43549.97 53362.15 2009-06-16 08:57:16.000 167 30846.61 74.71 43549.94 88888.00 2009-06-16 08:57:17.000 167 30846.64 74.72 43549.93 88888.00 2009-06-16 08:57:18.000 167 30846.64 74.73 43549.93 88888.00 2009-06-16 08:57:19.000 167 30846.65 74.72 43549.91 88888.00 2009-06-16 08:57:20.000 167 30846.65 74.74 43549.94 53362.15 2009-06-16 08:57:21.000 167 30846.64 74.70 43549.96 88888.00 2009-06-16 08:57:22.000 167 30846.66 74.74 43549.97 88888.00 2009-06-16 08:57:23.000 167 30846.66 74.73 43549.96 88888.00 2009-06-16 08:57:24.000 167 30846.65 74.66 43549.97 88888.00 2009-06-16 08:57:25.000 167 30846.66 74.69 43549.99 53362.17 2009-06-16 08:57:26.000 167 30846.68 74.73 43549.98 88888.00 2009-06-16 08:57:27.000 167 30846.69 74.72 43549.98 88888.00 2009-06-16 08:57:28.000 167 30846.67 74.72 43550.01 88888.00 2009-06-16 08:57:29.000 167 30846.68 74.74 43549.99 88888.00 2009-06-16 08:57:30.000 167 30846.69 74.72 43549.94 53362.14 2009-06-16 08:57:31.000 167 30846.72 74.69 43549.92 88888.00 2009-06-16 08:57:32.000 167 30846.72 74.74 43550.01 88888.00 2009-06-16 08:57:33.000 167 30846.72 74.70 43550.05 88888.00 2009-06-16 08:57:34.000 167 30846.71 74.74 43550.05 88888.00 2009-06-16 08:57:35.000 167 30846.74 74.77 43550.02 53362.18 2009-06-16 08:57:36.000 167 30846.74 74.73 43549.95 88888.00 2009-06-16 08:57:37.000 167 30846.76 74.78 43549.93 88888.00 2009-06-16 08:57:38.000 167 30846.75 74.76 43549.96 88888.00 2009-06-16 08:57:39.000 167 30846.77 74.78 43549.94 88888.00 2009-06-16 08:57:40.000 167 30846.78 74.82 43549.99 53362.23 2009-06-16 08:57:41.000 167 30846.80 74.84 43549.99 88888.00 2009-06-16 08:57:42.000 167 30846.81 74.85 43550.03 88888.00 2009-06-16 08:57:43.000 167 30846.80 74.85 43550.07 88888.00 2009-06-16 08:57:44.000 167 30846.79 74.87 43550.09 88888.00 2009-06-16 08:57:45.000 167 30846.78 74.85 43550.07 53362.29 2009-06-16 08:57:46.000 167 30846.77 74.85 43550.07 88888.00 2009-06-16 08:57:47.000 167 30846.78 74.86 43550.04 88888.00 2009-06-16 08:57:48.000 167 30846.78 74.86 43550.02 88888.00 2009-06-16 08:57:49.000 167 30846.76 74.93 43550.04 88888.00 2009-06-16 08:57:50.000 167 30846.77 74.91 43550.04 53362.28 2009-06-16 08:57:51.000 167 30846.79 74.91 43550.03 88888.00 2009-06-16 08:57:52.000 167 30846.78 74.94 43550.02 88888.00 2009-06-16 08:57:53.000 167 30846.76 74.95 43550.03 88888.00 2009-06-16 08:57:54.000 167 30846.61 74.78 43550.09 88888.00 2009-06-16 08:57:55.000 167 30846.56 74.70 43550.15 53362.30 2009-06-16 08:57:56.000 167 30846.59 74.68 43550.13 88888.00 2009-06-16 08:57:57.000 167 30846.58 74.69 43550.09 88888.00 2009-06-16 08:57:58.000 167 30846.64 74.81 43550.01 88888.00 2009-06-16 08:57:59.000 167 30846.80 74.96 43550.00 88888.00 2009-06-16 08:58:00.000 167 30846.80 74.98 43550.09 53362.26 2009-06-16 08:58:01.000 167 30846.64 74.83 43550.13 88888.00 2009-06-16 08:58:02.000 167 30846.56 74.77 43550.14 88888.00 2009-06-16 08:58:03.000 167 30846.52 74.74 43550.15 88888.00 2009-06-16 08:58:04.000 167 30846.53 74.77 43550.15 88888.00 2009-06-16 08:58:05.000 167 30846.63 74.85 43550.13 53362.24 2009-06-16 08:58:06.000 167 30846.75 74.95 43550.04 88888.00 2009-06-16 08:58:07.000 167 30846.76 74.97 43550.04 88888.00 2009-06-16 08:58:08.000 167 30846.74 75.00 43550.08 88888.00 2009-06-16 08:58:09.000 167 30846.70 74.97 43550.09 88888.00 2009-06-16 08:58:10.000 167 30846.71 74.97 43550.05 53362.26 2009-06-16 08:58:11.000 167 30846.68 74.98 43550.04 88888.00 2009-06-16 08:58:12.000 167 30846.68 74.93 43550.02 88888.00 2009-06-16 08:58:13.000 167 30846.69 74.93 43550.00 88888.00 2009-06-16 08:58:14.000 167 30846.70 74.93 43550.02 88888.00 2009-06-16 08:58:15.000 167 30846.67 74.94 43550.03 53362.24 2009-06-16 08:58:16.000 167 30846.67 74.94 43549.99 88888.00 2009-06-16 08:58:17.000 167 30846.66 74.94 43549.96 88888.00 2009-06-16 08:58:18.000 167 30846.62 74.93 43550.01 88888.00 2009-06-16 08:58:19.000 167 30846.61 74.96 43550.00 88888.00 2009-06-16 08:58:20.000 167 30846.66 75.01 43549.99 53362.19 2009-06-16 08:58:21.000 167 30846.66 75.02 43549.96 88888.00 2009-06-16 08:58:22.000 167 30846.68 75.06 43549.93 88888.00 2009-06-16 08:58:23.000 167 30846.66 75.09 43549.89 88888.00 2009-06-16 08:58:24.000 167 30846.62 75.05 43549.98 88888.00 2009-06-16 08:58:25.000 167 30846.62 75.02 43550.01 53362.15 2009-06-16 08:58:26.000 167 30846.61 75.03 43550.03 88888.00 2009-06-16 08:58:27.000 167 30846.60 74.98 43550.01 88888.00 2009-06-16 08:58:28.000 167 30846.63 74.98 43550.00 88888.00 2009-06-16 08:58:29.000 167 30846.59 74.96 43550.04 88888.00 2009-06-16 08:58:30.000 167 30846.64 75.01 43550.07 53362.18 2009-06-16 08:58:31.000 167 30846.61 74.95 43550.10 88888.00 2009-06-16 08:58:32.000 167 30846.63 74.95 43550.22 88888.00 2009-06-16 08:58:33.000 167 30846.75 75.02 43550.18 88888.00 2009-06-16 08:58:34.000 167 30846.76 75.04 43550.15 88888.00 2009-06-16 08:58:35.000 167 30846.74 75.04 43550.12 53362.32 2009-06-16 08:58:36.000 167 30846.72 75.06 43550.08 88888.00 2009-06-16 08:58:37.000 167 30846.74 75.09 43550.12 88888.00 2009-06-16 08:58:38.000 167 30846.74 75.11 43550.16 88888.00 2009-06-16 08:58:39.000 167 30846.74 75.11 43550.16 88888.00 2009-06-16 08:58:40.000 167 30846.73 75.09 43550.09 53362.30 2009-06-16 08:58:41.000 167 30846.73 75.06 43550.13 88888.00 2009-06-16 08:58:42.000 167 30846.75 75.06 43550.18 88888.00 2009-06-16 08:58:43.000 167 30846.75 75.07 43550.17 88888.00 2009-06-16 08:58:44.000 167 30846.73 75.12 43550.20 88888.00 2009-06-16 08:58:45.000 167 30846.73 75.11 43550.20 53362.35 2009-06-16 08:58:46.000 167 30846.76 75.14 43550.15 88888.00 2009-06-16 08:58:47.000 167 30846.87 75.20 43550.02 88888.00 2009-06-16 08:58:48.000 167 30846.78 75.13 43550.10 88888.00 2009-06-16 08:58:49.000 167 30846.74 75.14 43550.16 88888.00 2009-06-16 08:58:50.000 167 30846.74 75.16 43550.19 53362.27 2009-06-16 08:58:51.000 167 30846.72 75.19 43550.18 88888.00 2009-06-16 08:58:52.000 167 30846.71 75.17 43550.21 88888.00 2009-06-16 08:58:53.000 167 30846.73 75.18 43550.21 88888.00 2009-06-16 08:58:54.000 167 30846.77 75.19 43550.19 88888.00 2009-06-16 08:58:55.000 167 30846.61 75.03 43550.25 53362.32 2009-06-16 08:58:56.000 167 30846.51 74.94 43550.23 88888.00 2009-06-16 08:58:57.000 167 30846.68 75.09 43550.17 88888.00 2009-06-16 08:58:58.000 167 30846.92 75.38 43550.05 88888.00 2009-06-16 08:58:59.000 167 30846.91 75.36 43550.06 88888.00 2009-06-16 08:59:00.000 167 30846.76 75.16 43550.20 53362.35 2009-06-16 08:59:01.000 167 30846.57 74.90 43550.25 88888.00 2009-06-16 08:59:02.000 167 30846.53 74.89 43550.21 88888.00 2009-06-16 08:59:03.000 167 30846.76 75.25 43550.09 88888.00 2009-06-16 08:59:04.000 167 30846.91 75.45 43550.01 88888.00 2009-06-16 08:59:05.000 167 30846.88 75.40 43550.05 53362.24 2009-06-16 08:59:06.000 167 30846.58 75.04 43550.17 88888.00 2009-06-16 08:59:07.000 167 30846.49 74.90 43550.22 88888.00 2009-06-16 08:59:08.000 167 30846.55 75.01 43550.13 88888.00 2009-06-16 08:59:09.000 167 30846.83 75.38 43550.00 88888.00 2009-06-16 08:59:10.000 167 30846.84 75.41 43550.01 53362.19 2009-06-16 08:59:11.000 167 30846.70 75.28 43550.04 88888.00 2009-06-16 08:59:12.000 167 30846.56 75.18 43550.11 88888.00 2009-06-16 08:59:13.000 167 30846.58 75.17 43550.11 88888.00 2009-06-16 08:59:14.000 167 30846.58 75.20 43550.12 88888.00 2009-06-16 08:59:15.000 167 30846.56 75.19 43550.08 53362.18 2009-06-16 08:59:16.000 167 30846.56 75.16 43550.06 88888.00 2009-06-16 08:59:17.000 167 30846.52 75.20 43550.08 88888.00 2009-06-16 08:59:18.000 167 30846.51 75.17 43550.06 88888.00 2009-06-16 08:59:19.000 167 30846.51 75.18 43550.04 88888.00 2009-06-16 08:59:20.000 167 30846.50 75.21 43549.98 53362.17 2009-06-16 08:59:21.000 167 30846.51 75.17 43550.01 88888.00 2009-06-16 08:59:22.000 167 30846.47 75.17 43550.01 88888.00 2009-06-16 08:59:23.000 167 30846.49 75.19 43550.03 88888.00 2009-06-16 08:59:24.000 167 30846.46 75.17 43550.06 88888.00 2009-06-16 08:59:25.000 167 30846.45 75.15 43550.06 53362.12 2009-06-16 08:59:26.000 167 30846.45 75.16 43550.03 88888.00 2009-06-16 08:59:27.000 167 30846.44 75.15 43550.05 88888.00 2009-06-16 08:59:28.000 167 30846.42 75.19 43550.02 88888.00 2009-06-16 08:59:29.000 167 30846.38 75.21 43550.08 88888.00 2009-06-16 08:59:30.000 167 30846.37 75.16 43550.08 53362.03 2009-06-16 08:59:31.000 167 30846.33 75.12 43550.03 88888.00 2009-06-16 08:59:32.000 167 30846.30 75.15 43550.06 88888.00 2009-06-16 08:59:33.000 167 30846.28 75.19 43550.07 88888.00 2009-06-16 08:59:34.000 167 30846.27 75.20 43550.09 88888.00 2009-06-16 08:59:35.000 167 30846.26 75.17 43550.04 53361.96 2009-06-16 08:59:36.000 167 30846.26 75.14 43550.05 88888.00 2009-06-16 08:59:37.000 167 30846.29 75.15 43550.01 88888.00 2009-06-16 08:59:38.000 167 30846.26 75.15 43550.05 88888.00 2009-06-16 08:59:39.000 167 30846.22 75.19 43550.03 88888.00 2009-06-16 08:59:40.000 167 30846.22 75.19 43550.09 53361.88 2009-06-16 08:59:41.000 167 30846.18 75.15 43550.08 88888.00 2009-06-16 08:59:42.000 167 30846.19 75.12 43550.03 88888.00 2009-06-16 08:59:43.000 167 30846.18 75.15 43550.04 88888.00 2009-06-16 08:59:44.000 167 30846.16 75.18 43550.05 88888.00 2009-06-16 08:59:45.000 167 30846.12 75.18 43550.03 53361.86 2009-06-16 08:59:46.000 167 30846.13 75.22 43550.02 88888.00 2009-06-16 08:59:47.000 167 30846.14 75.23 43549.98 88888.00 2009-06-16 08:59:48.000 167 30846.12 75.25 43549.99 88888.00 2009-06-16 08:59:49.000 167 30846.09 75.23 43549.98 88888.00 2009-06-16 08:59:50.000 167 30846.12 75.24 43550.00 53361.82 2009-06-16 08:59:51.000 167 30846.12 75.25 43550.01 88888.00 2009-06-16 08:59:52.000 167 30846.09 75.22 43550.01 88888.00 2009-06-16 08:59:53.000 167 30846.10 75.22 43550.06 88888.00 2009-06-16 08:59:54.000 167 30846.05 75.18 43550.08 88888.00 2009-06-16 08:59:55.000 167 30845.85 74.94 43550.14 53361.84 2009-06-16 08:59:56.000 167 30845.90 74.99 43550.10 88888.00 2009-06-16 08:59:57.000 167 30846.20 75.40 43549.99 88888.00 2009-06-16 08:59:58.000 167 30846.30 75.51 43549.93 88888.00 2009-06-16 08:59:59.000 167 30846.21 75.42 43549.95 88888.00 2009-06-16 09:00:00.000 167 30845.93 75.08 43550.04 53361.90 2009-06-16 09:00:01.000 167 30845.88 75.00 43550.12 88888.00 2009-06-16 09:00:02.000 167 30845.98 75.15 43550.07 88888.00 2009-06-16 09:00:03.000 167 30846.28 75.47 43549.92 88888.00 2009-06-16 09:00:04.000 167 30846.30 75.52 43549.93 88888.00 2009-06-16 09:00:05.000 167 30846.10 75.26 43549.99 53361.89 2009-06-16 09:00:06.000 167 30845.83 74.96 43550.10 88888.00 2009-06-16 09:00:07.000 167 30845.81 74.94 43550.09 88888.00 2009-06-16 09:00:08.000 167 30846.05 75.22 43550.03 88888.00 2009-06-16 09:00:09.000 167 30846.22 75.44 43549.96 88888.00 2009-06-16 09:00:10.000 167 30846.18 75.39 43549.98 53361.77 2009-06-16 09:00:11.000 167 30846.01 75.19 43550.03 88888.00 2009-06-16 09:00:12.000 167 30846.00 75.19 43550.05 88888.00 2009-06-16 09:00:13.000 167 30846.01 75.18 43550.03 88888.00 2009-06-16 09:00:14.000 167 30845.96 75.15 43550.02 88888.00 2009-06-16 09:00:15.000 167 30845.95 75.14 43550.01 53361.77 2009-06-16 09:00:16.000 167 30845.97 75.15 43550.03 88888.00 2009-06-16 09:00:17.000 167 30845.97 75.18 43550.01 88888.00 2009-06-16 09:00:18.000 167 30845.94 75.22 43549.96 88888.00 2009-06-16 09:00:19.000 167 30845.93 75.18 43549.94 88888.00 2009-06-16 09:00:20.000 167 30845.89 75.18 43549.96 53361.81 2009-06-16 09:00:21.000 167 30845.86 75.19 43549.97 88888.00 2009-06-16 09:00:22.000 167 30845.85 75.22 43550.00 88888.00 2009-06-16 09:00:23.000 167 30845.86 75.27 43550.01 88888.00 2009-06-16 09:00:24.000 167 30845.82 75.25 43549.98 88888.00 2009-06-16 09:00:25.000 167 30845.81 75.27 43550.00 53361.75 2009-06-16 09:00:26.000 167 30845.85 75.25 43549.97 88888.00 2009-06-16 09:00:27.000 167 30845.84 75.21 43549.97 88888.00 2009-06-16 09:00:28.000 167 30845.81 75.22 43549.97 88888.00 2009-06-16 09:00:29.000 167 30845.82 75.25 43550.00 88888.00 2009-06-16 09:00:30.000 167 30845.82 75.24 43549.98 53361.67 2009-06-16 09:00:31.000 167 30845.80 75.21 43550.00 88888.00 2009-06-16 09:00:32.000 167 30845.78 75.24 43549.99 88888.00 2009-06-16 09:00:33.000 167 30845.81 75.26 43550.01 88888.00 2009-06-16 09:00:34.000 167 30845.80 75.25 43549.97 88888.00 2009-06-16 09:00:35.000 167 30845.77 75.26 43549.97 53361.66 2009-06-16 09:00:36.000 167 30845.76 75.26 43550.06 88888.00 2009-06-16 09:00:37.000 167 30845.81 75.28 43550.07 88888.00 2009-06-16 09:00:38.000 167 30845.86 75.28 43549.99 88888.00 2009-06-16 09:00:39.000 167 30845.87 75.28 43549.99 88888.00 2009-06-16 09:00:40.000 167 30845.84 75.26 43550.00 53361.71 2009-06-16 09:00:41.000 167 30845.83 75.25 43549.96 88888.00 2009-06-16 09:00:42.000 167 30845.85 75.26 43549.97 88888.00 2009-06-16 09:00:43.000 167 30845.85 75.29 43550.03 88888.00 2009-06-16 09:00:44.000 167 30845.86 75.32 43550.08 88888.00 2009-06-16 09:00:45.000 167 30845.89 75.30 43550.13 53361.68 2009-06-16 09:00:46.000 167 30845.87 75.25 43550.11 88888.00 2009-06-16 09:00:47.000 167 30845.88 75.23 43550.15 88888.00 2009-06-16 09:00:48.000 167 30845.86 75.23 43550.10 88888.00 2009-06-16 09:00:49.000 167 30845.85 75.27 43550.09 88888.00 2009-06-16 09:00:50.000 167 30845.84 75.28 43550.08 53361.71 2009-06-16 09:00:51.000 167 30845.86 75.29 43550.09 88888.00 2009-06-16 09:00:52.000 167 30845.89 75.31 43550.11 88888.00 2009-06-16 09:00:53.000 167 30845.89 75.30 43550.15 88888.00 2009-06-16 09:00:54.000 167 30845.75 75.12 43550.22 88888.00 2009-06-16 09:00:55.000 167 30845.67 75.09 43550.24 53361.75 2009-06-16 09:00:56.000 167 30845.69 75.02 43550.17 88888.00 2009-06-16 09:00:57.000 167 30845.68 75.03 43550.16 88888.00 2009-06-16 09:00:58.000 167 30845.77 75.17 43550.08 88888.00 2009-06-16 09:00:59.000 167 30845.87 75.28 43550.03 88888.00 2009-06-16 09:01:00.000 167 30845.90 75.32 43550.04 53361.64 2009-06-16 09:01:01.000 167 30845.90 75.34 43550.06 88888.00 2009-06-16 09:01:02.000 167 30845.89 75.33 43550.09 88888.00 2009-06-16 09:01:03.000 167 30845.91 75.36 43550.11 88888.00 2009-06-16 09:01:04.000 167 30845.93 75.37 43550.09 88888.00 2009-06-16 09:01:05.000 167 30845.95 75.36 43550.11 53361.73 2009-06-16 09:01:06.000 167 30845.97 75.36 43550.10 88888.00 2009-06-16 09:01:07.000 167 30845.93 75.37 43550.04 88888.00 2009-06-16 09:01:08.000 167 30845.93 75.37 43550.04 88888.00 2009-06-16 09:01:09.000 167 30845.94 75.33 43550.05 88888.00 2009-06-16 09:01:10.000 167 30845.94 75.32 43550.07 53361.69 2009-06-16 09:01:11.000 167 30845.93 75.34 43550.03 88888.00 2009-06-16 09:01:12.000 167 30845.93 75.33 43550.05 88888.00 2009-06-16 09:01:13.000 167 30845.94 75.33 43550.05 88888.00 2009-06-16 09:01:14.000 167 30845.92 75.33 43550.03 88888.00 2009-06-16 09:01:15.000 167 30845.92 75.36 43550.02 53361.71 2009-06-16 09:01:16.000 167 30845.94 75.39 43549.98 88888.00 2009-06-16 09:01:17.000 167 30845.97 75.36 43549.98 88888.00 2009-06-16 09:01:18.000 167 30845.98 75.36 43550.00 88888.00 2009-06-16 09:01:19.000 167 30845.98 75.37 43550.02 88888.00 2009-06-16 09:01:20.000 167 30846.00 75.40 43550.04 53361.76 2009-06-16 09:01:21.000 167 30846.03 75.40 43550.03 88888.00 2009-06-16 09:01:22.000 167 30846.04 75.42 43550.04 88888.00 2009-06-16 09:01:23.000 167 30846.08 75.46 43550.02 88888.00 2009-06-16 09:01:24.000 167 30846.01 75.35 43550.01 88888.00 2009-06-16 09:01:25.000 167 30846.00 75.33 43550.00 53361.79 2009-06-16 09:01:26.000 167 30846.01 75.37 43550.03 88888.00 2009-06-16 09:01:27.000 167 30846.01 75.36 43549.99 88888.00 2009-06-16 09:01:28.000 167 30846.01 75.36 43550.04 88888.00 2009-06-16 09:01:29.000 167 30846.05 75.36 43550.02 88888.00 2009-06-16 09:01:30.000 167 30846.04 75.40 43550.03 53361.80 2009-06-16 09:01:31.000 167 30846.00 75.39 43550.04 88888.00 2009-06-16 09:01:32.000 167 30846.04 75.35 43550.03 88888.00 2009-06-16 09:01:33.000 167 30846.03 75.36 43550.07 88888.00 2009-06-16 09:01:34.000 167 30846.04 75.39 43550.06 88888.00 2009-06-16 09:01:35.000 167 30846.04 75.39 43550.04 53361.76 2009-06-16 09:01:36.000 167 30846.01 75.37 43550.03 88888.00 2009-06-16 09:01:37.000 167 30846.00 75.36 43550.02 88888.00 2009-06-16 09:01:38.000 167 30845.97 75.39 43550.01 88888.00 2009-06-16 09:01:39.000 167 30845.94 75.35 43550.02 88888.00 2009-06-16 09:01:40.000 167 30845.90 75.33 43550.00 53361.75 2009-06-16 09:01:41.000 167 30845.92 75.36 43550.02 88888.00 2009-06-16 09:01:42.000 167 30845.87 75.37 43550.02 88888.00 2009-06-16 09:01:43.000 167 30845.86 75.37 43550.00 88888.00 2009-06-16 09:01:44.000 167 30845.83 75.36 43549.98 88888.00 2009-06-16 09:01:45.000 167 30845.83 75.39 43549.96 53361.70 2009-06-16 09:01:46.000 167 30845.79 75.41 43550.00 88888.00 2009-06-16 09:01:47.000 167 30845.75 75.41 43550.07 88888.00 2009-06-16 09:01:48.000 167 30845.76 75.42 43550.05 88888.00 2009-06-16 09:01:49.000 167 30845.76 75.41 43550.04 88888.00 2009-06-16 09:01:50.000 167 30845.72 75.37 43550.02 53361.60 2009-06-16 09:01:51.000 167 30845.76 75.42 43550.00 88888.00 2009-06-16 09:01:52.000 167 30845.74 75.41 43550.01 88888.00 2009-06-16 09:01:53.000 167 30845.73 75.41 43550.02 88888.00 2009-06-16 09:01:54.000 167 30845.54 75.39 43550.19 88888.00 2009-06-16 09:01:55.000 167 30845.48 75.37 43550.30 53361.62 2009-06-16 09:01:56.000 167 30845.48 75.37 43550.35 88888.00 2009-06-16 09:01:57.000 167 30845.49 75.38 43550.37 88888.00 2009-06-16 09:01:58.000 167 30845.55 75.34 43550.21 88888.00 2009-06-16 09:01:59.000 167 30845.68 75.36 43550.04 88888.00 2009-06-16 09:02:00.000 167 30845.63 75.39 43550.04 53361.66 2009-06-16 09:02:01.000 167 30845.51 75.39 43550.25 88888.00 2009-06-16 09:02:02.000 167 30845.47 75.41 43550.31 88888.00 2009-06-16 09:02:03.000 167 30845.43 75.41 43550.32 88888.00 2009-06-16 09:02:04.000 167 30845.44 75.41 43550.33 88888.00 2009-06-16 09:02:05.000 167 30845.53 75.37 43550.19 53361.65 2009-06-16 09:02:06.000 167 30845.67 75.39 43550.02 88888.00 2009-06-16 09:02:07.000 167 30845.67 75.39 43550.00 88888.00 2009-06-16 09:02:08.000 167 30845.70 75.40 43549.95 88888.00 2009-06-16 09:02:09.000 167 30845.66 75.39 43549.98 88888.00 2009-06-16 09:02:10.000 167 30845.66 75.36 43549.97 53361.55 2009-06-16 09:02:11.000 167 30845.70 75.35 43550.01 88888.00 2009-06-16 09:02:12.000 167 30845.69 75.40 43550.04 88888.00 2009-06-16 09:02:13.000 167 30845.70 75.43 43550.05 88888.00 2009-06-16 09:02:14.000 167 30845.72 75.44 43550.03 88888.00 2009-06-16 09:02:15.000 167 30845.71 75.44 43550.01 53361.58 2009-06-16 09:02:16.000 167 30845.69 75.44 43550.01 88888.00 2009-06-16 09:02:17.000 167 30845.75 75.50 43550.02 88888.00 2009-06-16 09:02:18.000 167 30845.86 75.55 43549.99 88888.00 2009-06-16 09:02:19.000 167 30845.90 75.54 43549.92 88888.00 2009-06-16 09:02:20.000 167 30845.81 75.49 43550.02 53361.66 2009-06-16 09:02:21.000 167 30845.81 75.48 43550.04 88888.00 2009-06-16 09:02:22.000 167 30845.81 75.47 43550.07 88888.00 2009-06-16 09:02:23.000 167 30845.80 75.53 43550.07 88888.00 2009-06-16 09:02:24.000 167 30845.83 75.50 43550.08 88888.00 2009-06-16 09:02:25.000 167 30845.82 75.52 43550.06 53361.69 2009-06-16 09:02:26.000 167 30845.83 75.54 43550.05 88888.00 2009-06-16 09:02:27.000 167 30845.86 75.57 43550.05 88888.00 2009-06-16 09:02:28.000 167 30845.86 75.60 43550.10 88888.00 2009-06-16 09:02:29.000 167 30845.82 75.57 43550.10 88888.00 2009-06-16 09:02:30.000 167 30845.84 75.59 43550.07 53361.74 2009-06-16 09:02:31.000 167 30845.89 75.60 43550.08 88888.00 2009-06-16 09:02:32.000 167 30845.88 75.60 43550.05 88888.00 2009-06-16 09:02:33.000 167 30845.87 75.65 43550.07 88888.00 2009-06-16 09:02:34.000 167 30845.89 75.67 43550.09 88888.00 2009-06-16 09:02:35.000 167 30845.87 75.66 43550.09 53361.72 2009-06-16 09:02:36.000 167 30845.83 75.64 43550.12 88888.00 2009-06-16 09:02:37.000 167 30845.81 75.60 43550.07 88888.00 2009-06-16 09:02:38.000 167 30845.81 75.60 43550.08 88888.00 2009-06-16 09:02:39.000 167 30845.76 75.54 43550.13 88888.00 2009-06-16 09:02:40.000 167 30845.77 75.54 43550.08 53361.66 2009-06-16 09:02:41.000 167 30845.74 75.58 43550.05 88888.00 2009-06-16 09:02:42.000 167 30845.73 75.61 43550.03 88888.00 2009-06-16 09:02:43.000 167 30845.70 75.59 43550.03 88888.00 2009-06-16 09:02:44.000 167 30845.69 75.56 43550.02 88888.00 2009-06-16 09:02:45.000 167 30845.65 75.56 43550.04 53361.66 2009-06-16 09:02:46.000 167 30845.62 75.53 43550.00 88888.00 2009-06-16 09:02:47.000 167 30845.63 75.57 43550.01 88888.00 2009-06-16 09:02:48.000 167 30845.63 75.56 43550.07 88888.00 2009-06-16 09:02:49.000 167 30845.63 75.58 43550.04 88888.00 2009-06-16 09:02:50.000 167 30845.65 75.58 43550.06 53361.56 2009-06-16 09:02:51.000 167 30845.65 75.57 43550.03 88888.00 2009-06-16 09:02:52.000 167 30845.61 75.53 43550.00 88888.00 2009-06-16 09:02:53.000 167 30845.60 75.55 43550.07 88888.00 2009-06-16 09:02:54.000 167 30845.59 75.56 43550.03 88888.00 2009-06-16 09:02:55.000 167 30845.44 75.56 43550.15 53361.59 2009-06-16 09:02:56.000 167 30845.38 75.57 43550.25 88888.00 2009-06-16 09:02:57.000 167 30845.50 75.54 43550.13 88888.00 2009-06-16 09:02:58.000 167 30845.77 75.53 43549.75 88888.00 2009-06-16 09:02:59.000 167 30845.80 75.54 43549.74 88888.00 2009-06-16 09:03:00.000 167 30845.62 75.59 43550.04 53361.49 2009-06-16 09:03:01.000 167 30845.41 75.59 43550.31 88888.00 2009-06-16 09:03:02.000 167 30845.43 75.58 43550.26 88888.00 2009-06-16 09:03:03.000 167 30845.71 75.60 43549.89 88888.00 2009-06-16 09:03:04.000 167 30845.86 75.64 43549.75 88888.00 2009-06-16 09:03:05.000 167 30845.86 75.63 43549.84 53361.65 2009-06-16 09:03:06.000 167 30845.54 75.64 43550.21 88888.00 2009-06-16 09:03:07.000 167 30845.47 75.65 43550.30 88888.00 2009-06-16 09:03:08.000 167 30845.63 75.72 43550.18 88888.00 2009-06-16 09:03:09.000 167 30845.90 75.67 43549.84 88888.00 2009-06-16 09:03:10.000 167 30845.94 75.66 43549.78 53361.78 2009-06-16 09:03:11.000 167 30845.85 75.68 43549.94 88888.00 2009-06-16 09:03:12.000 167 30845.75 75.68 43550.07 88888.00 2009-06-16 09:03:13.000 167 30845.76 75.71 43550.08 88888.00 2009-06-16 09:03:14.000 167 30845.78 75.74 43550.10 88888.00 2009-06-16 09:03:15.000 167 30845.76 75.73 43550.09 53361.76 2009-06-16 09:03:16.000 167 30845.79 75.74 43550.13 88888.00 2009-06-16 09:03:17.000 167 30845.81 75.76 43550.17 88888.00 2009-06-16 09:03:18.000 167 30845.88 75.86 43550.14 88888.00 2009-06-16 09:03:19.000 167 30845.91 75.83 43550.14 88888.00 2009-06-16 09:03:20.000 167 30845.88 75.81 43550.15 53361.84 2009-06-16 09:03:21.000 167 30845.86 75.79 43550.09 88888.00 2009-06-16 09:03:22.000 167 30845.89 75.77 43550.13 88888.00 2009-06-16 09:03:23.000 167 30845.89 75.75 43550.12 88888.00 2009-06-16 09:03:24.000 167 30845.89 75.81 43550.10 88888.00 2009-06-16 09:03:25.000 167 30845.91 75.83 43550.09 53361.85 2009-06-16 09:03:26.000 167 30845.93 75.80 43550.13 88888.00 2009-06-16 09:03:27.000 167 30845.92 75.79 43550.12 88888.00 2009-06-16 09:03:28.000 167 30845.87 75.80 43550.12 88888.00 2009-06-16 09:03:29.000 167 30845.86 75.75 43550.12 88888.00 2009-06-16 09:03:30.000 167 30845.81 75.72 43550.09 53361.81 2009-06-16 09:03:31.000 167 30845.80 75.75 43550.08 88888.00 2009-06-16 09:03:32.000 167 30845.78 75.79 43550.05 88888.00 2009-06-16 09:03:33.000 167 30845.80 75.78 43550.04 88888.00 2009-06-16 09:03:34.000 167 30845.78 75.81 43550.05 88888.00 2009-06-16 09:03:35.000 167 30845.75 75.81 43550.03 53361.67 2009-06-16 09:03:36.000 167 30845.75 75.81 43549.98 88888.00 2009-06-16 09:03:37.000 167 30845.76 75.80 43549.97 88888.00 2009-06-16 09:03:38.000 167 30845.75 75.80 43549.93 88888.00 2009-06-16 09:03:39.000 167 30845.73 75.83 43549.95 88888.00 2009-06-16 09:03:40.000 167 30845.74 75.85 43549.93 53361.59 2009-06-16 09:03:41.000 167 30845.72 75.87 43549.94 88888.00 2009-06-16 09:03:42.000 167 30845.75 75.88 43549.93 88888.00 2009-06-16 09:03:43.000 167 30845.73 75.85 43549.92 88888.00 2009-06-16 09:03:44.000 167 30845.77 75.85 43549.88 88888.00 2009-06-16 09:03:45.000 167 30845.84 75.86 43549.85 53361.54 2009-06-16 09:03:46.000 167 30845.85 75.84 43549.80 88888.00 2009-06-16 09:03:47.000 167 30845.89 75.81 43549.77 88888.00 2009-06-16 09:03:48.000 167 30845.89 75.82 43549.79 88888.00 2009-06-16 09:03:49.000 167 30845.89 75.83 43549.78 88888.00 2009-06-16 09:03:50.000 167 30845.90 75.87 43549.77 53361.56 2009-06-16 09:03:51.000 167 30845.92 75.81 43549.79 88888.00 2009-06-16 09:03:52.000 167 30845.92 75.82 43549.86 88888.00 2009-06-16 09:03:53.000 167 30845.92 75.77 43549.93 88888.00 2009-06-16 09:03:54.000 167 30845.84 75.77 43549.96 88888.00 2009-06-16 09:03:55.000 167 30845.70 75.78 43550.20 53361.63 2009-06-16 09:03:56.000 167 30845.73 75.74 43550.13 88888.00 2009-06-16 09:03:57.000 167 30846.03 75.69 43549.71 88888.00 2009-06-16 09:03:58.000 167 30846.13 75.71 43549.63 88888.00 2009-06-16 09:03:59.000 167 30846.06 75.74 43549.77 88888.00 2009-06-16 09:04:00.000 167 30845.76 75.74 43550.15 53361.60 2009-06-16 09:04:01.000 167 30845.70 75.69 43550.27 88888.00 2009-06-16 09:04:02.000 167 30845.84 75.70 43550.12 88888.00 2009-06-16 09:04:03.000 167 30846.14 75.71 43549.76 88888.00 2009-06-16 09:04:04.000 167 30846.07 75.69 43549.76 88888.00 2009-06-16 09:04:05.000 167 30845.90 75.74 43549.98 53361.70 2009-06-16 09:04:06.000 167 30845.67 75.73 43550.31 88888.00 2009-06-16 09:04:07.000 167 30845.70 75.71 43550.27 88888.00 2009-06-16 09:04:08.000 167 30845.96 75.73 43549.98 88888.00 2009-06-16 09:04:09.000 167 30846.12 75.75 43549.83 88888.00 2009-06-16 09:04:10.000 167 30846.10 75.79 43549.88 53361.89 2009-06-16 09:04:11.000 167 30845.93 75.81 43550.09 88888.00 2009-06-16 09:04:12.000 167 30845.93 75.81 43550.12 88888.00 2009-06-16 09:04:13.000 167 30845.92 75.83 43550.16 88888.00 2009-06-16 09:04:14.000 167 30845.92 75.88 43550.19 88888.00 2009-06-16 09:04:15.000 167 30845.90 75.90 43550.19 53361.90 2009-06-16 09:04:16.000 167 30845.89 75.91 43550.21 88888.00 2009-06-16 09:04:17.000 167 30845.90 75.87 43550.19 88888.00 2009-06-16 09:04:18.000 167 30845.91 75.86 43550.20 88888.00 2009-06-16 09:04:19.000 167 30845.94 75.89 43550.22 88888.00 2009-06-16 09:04:20.000 167 30845.94 75.89 43550.23 53361.91 2009-06-16 09:04:21.000 167 30845.90 75.90 43550.23 88888.00 2009-06-16 09:04:22.000 167 30845.90 75.88 43550.26 88888.00 2009-06-16 09:04:23.000 167 30845.88 75.92 43550.26 88888.00 2009-06-16 09:04:24.000 167 30845.82 75.86 43550.20 88888.00 2009-06-16 09:04:25.000 167 30845.80 75.82 43550.17 53361.90 2009-06-16 09:04:26.000 167 30845.78 75.81 43550.21 88888.00 2009-06-16 09:04:27.000 167 30845.82 75.84 43550.25 88888.00 2009-06-16 09:04:28.000 167 30845.82 75.85 43550.28 88888.00 2009-06-16 09:04:29.000 167 30845.80 75.88 43550.22 88888.00 2009-06-16 09:04:30.000 167 30845.79 75.91 43550.24 53361.86 2009-06-16 09:04:31.000 167 30845.78 75.93 43550.25 88888.00 2009-06-16 09:04:32.000 167 30845.80 75.98 43550.32 88888.00 2009-06-16 09:04:33.000 167 30845.82 75.95 43550.25 88888.00 2009-06-16 09:04:34.000 167 30845.80 75.90 43550.21 88888.00 2009-06-16 09:04:35.000 167 30845.80 75.94 43550.29 53361.86 2009-06-16 09:04:36.000 167 30845.78 75.97 43550.28 88888.00 2009-06-16 09:04:37.000 167 30845.80 76.00 43550.29 88888.00 2009-06-16 09:04:38.000 167 30845.82 75.98 43550.34 88888.00 2009-06-16 09:04:39.000 167 30845.83 76.03 43550.26 88888.00 2009-06-16 09:04:40.000 167 30845.88 76.08 43550.23 53361.87 2009-06-16 09:04:41.000 167 30845.89 76.02 43550.21 88888.00 2009-06-16 09:04:42.000 167 30845.88 76.01 43550.21 88888.00 2009-06-16 09:04:43.000 167 30845.85 76.00 43550.21 88888.00 2009-06-16 09:04:44.000 167 30845.85 75.98 43550.25 88888.00 2009-06-16 09:04:45.000 167 30845.86 75.97 43550.25 53361.90 2009-06-16 09:04:46.000 167 30845.81 75.99 43550.29 88888.00 2009-06-16 09:04:47.000 167 30845.79 75.99 43550.27 88888.00 2009-06-16 09:04:48.000 167 30845.78 75.99 43550.24 88888.00 2009-06-16 09:04:49.000 167 30845.85 76.08 43550.22 88888.00 2009-06-16 09:04:50.000 167 30845.90 76.16 43550.19 53361.91 2009-06-16 09:04:51.000 167 30845.82 76.12 43550.18 88888.00 2009-06-16 09:04:52.000 167 30845.81 76.12 43550.21 88888.00 2009-06-16 09:04:53.000 167 30845.80 76.07 43550.27 88888.00 2009-06-16 09:04:54.000 167 30845.63 76.05 43550.43 88888.00 2009-06-16 09:04:55.000 167 30845.55 76.04 43550.46 53361.89 2009-06-16 09:04:56.000 167 30845.56 76.03 43550.48 88888.00 2009-06-16 09:04:57.000 167 30845.56 76.06 43550.49 88888.00 2009-06-16 09:04:58.000 167 30845.66 76.04 43550.31 88888.00 2009-06-16 09:04:59.000 167 30845.76 76.05 43550.18 88888.00 2009-06-16 09:05:00.000 167 30845.75 76.06 43550.22 53361.98 2009-06-16 09:05:01.000 167 30845.75 76.03 43550.15 88888.00 2009-06-16 09:05:02.000 167 30845.76 76.04 43550.18 88888.00 2009-06-16 09:05:03.000 167 30845.72 76.04 43550.21 88888.00 2009-06-16 09:05:04.000 167 30845.73 76.05 43550.24 88888.00 2009-06-16 09:05:05.000 167 30845.71 76.06 43550.25 53361.85 2009-06-16 09:05:06.000 167 30845.67 76.00 43550.18 88888.00 2009-06-16 09:05:07.000 167 30845.66 76.01 43550.23 88888.00 2009-06-16 09:05:08.000 167 30845.65 75.99 43550.25 88888.00 2009-06-16 09:05:09.000 167 30845.60 75.95 43550.19 88888.00 2009-06-16 09:05:10.000 167 30845.61 75.94 43550.18 53361.80 2009-06-16 09:05:11.000 167 30845.60 75.97 43550.18 88888.00 2009-06-16 09:05:12.000 167 30845.58 75.98 43550.20 88888.00 2009-06-16 09:05:13.000 167 30845.54 75.98 43550.20 88888.00 2009-06-16 09:05:14.000 167 30845.49 76.00 43550.15 88888.00 2009-06-16 09:05:15.000 167 30845.45 76.06 43550.13 53361.74 2009-06-16 09:05:16.000 167 30845.43 76.07 43550.14 88888.00 2009-06-16 09:05:17.000 167 30845.45 76.09 43550.15 88888.00 2009-06-16 09:05:18.000 167 30845.44 76.07 43550.15 88888.00 2009-06-16 09:05:19.000 167 30845.44 76.05 43550.16 88888.00 2009-06-16 09:05:20.000 167 30845.47 76.07 43550.11 53361.73 2009-06-16 09:05:21.000 167 30845.45 76.14 43550.17 88888.00 2009-06-16 09:05:22.000 167 30845.47 76.14 43550.18 88888.00 2009-06-16 09:05:23.000 167 30845.48 76.12 43550.19 88888.00 2009-06-16 09:05:24.000 167 30845.44 76.11 43550.20 88888.00 2009-06-16 09:05:25.000 167 30845.44 76.12 43550.17 53361.71 2009-06-16 09:05:26.000 167 30845.43 76.12 43550.21 88888.00 2009-06-16 09:05:27.000 167 30845.42 76.11 43550.29 88888.00 2009-06-16 09:05:28.000 167 30845.42 76.11 43550.29 88888.00 2009-06-16 09:05:29.000 167 30845.41 76.14 43550.28 88888.00 2009-06-16 09:05:30.000 167 30845.40 76.14 43550.28 53361.70 2009-06-16 09:05:31.000 167 30845.42 76.15 43550.25 88888.00 2009-06-16 09:05:32.000 167 30845.41 76.15 43550.21 88888.00 2009-06-16 09:05:33.000 167 30845.35 76.12 43550.17 88888.00 2009-06-16 09:05:34.000 167 30845.35 76.13 43550.19 88888.00 2009-06-16 09:05:35.000 167 30845.34 76.11 43550.20 53361.66 2009-06-16 09:05:36.000 167 30845.33 76.11 43550.17 88888.00 2009-06-16 09:05:37.000 167 30845.30 76.14 43550.19 88888.00 2009-06-16 09:05:38.000 167 30845.25 76.10 43550.17 88888.00 2009-06-16 09:05:39.000 167 30845.22 76.12 43550.16 88888.00 2009-06-16 09:05:40.000 167 30845.21 76.15 43550.15 53361.56 2009-06-16 09:05:41.000 167 30845.22 76.15 43550.14 88888.00 2009-06-16 09:05:42.000 167 30845.22 76.16 43550.16 88888.00 2009-06-16 09:05:43.000 167 30845.25 76.18 43550.09 88888.00 2009-06-16 09:05:44.000 167 30845.20 76.14 43550.12 88888.00 2009-06-16 09:05:45.000 167 30845.11 76.13 43550.21 53361.48 2009-06-16 09:05:46.000 167 30845.12 76.10 43550.21 88888.00 2009-06-16 09:05:47.000 167 30845.12 76.07 43550.20 88888.00 2009-06-16 09:05:48.000 167 30845.08 76.06 43550.21 88888.00 2009-06-16 09:05:49.000 167 30845.04 76.08 43550.16 88888.00 2009-06-16 09:05:50.000 167 30845.02 76.10 43550.16 53361.39 2009-06-16 09:05:51.000 167 30844.99 76.06 43550.14 88888.00 2009-06-16 09:05:52.000 167 30844.97 76.04 43550.11 88888.00 2009-06-16 09:05:53.000 167 30844.92 76.07 43550.16 88888.00 2009-06-16 09:05:54.000 167 30844.90 76.13 43550.30 88888.00 2009-06-16 09:05:55.000 167 30844.86 76.20 43550.30 53361.32 2009-06-16 09:05:56.000 167 30844.85 76.19 43550.31 88888.00 2009-06-16 09:05:57.000 167 30844.80 76.16 43550.28 88888.00 2009-06-16 09:05:58.000 167 30844.83 76.08 43550.21 88888.00 2009-06-16 09:05:59.000 167 30844.88 76.07 43550.11 88888.00 2009-06-16 09:06:00.000 167 30844.91 76.09 43550.14 53361.37 2009-06-16 09:06:01.000 167 30844.86 76.17 43550.25 88888.00 2009-06-16 09:06:02.000 167 30844.84 76.20 43550.30 88888.00 2009-06-16 09:06:03.000 167 30844.80 76.21 43550.26 88888.00 2009-06-16 09:06:04.000 167 30844.77 76.22 43550.28 88888.00 2009-06-16 09:06:05.000 167 30844.80 76.19 43550.22 53361.39 2009-06-16 09:06:06.000 167 30844.81 76.10 43550.12 88888.00 2009-06-16 09:06:07.000 167 30844.83 76.10 43550.12 88888.00 2009-06-16 09:06:08.000 167 30844.85 76.15 43550.11 88888.00 2009-06-16 09:06:09.000 167 30844.81 76.17 43550.15 88888.00 2009-06-16 09:06:10.000 167 30844.84 76.14 43550.14 53361.28 2009-06-16 09:06:11.000 167 30844.85 76.13 43550.14 88888.00 2009-06-16 09:06:12.000 167 30844.83 76.17 43550.13 88888.00 2009-06-16 09:06:13.000 167 30844.80 76.20 43550.15 88888.00 2009-06-16 09:06:14.000 167 30844.76 76.18 43550.23 88888.00 2009-06-16 09:06:15.000 167 30844.80 76.18 43550.24 53361.27 2009-06-16 09:06:16.000 167 30844.79 76.18 43550.18 88888.00 2009-06-16 09:06:17.000 167 30844.77 76.17 43550.15 88888.00 2009-06-16 09:06:18.000 167 30844.78 76.17 43550.14 88888.00 2009-06-16 09:06:19.000 167 30844.76 76.17 43550.17 88888.00 2009-06-16 09:06:20.000 167 30844.75 76.13 43550.18 53361.22 2009-06-16 09:06:21.000 167 30844.74 76.16 43550.19 88888.00 2009-06-16 09:06:22.000 167 30844.70 76.15 43550.18 88888.00 2009-06-16 09:06:23.000 167 30844.69 76.10 43550.17 88888.00 2009-06-16 09:06:24.000 167 30844.70 76.16 43550.15 88888.00 2009-06-16 09:06:25.000 167 30844.67 76.17 43550.16 53361.17 2009-06-16 09:06:26.000 167 30844.69 76.14 43550.19 88888.00 2009-06-16 09:06:27.000 167 30844.67 76.11 43550.22 88888.00 2009-06-16 09:06:28.000 167 30844.69 76.12 43550.24 88888.00 2009-06-16 09:06:29.000 167 30844.73 76.15 43550.23 88888.00 2009-06-16 09:06:30.000 167 30844.74 76.15 43550.20 53361.18 2009-06-16 09:06:31.000 167 30844.74 76.16 43550.18 88888.00 2009-06-16 09:06:32.000 167 30844.73 76.15 43550.16 88888.00 2009-06-16 09:06:33.000 167 30844.74 76.17 43550.18 88888.00 2009-06-16 09:06:34.000 167 30844.75 76.24 43550.29 88888.00 2009-06-16 09:06:35.000 167 30844.83 76.29 43550.29 53361.21 2009-06-16 09:06:36.000 167 30844.84 76.28 43550.24 88888.00 2009-06-16 09:06:37.000 167 30844.84 76.28 43550.24 88888.00 2009-06-16 09:06:38.000 167 30844.86 76.30 43550.25 88888.00 2009-06-16 09:06:39.000 167 30844.85 76.26 43550.23 88888.00 2009-06-16 09:06:40.000 167 30844.83 76.23 43550.26 53361.26 2009-06-16 09:06:41.000 167 30844.82 76.26 43550.27 88888.00 2009-06-16 09:06:42.000 167 30844.83 76.26 43550.26 88888.00 2009-06-16 09:06:43.000 167 30844.84 76.23 43550.30 88888.00 2009-06-16 09:06:44.000 167 30844.86 76.21 43550.28 88888.00 2009-06-16 09:06:45.000 167 30844.88 76.21 43550.28 53361.26 2009-06-16 09:06:46.000 167 30844.90 76.21 43550.28 88888.00 2009-06-16 09:06:47.000 167 30844.89 76.20 43550.23 88888.00 2009-06-16 09:06:48.000 167 30844.94 76.23 43550.28 88888.00 2009-06-16 09:06:49.000 167 30844.92 76.24 43550.29 88888.00 2009-06-16 09:06:50.000 167 30844.95 76.25 43550.31 53361.29 2009-06-16 09:06:51.000 167 30844.95 76.25 43550.31 88888.00 2009-06-16 09:06:52.000 167 30844.96 76.25 43550.31 88888.00 2009-06-16 09:06:53.000 167 30844.97 76.28 43550.37 88888.00 2009-06-16 09:06:54.000 167 30844.96 76.30 43550.37 88888.00 2009-06-16 09:06:55.000 167 30844.97 76.33 43550.50 53361.37 2009-06-16 09:06:56.000 167 30844.96 76.39 43550.56 88888.00 2009-06-16 09:06:57.000 167 30845.00 76.35 43550.39 88888.00 2009-06-16 09:06:58.000 167 30845.13 76.17 43550.20 88888.00 2009-06-16 09:06:59.000 167 30845.13 76.20 43550.22 88888.00 2009-06-16 09:07:00.000 167 30845.11 76.29 43550.39 53361.40 2009-06-16 09:07:01.000 167 30845.07 76.43 43550.54 88888.00 2009-06-16 09:07:02.000 167 30845.07 76.41 43550.50 88888.00 2009-06-16 09:07:03.000 167 30845.16 76.25 43550.31 88888.00 2009-06-16 09:07:04.000 167 30845.19 76.20 43550.23 88888.00 2009-06-16 09:07:05.000 167 30845.21 76.22 43550.27 53361.54 2009-06-16 09:07:06.000 167 30845.17 76.34 43550.50 88888.00 2009-06-16 09:07:07.000 167 30845.16 76.42 43550.60 88888.00 2009-06-16 09:07:08.000 167 30845.22 76.36 43550.52 88888.00 2009-06-16 09:07:09.000 167 30845.32 76.16 43550.28 88888.00 2009-06-16 09:07:10.000 167 30845.30 76.13 43550.25 53361.67 2009-06-16 09:07:11.000 167 30845.27 76.22 43550.34 88888.00 2009-06-16 09:07:12.000 167 30845.26 76.28 43550.39 88888.00 2009-06-16 09:07:13.000 167 30845.32 76.28 43550.34 88888.00 2009-06-16 09:07:14.000 167 30845.31 76.28 43550.38 88888.00 2009-06-16 09:07:15.000 167 30845.29 76.28 43550.39 53361.57 2009-06-16 09:07:16.000 167 30845.30 76.25 43550.33 88888.00 2009-06-16 09:07:17.000 167 30845.30 76.28 43550.37 88888.00 2009-06-16 09:07:18.000 167 30845.33 76.30 43550.41 88888.00 2009-06-16 09:07:19.000 167 30845.34 76.30 43550.42 88888.00 2009-06-16 09:07:20.000 167 30845.33 76.27 43550.41 53361.65 2009-06-16 09:07:21.000 167 30845.33 76.29 43550.43 88888.00 2009-06-16 09:07:22.000 167 30845.35 76.29 43550.46 88888.00 2009-06-16 09:07:23.000 167 30845.35 76.28 43550.43 88888.00 2009-06-16 09:07:24.000 167 30845.35 76.30 43550.45 88888.00 2009-06-16 09:07:25.000 167 30845.34 76.29 43550.43 53361.72 2009-06-16 09:07:26.000 167 30845.31 76.23 43550.46 88888.00 2009-06-16 09:07:27.000 167 30845.29 76.23 43550.46 88888.00 2009-06-16 09:07:28.000 167 30845.28 76.24 43550.46 88888.00 2009-06-16 09:07:29.000 167 30845.32 76.27 43550.47 88888.00 2009-06-16 09:07:30.000 167 30845.32 76.28 43550.47 53361.69 2009-06-16 09:07:31.000 167 30845.35 76.25 43550.43 88888.00 2009-06-16 09:07:32.000 167 30845.34 76.24 43550.42 88888.00 2009-06-16 09:07:33.000 167 30845.37 76.30 43550.43 88888.00 2009-06-16 09:07:34.000 167 30845.36 76.32 43550.44 88888.00 2009-06-16 09:07:35.000 167 30845.36 76.30 43550.45 53361.75 2009-06-16 09:07:36.000 167 30845.38 76.28 43550.49 88888.00 2009-06-16 09:07:37.000 167 30845.35 76.27 43550.52 88888.00 2009-06-16 09:07:38.000 167 30845.41 76.35 43550.48 88888.00 2009-06-16 09:07:39.000 167 30845.43 76.35 43550.47 88888.00 2009-06-16 09:07:40.000 167 30845.36 76.27 43550.50 53361.77 2009-06-16 09:07:41.000 167 30845.32 76.28 43550.50 88888.00 2009-06-16 09:07:42.000 167 30845.30 76.28 43550.53 88888.00 2009-06-16 09:07:43.000 167 30845.28 76.28 43550.52 88888.00 2009-06-16 09:07:44.000 167 30845.29 76.29 43550.50 88888.00 2009-06-16 09:07:45.000 167 30845.30 76.29 43550.52 53361.79 2009-06-16 09:07:46.000 167 30845.33 76.29 43550.47 88888.00 2009-06-16 09:07:47.000 167 30845.31 76.31 43550.52 88888.00 2009-06-16 09:07:48.000 167 30845.31 76.31 43550.48 88888.00 2009-06-16 09:07:49.000 167 30845.35 76.36 43550.52 88888.00 2009-06-16 09:07:50.000 167 30845.36 76.39 43550.56 53361.80 2009-06-16 09:07:51.000 167 30845.36 76.39 43550.53 88888.00 2009-06-16 09:07:52.000 167 30845.35 76.39 43550.51 88888.00 2009-06-16 09:07:53.000 167 30845.38 76.36 43550.58 88888.00 2009-06-16 09:07:54.000 167 30845.36 76.41 43550.62 88888.00 2009-06-16 09:07:55.000 167 30845.33 76.49 43550.67 53361.81 2009-06-16 09:07:56.000 167 30845.36 76.44 43550.64 88888.00 2009-06-16 09:07:57.000 167 30845.43 76.25 43550.44 88888.00 2009-06-16 09:07:58.000 167 30845.51 76.18 43550.35 88888.00 2009-06-16 09:07:59.000 167 30845.48 76.24 43550.40 88888.00 2009-06-16 09:08:00.000 167 30845.40 76.42 43550.61 53361.74 2009-06-16 09:08:01.000 167 30845.40 76.47 43550.68 88888.00 2009-06-16 09:08:02.000 167 30845.47 76.46 43550.66 88888.00 2009-06-16 09:08:03.000 167 30845.52 76.28 43550.46 88888.00 2009-06-16 09:08:04.000 167 30845.49 76.27 43550.39 88888.00 2009-06-16 09:08:05.000 167 30845.43 76.34 43550.53 53361.82 2009-06-16 09:08:06.000 167 30845.40 76.47 43550.69 88888.00 2009-06-16 09:08:07.000 167 30845.44 76.47 43550.64 88888.00 2009-06-16 09:08:08.000 167 30845.43 76.32 43550.46 88888.00 2009-06-16 09:08:09.000 167 30845.47 76.22 43550.35 88888.00 2009-06-16 09:08:10.000 167 30845.45 76.22 43550.38 53361.97 2009-06-16 09:08:11.000 167 30845.40 76.32 43550.50 88888.00 2009-06-16 09:08:12.000 167 30845.38 76.35 43550.53 88888.00 2009-06-16 09:08:13.000 167 30845.35 76.34 43550.52 88888.00 2009-06-16 09:08:14.000 167 30845.33 76.36 43550.56 88888.00 2009-06-16 09:08:15.000 167 30845.31 76.39 43550.58 53361.80 2009-06-16 09:08:16.000 167 30845.31 76.35 43550.55 88888.00 2009-06-16 09:08:17.000 167 30845.35 76.37 43550.57 88888.00 2009-06-16 09:08:18.000 167 30845.38 76.35 43550.58 88888.00 2009-06-16 09:08:19.000 167 30845.37 76.35 43550.57 88888.00 2009-06-16 09:08:20.000 167 30845.40 76.32 43550.55 53361.81 2009-06-16 09:08:21.000 167 30845.40 76.33 43550.53 88888.00 2009-06-16 09:08:22.000 167 30845.41 76.30 43550.55 88888.00 2009-06-16 09:08:23.000 167 30845.39 76.35 43550.54 88888.00 2009-06-16 09:08:24.000 167 30845.43 76.38 43550.56 88888.00 2009-06-16 09:08:25.000 167 30845.45 76.32 43550.57 53361.83 2009-06-16 09:08:26.000 167 30845.47 76.36 43550.53 88888.00 2009-06-16 09:08:27.000 167 30845.47 76.39 43550.53 88888.00 2009-06-16 09:08:28.000 167 30845.49 76.41 43550.57 88888.00 2009-06-16 09:08:29.000 167 30845.53 76.42 43550.61 88888.00 2009-06-16 09:08:30.000 167 30845.55 76.45 43550.61 53361.91 2009-06-16 09:08:31.000 167 30845.57 76.44 43550.56 88888.00 2009-06-16 09:08:32.000 167 30845.63 76.43 43550.58 88888.00 2009-06-16 09:08:33.000 167 30845.61 76.43 43550.61 88888.00 2009-06-16 09:08:34.000 167 30845.59 76.45 43550.63 88888.00 2009-06-16 09:08:35.000 167 30845.59 76.41 43550.61 53361.98 2009-06-16 09:08:36.000 167 30845.60 76.39 43550.61 88888.00 2009-06-16 09:08:37.000 167 30845.64 76.39 43550.66 88888.00 2009-06-16 09:08:38.000 167 30845.64 76.39 43550.65 88888.00 2009-06-16 09:08:39.000 167 30845.62 76.41 43550.63 88888.00 2009-06-16 09:08:40.000 167 30845.60 76.39 43550.61 53362.04 2009-06-16 09:08:41.000 167 30845.63 76.37 43550.64 88888.00 2009-06-16 09:08:42.000 167 30845.63 76.41 43550.65 88888.00 2009-06-16 09:08:43.000 167 30845.64 76.43 43550.64 88888.00 2009-06-16 09:08:44.000 167 30845.59 76.38 43550.60 88888.00 2009-06-16 09:08:45.000 167 30845.60 76.41 43550.58 53362.08 2009-06-16 09:08:46.000 167 30845.61 76.39 43550.64 88888.00 2009-06-16 09:08:47.000 167 30845.57 76.32 43550.73 88888.00 2009-06-16 09:08:48.000 167 30845.64 76.40 43550.65 88888.00 2009-06-16 09:08:49.000 167 30845.64 76.41 43550.64 88888.00 2009-06-16 09:08:50.000 167 30845.65 76.44 43550.60 53362.10 2009-06-16 09:08:51.000 167 30845.65 76.42 43550.57 88888.00 2009-06-16 09:08:52.000 167 30845.63 76.45 43550.57 88888.00 2009-06-16 09:08:53.000 167 30845.62 76.45 43550.58 88888.00 2009-06-16 09:08:54.000 167 30845.54 76.53 43550.72 88888.00 2009-06-16 09:08:55.000 167 30845.52 76.54 43550.82 53362.03 2009-06-16 09:08:56.000 167 30845.51 76.54 43550.79 88888.00 2009-06-16 09:08:57.000 167 30845.53 76.61 43550.76 88888.00 2009-06-16 09:08:58.000 167 30845.61 76.65 43550.60 88888.00 2009-06-16 09:08:59.000 167 30845.57 76.50 43550.50 88888.00 2009-06-16 09:09:00.000 167 30845.55 76.47 43550.57 53362.14 2009-06-16 09:09:01.000 167 30845.53 76.46 43550.63 88888.00 2009-06-16 09:09:02.000 167 30845.51 76.49 43550.61 88888.00 2009-06-16 09:09:03.000 167 30845.52 76.45 43550.57 88888.00 2009-06-16 09:09:04.000 167 30845.50 76.43 43550.57 88888.00 2009-06-16 09:09:05.000 167 30845.48 76.43 43550.54 53362.00 2009-06-16 09:09:06.000 167 30845.50 76.41 43550.56 88888.00 2009-06-16 09:09:07.000 167 30845.51 76.42 43550.56 88888.00 2009-06-16 09:09:08.000 167 30845.49 76.39 43550.55 88888.00 2009-06-16 09:09:09.000 167 30845.47 76.44 43550.59 88888.00 2009-06-16 09:09:10.000 167 30845.47 76.45 43550.59 53361.98 2009-06-16 09:09:11.000 167 30845.44 76.47 43550.58 88888.00 2009-06-16 09:09:12.000 167 30845.44 76.44 43550.55 88888.00 2009-06-16 09:09:13.000 167 30845.44 76.43 43550.54 88888.00 2009-06-16 09:09:14.000 167 30845.45 76.49 43550.53 88888.00 2009-06-16 09:09:15.000 167 30845.46 76.48 43550.55 53361.94 2009-06-16 09:09:16.000 167 30845.45 76.46 43550.58 88888.00 2009-06-16 09:09:17.000 167 30845.43 76.47 43550.56 88888.00 2009-06-16 09:09:18.000 167 30845.46 76.50 43550.55 88888.00 2009-06-16 09:09:19.000 167 30845.42 76.50 43550.57 88888.00 2009-06-16 09:09:20.000 167 30845.38 76.46 43550.53 53361.92 2009-06-16 09:09:21.000 167 30845.38 76.47 43550.56 88888.00 2009-06-16 09:09:22.000 167 30845.37 76.47 43550.54 88888.00 2009-06-16 09:09:23.000 167 30845.36 76.49 43550.55 88888.00 2009-06-16 09:09:24.000 167 30845.35 76.47 43550.54 88888.00 2009-06-16 09:09:25.000 167 30845.33 76.46 43550.50 53361.87 2009-06-16 09:09:26.000 167 30845.31 76.48 43550.50 88888.00 2009-06-16 09:09:27.000 167 30845.31 76.53 43550.53 88888.00 2009-06-16 09:09:28.000 167 30845.31 76.46 43550.52 88888.00 2009-06-16 09:09:29.000 167 30845.27 76.44 43550.52 88888.00 2009-06-16 09:09:30.000 167 30845.29 76.46 43550.51 53361.86 2009-06-16 09:09:31.000 167 30845.31 76.47 43550.51 88888.00 2009-06-16 09:09:32.000 167 30845.28 76.47 43550.51 88888.00 2009-06-16 09:09:33.000 167 30845.27 76.48 43550.55 88888.00 2009-06-16 09:09:34.000 167 30845.29 76.53 43550.58 88888.00 2009-06-16 09:09:35.000 167 30845.27 76.53 43550.60 53361.82 2009-06-16 09:09:36.000 167 30845.27 76.51 43550.60 88888.00 2009-06-16 09:09:37.000 167 30845.25 76.50 43550.61 88888.00 2009-06-16 09:09:38.000 167 30845.20 76.51 43550.59 88888.00 2009-06-16 09:09:39.000 167 30845.18 76.50 43550.55 88888.00 2009-06-16 09:09:40.000 167 30845.18 76.53 43550.56 53361.78 2009-06-16 09:09:41.000 167 30845.16 76.49 43550.57 88888.00 2009-06-16 09:09:42.000 167 30845.19 76.51 43550.58 88888.00 2009-06-16 09:09:43.000 167 30845.20 76.51 43550.59 88888.00 2009-06-16 09:09:44.000 167 30845.18 76.55 43550.57 88888.00 2009-06-16 09:09:45.000 167 30845.17 76.61 43550.55 53361.79 2009-06-16 09:09:46.000 167 30845.16 76.56 43550.52 88888.00 2009-06-16 09:09:47.000 167 30845.17 76.56 43550.53 88888.00 2009-06-16 09:09:48.000 167 30845.22 76.58 43550.55 88888.00 2009-06-16 09:09:49.000 167 30845.20 76.57 43550.57 88888.00 2009-06-16 09:09:50.000 167 30845.26 76.59 43550.59 53361.82 2009-06-16 09:09:51.000 167 30845.24 76.63 43550.67 88888.00 2009-06-16 09:09:52.000 167 30845.25 76.60 43550.66 88888.00 2009-06-16 09:09:53.000 167 30845.23 76.63 43550.69 88888.00 2009-06-16 09:09:54.000 167 30845.21 76.62 43550.73 88888.00 2009-06-16 09:09:55.000 167 30845.20 76.61 43550.70 53361.80 2009-06-16 09:09:56.000 167 30845.18 76.64 43550.69 88888.00 2009-06-16 09:09:57.000 167 30845.18 76.64 43550.65 88888.00 2009-06-16 09:09:58.000 167 30845.18 76.62 43550.64 88888.00 2009-06-16 09:09:59.000 167 30845.19 76.62 43550.59 88888.00 2009-06-16 09:10:00.000 167 30845.17 76.61 43550.59 53361.83 2009-06-16 09:10:01.000 167 30845.13 76.58 43550.66 88888.00 2009-06-16 09:10:02.000 167 30845.20 76.62 43550.57 88888.00 2009-06-16 09:10:03.000 167 30845.21 76.60 43550.54 88888.00 2009-06-16 09:10:04.000 167 30845.18 76.57 43550.53 88888.00 2009-06-16 09:10:05.000 167 30845.18 76.57 43550.49 53361.77 2009-06-16 09:10:06.000 167 30845.17 76.57 43550.52 88888.00 2009-06-16 09:10:07.000 167 30845.17 76.58 43550.52 88888.00 2009-06-16 09:10:08.000 167 30845.17 76.59 43550.55 88888.00 2009-06-16 09:10:09.000 167 30845.17 76.57 43550.54 88888.00 2009-06-16 09:10:10.000 167 30845.19 76.55 43550.53 53361.73 2009-06-16 09:10:11.000 167 30845.20 76.55 43550.53 88888.00 2009-06-16 09:10:12.000 167 30845.19 76.50 43550.53 88888.00 2009-06-16 09:10:13.000 167 30845.20 76.53 43550.55 88888.00 2009-06-16 09:10:14.000 167 30845.21 76.55 43550.51 88888.00 2009-06-16 09:10:15.000 167 30845.17 76.55 43550.54 53361.75 2009-06-16 09:10:16.000 167 30845.15 76.56 43550.59 88888.00 2009-06-16 09:10:17.000 167 30845.23 76.63 43550.54 88888.00 2009-06-16 09:10:18.000 167 30845.19 76.56 43550.60 88888.00 2009-06-16 09:10:19.000 167 30845.22 76.54 43550.64 88888.00 2009-06-16 09:10:20.000 167 30845.24 76.55 43550.62 53361.69 2009-06-16 09:10:21.000 167 30845.22 76.52 43550.62 88888.00 2009-06-16 09:10:22.000 167 30845.23 76.56 43550.68 88888.00 2009-06-16 09:10:23.000 167 30845.24 76.56 43550.70 88888.00 2009-06-16 09:10:24.000 167 30845.24 76.54 43550.70 88888.00 2009-06-16 09:10:25.000 167 30845.23 76.55 43550.66 53361.84 2009-06-16 09:10:26.000 167 30845.25 76.59 43550.63 88888.00 2009-06-16 09:10:27.000 167 30845.25 76.58 43550.62 88888.00 2009-06-16 09:10:28.000 167 30845.21 76.56 43550.60 88888.00 2009-06-16 09:10:29.000 167 30845.21 76.55 43550.61 88888.00 2009-06-16 09:10:30.000 167 30845.21 76.56 43550.57 53361.81 2009-06-16 09:10:31.000 167 30845.18 76.59 43550.60 88888.00 2009-06-16 09:10:32.000 167 30845.20 76.55 43550.60 88888.00 2009-06-16 09:10:33.000 167 30845.18 76.59 43550.64 88888.00 2009-06-16 09:10:34.000 167 30845.20 76.62 43550.61 88888.00 2009-06-16 09:10:35.000 167 30845.17 76.62 43550.56 53361.80 2009-06-16 09:10:36.000 167 30845.13 76.59 43550.55 88888.00 2009-06-16 09:10:37.000 167 30845.15 76.59 43550.57 88888.00 2009-06-16 09:10:38.000 167 30845.17 76.60 43550.56 88888.00 2009-06-16 09:10:39.000 167 30845.19 76.58 43550.57 88888.00 2009-06-16 09:10:40.000 167 30845.18 76.56 43550.51 53361.77 2009-06-16 09:10:41.000 167 30845.19 76.59 43550.51 88888.00 2009-06-16 09:10:42.000 167 30845.21 76.59 43550.54 88888.00 2009-06-16 09:10:43.000 167 30845.20 76.61 43550.56 88888.00 2009-06-16 09:10:44.000 167 30845.20 76.62 43550.56 88888.00 2009-06-16 09:10:45.000 167 30845.17 76.61 43550.57 53361.78 2009-06-16 09:10:46.000 167 30845.15 76.56 43550.61 88888.00 2009-06-16 09:10:47.000 167 30845.14 76.59 43550.59 88888.00 2009-06-16 09:10:48.000 167 30845.13 76.62 43550.60 88888.00 2009-06-16 09:10:49.000 167 30845.15 76.59 43550.65 88888.00 2009-06-16 09:10:50.000 167 30845.17 76.64 43550.61 53361.76 2009-06-16 09:10:51.000 167 30845.16 76.63 43550.60 88888.00 2009-06-16 09:10:52.000 167 30845.16 76.65 43550.56 88888.00 2009-06-16 09:10:53.000 167 30845.22 76.67 43550.57 88888.00 2009-06-16 09:10:54.000 167 30845.22 76.70 43550.60 88888.00 2009-06-16 09:10:55.000 167 30845.21 76.69 43550.60 53361.79 2009-06-16 09:10:56.000 167 30845.24 76.68 43550.64 88888.00 2009-06-16 09:10:57.000 167 30845.24 76.70 43550.68 88888.00 2009-06-16 09:10:58.000 167 30845.26 76.70 43550.67 88888.00 2009-06-16 09:10:59.000 167 30845.28 76.64 43550.63 88888.00 2009-06-16 09:11:00.000 167 30845.24 76.64 43550.65 53361.86 2009-06-16 09:11:01.000 167 30845.27 76.66 43550.63 88888.00 2009-06-16 09:11:02.000 167 30845.30 76.66 43550.66 88888.00 2009-06-16 09:11:03.000 167 30845.33 76.68 43550.67 88888.00 2009-06-16 09:11:04.000 167 30845.31 76.68 43550.68 88888.00 2009-06-16 09:11:05.000 167 30845.28 76.69 43550.65 53361.90 2009-06-16 09:11:06.000 167 30845.33 76.60 43550.64 88888.00 2009-06-16 09:11:07.000 167 30845.36 76.59 43550.64 88888.00 2009-06-16 09:11:08.000 167 30845.33 76.59 43550.66 88888.00 2009-06-16 09:11:09.000 167 30845.33 76.60 43550.67 88888.00 2009-06-16 09:11:10.000 167 30845.37 76.61 43550.65 53361.93 2009-06-16 09:11:11.000 167 30845.38 76.63 43550.66 88888.00 2009-06-16 09:11:12.000 167 30845.36 76.63 43550.64 88888.00 2009-06-16 09:11:13.000 167 30845.36 76.59 43550.62 88888.00 2009-06-16 09:11:14.000 167 30845.34 76.59 43550.66 88888.00 2009-06-16 09:11:15.000 167 30845.34 76.61 43550.72 53362.00 2009-06-16 09:11:16.000 167 30845.35 76.58 43550.71 88888.00 2009-06-16 09:11:17.000 167 30845.37 76.63 43550.76 88888.00 2009-06-16 09:11:18.000 167 30845.40 76.66 43550.78 88888.00 2009-06-16 09:11:19.000 167 30845.45 76.68 43550.70 88888.00 2009-06-16 09:11:20.000 167 30845.41 76.63 43550.67 53362.00 2009-06-16 09:11:21.000 167 30845.40 76.64 43550.69 88888.00 2009-06-16 09:11:22.000 167 30845.43 76.62 43550.69 88888.00 2009-06-16 09:11:23.000 167 30845.39 76.63 43550.71 88888.00 2009-06-16 09:11:24.000 167 30845.39 76.65 43550.72 88888.00 2009-06-16 09:11:25.000 167 30845.44 76.64 43550.75 53362.06 2009-06-16 09:11:26.000 167 30845.45 76.63 43550.77 88888.00 2009-06-16 09:11:27.000 167 30845.46 76.66 43550.76 88888.00 2009-06-16 09:11:28.000 167 30845.47 76.63 43550.79 88888.00 2009-06-16 09:11:29.000 167 30845.51 76.63 43550.80 88888.00 2009-06-16 09:11:30.000 167 30845.49 76.60 43550.74 53362.10 2009-06-16 09:11:31.000 167 30845.50 76.56 43550.78 88888.00 2009-06-16 09:11:32.000 167 30845.55 76.61 43550.85 88888.00 2009-06-16 09:11:33.000 167 30845.55 76.61 43550.81 88888.00 2009-06-16 09:11:34.000 167 30845.53 76.57 43550.76 88888.00 2009-06-16 09:11:35.000 167 30845.58 76.57 43550.78 53362.16 2009-06-16 09:11:36.000 167 30845.61 76.56 43550.80 88888.00 2009-06-16 09:11:37.000 167 30845.59 76.54 43550.81 88888.00 2009-06-16 09:11:38.000 167 30845.62 76.57 43550.79 88888.00 2009-06-16 09:11:39.000 167 30845.64 76.59 43550.80 88888.00 2009-06-16 09:11:40.000 167 30845.61 76.54 43550.76 53362.20 2009-06-16 09:11:41.000 167 30845.61 76.54 43550.77 88888.00 2009-06-16 09:11:42.000 167 30845.66 76.58 43550.77 88888.00 2009-06-16 09:11:43.000 167 30845.64 76.57 43550.77 88888.00 2009-06-16 09:11:44.000 167 30845.62 76.54 43550.80 88888.00 2009-06-16 09:11:45.000 167 30845.65 76.57 43550.82 53362.24 2009-06-16 09:11:46.000 167 30845.66 76.58 43550.78 88888.00 2009-06-16 09:11:47.000 167 30845.59 76.57 43550.76 88888.00 2009-06-16 09:11:48.000 167 30845.60 76.58 43550.78 88888.00 2009-06-16 09:11:49.000 167 30845.58 76.58 43550.81 88888.00 2009-06-16 09:11:50.000 167 30845.58 76.57 43550.78 53362.21 2009-06-16 09:11:51.000 167 30845.60 76.59 43550.76 88888.00 2009-06-16 09:11:52.000 167 30845.59 76.61 43550.83 88888.00 2009-06-16 09:11:53.000 167 30845.60 76.57 43550.84 88888.00 2009-06-16 09:11:54.000 167 30845.61 76.61 43550.80 88888.00 2009-06-16 09:11:55.000 167 30845.58 76.61 43550.77 53362.21 2009-06-16 09:11:56.000 167 30845.58 76.62 43550.77 88888.00 2009-06-16 09:11:57.000 167 30845.56 76.62 43550.82 88888.00 2009-06-16 09:11:58.000 167 30845.58 76.54 43550.82 88888.00 2009-06-16 09:11:59.000 167 30845.56 76.52 43550.79 88888.00 2009-06-16 09:12:00.000 167 30845.57 76.54 43550.79 53362.25 2009-06-16 09:12:01.000 167 30845.56 76.59 43550.86 88888.00 2009-06-16 09:12:02.000 167 30845.55 76.61 43550.91 88888.00 2009-06-16 09:12:03.000 167 30845.56 76.59 43550.90 88888.00 2009-06-16 09:12:04.000 167 30845.55 76.58 43550.85 88888.00 2009-06-16 09:12:05.000 167 30845.53 76.53 43550.81 53362.20 2009-06-16 09:12:06.000 167 30845.54 76.50 43550.83 88888.00 2009-06-16 09:12:07.000 167 30845.56 76.55 43550.79 88888.00 2009-06-16 09:12:08.000 167 30845.59 76.57 43550.84 88888.00 2009-06-16 09:12:09.000 167 30845.62 76.56 43550.79 88888.00 2009-06-16 09:12:10.000 167 30845.61 76.56 43550.79 53362.26 2009-06-16 09:12:11.000 167 30845.62 76.55 43550.80 88888.00 2009-06-16 09:12:12.000 167 30845.63 76.56 43550.81 88888.00 2009-06-16 09:12:13.000 167 30845.62 76.54 43550.88 88888.00 2009-06-16 09:12:14.000 167 30845.62 76.52 43550.86 88888.00 2009-06-16 09:12:15.000 167 30845.62 76.54 43550.86 53362.30 2009-06-16 09:12:16.000 167 30845.60 76.53 43550.89 88888.00 2009-06-16 09:12:17.000 167 30845.61 76.56 43550.89 88888.00 2009-06-16 09:12:18.000 167 30845.62 76.55 43550.87 88888.00 2009-06-16 09:12:19.000 167 30845.63 76.52 43550.85 88888.00 2009-06-16 09:12:20.000 167 30845.62 76.55 43550.83 53362.28 2009-06-16 09:12:21.000 167 30845.62 76.57 43550.80 88888.00 2009-06-16 09:12:22.000 167 30845.63 76.57 43550.84 88888.00 2009-06-16 09:12:23.000 167 30845.60 76.53 43550.85 88888.00 2009-06-16 09:12:24.000 167 30845.60 76.55 43550.81 88888.00 2009-06-16 09:12:25.000 167 30845.60 76.54 43550.84 53362.32 2009-06-16 09:12:26.000 167 30845.59 76.55 43550.85 88888.00 2009-06-16 09:12:27.000 167 30845.59 76.57 43550.88 88888.00 2009-06-16 09:12:28.000 167 30845.59 76.56 43550.91 88888.00 2009-06-16 09:12:29.000 167 30845.57 76.59 43550.88 88888.00 2009-06-16 09:12:30.000 167 30845.53 76.62 43550.90 53362.26 2009-06-16 09:12:31.000 167 30845.56 76.60 43550.93 88888.00 2009-06-16 09:12:32.000 167 30845.59 76.60 43550.89 88888.00 2009-06-16 09:12:33.000 167 30845.58 76.62 43550.86 88888.00 2009-06-16 09:12:34.000 167 30845.56 76.64 43550.87 88888.00 2009-06-16 09:12:35.000 167 30845.56 76.60 43550.90 53362.29 2009-06-16 09:12:36.000 167 30845.58 76.60 43550.86 88888.00 2009-06-16 09:12:37.000 167 30845.57 76.60 43550.90 88888.00 2009-06-16 09:12:38.000 167 30845.58 76.59 43550.93 88888.00 2009-06-16 09:12:39.000 167 30845.58 76.61 43550.94 88888.00 2009-06-16 09:12:40.000 167 30845.60 76.59 43550.93 53362.25 2009-06-16 09:12:41.000 167 30845.61 76.57 43550.93 88888.00 2009-06-16 09:12:42.000 167 30845.58 76.60 43550.92 88888.00 2009-06-16 09:12:43.000 167 30845.57 76.62 43550.90 88888.00 2009-06-16 09:12:44.000 167 30845.51 76.58 43550.86 88888.00 2009-06-16 09:12:45.000 167 30845.53 76.60 43550.89 53362.25 2009-06-16 09:12:46.000 167 30845.49 76.60 43550.91 88888.00 2009-06-16 09:12:47.000 167 30845.52 76.60 43550.93 88888.00 2009-06-16 09:12:48.000 167 30845.54 76.60 43550.95 88888.00 2009-06-16 09:12:49.000 167 30845.50 76.57 43550.94 88888.00 2009-06-16 09:12:50.000 167 30845.49 76.62 43550.89 53362.19 2009-06-16 09:12:51.000 167 30845.45 76.62 43550.82 88888.00 2009-06-16 09:12:52.000 167 30845.46 76.63 43550.83 88888.00 2009-06-16 09:12:53.000 167 30845.47 76.64 43550.83 88888.00 2009-06-16 09:12:54.000 167 30845.49 76.66 43550.83 88888.00 2009-06-16 09:12:55.000 167 30845.50 76.65 43550.86 53362.18 2009-06-16 09:12:56.000 167 30845.51 76.66 43550.88 88888.00 2009-06-16 09:12:57.000 167 30845.53 76.67 43550.91 88888.00 2009-06-16 09:12:58.000 167 30845.56 76.65 43550.91 88888.00 2009-06-16 09:12:59.000 167 30845.59 76.65 43550.90 88888.00 2009-06-16 09:13:00.000 167 30845.59 76.68 43550.88 53362.26 2009-06-16 09:13:01.000 167 30845.56 76.68 43550.87 88888.00 2009-06-16 09:13:02.000 167 30845.56 76.66 43550.91 88888.00 2009-06-16 09:13:03.000 167 30845.60 76.67 43550.94 88888.00 2009-06-16 09:13:04.000 167 30845.60 76.65 43550.95 88888.00 2009-06-16 09:13:05.000 167 30845.57 76.64 43550.95 53362.26 2009-06-16 09:13:06.000 167 30845.56 76.60 43550.94 88888.00 2009-06-16 09:13:07.000 167 30845.59 76.64 43551.01 88888.00 2009-06-16 09:13:08.000 167 30845.62 76.70 43551.04 88888.00 2009-06-16 09:13:09.000 167 30845.65 76.69 43550.97 88888.00 2009-06-16 09:13:10.000 167 30845.65 76.70 43550.97 53362.33 2009-06-16 09:13:11.000 167 30845.69 76.71 43550.97 88888.00 2009-06-16 09:13:12.000 167 30845.69 76.73 43550.99 88888.00 2009-06-16 09:13:13.000 167 30845.72 76.77 43551.02 88888.00 2009-06-16 09:13:14.000 167 30845.74 76.78 43551.06 88888.00 2009-06-16 09:13:15.000 167 30845.75 76.75 43551.10 53362.42 2009-06-16 09:13:16.000 167 30845.73 76.73 43551.09 88888.00 2009-06-16 09:13:17.000 167 30845.76 76.75 43551.10 88888.00 2009-06-16 09:13:18.000 167 30845.81 76.76 43551.09 88888.00 2009-06-16 09:13:19.000 167 30845.79 76.75 43551.03 88888.00 2009-06-16 09:13:20.000 167 30845.78 76.76 43551.00 53362.48 2009-06-16 09:13:21.000 167 30845.75 76.76 43550.97 88888.00 2009-06-16 09:13:22.000 167 30845.75 76.78 43550.97 88888.00 2009-06-16 09:13:23.000 167 30845.78 76.78 43551.01 88888.00 2009-06-16 09:13:24.000 167 30845.78 76.78 43550.98 88888.00 2009-06-16 09:13:25.000 167 30845.77 76.76 43550.97 53362.46 2009-06-16 09:13:26.000 167 30845.73 76.75 43550.96 88888.00 2009-06-16 09:13:27.000 167 30845.77 76.72 43550.96 88888.00 2009-06-16 09:13:28.000 167 30845.74 76.75 43550.99 88888.00 2009-06-16 09:13:29.000 167 30845.71 76.71 43550.99 88888.00 2009-06-16 09:13:30.000 167 30845.71 76.67 43550.97 53362.43 2009-06-16 09:13:31.000 167 30845.69 76.67 43551.02 88888.00 2009-06-16 09:13:32.000 167 30845.66 76.69 43551.06 88888.00 2009-06-16 09:13:33.000 167 30845.65 76.73 43551.08 88888.00 2009-06-16 09:13:34.000 167 30845.65 76.72 43551.05 88888.00 2009-06-16 09:13:35.000 167 30845.62 76.74 43551.01 53362.37 2009-06-16 09:13:36.000 167 30845.61 76.74 43551.04 88888.00 2009-06-16 09:13:37.000 167 30845.60 76.79 43551.07 88888.00 2009-06-16 09:13:38.000 167 30845.57 76.76 43551.07 88888.00 2009-06-16 09:13:39.000 167 30845.54 76.73 43551.03 88888.00 2009-06-16 09:13:40.000 167 30845.49 76.69 43551.04 53362.30 2009-06-16 09:13:41.000 167 30845.46 76.70 43550.98 88888.00 2009-06-16 09:13:42.000 167 30845.44 76.75 43550.94 88888.00 2009-06-16 09:13:43.000 167 30845.45 76.74 43550.95 88888.00 2009-06-16 09:13:44.000 167 30845.43 76.72 43550.93 88888.00 2009-06-16 09:13:45.000 167 30845.46 76.71 43550.91 53362.22 2009-06-16 09:13:46.000 167 30845.43 76.69 43550.89 88888.00 2009-06-16 09:13:47.000 167 30845.40 76.69 43550.91 88888.00 2009-06-16 09:13:48.000 167 30845.37 76.75 43550.91 88888.00 2009-06-16 09:13:49.000 167 30845.39 76.79 43550.96 88888.00 2009-06-16 09:13:50.000 167 30845.38 76.78 43550.99 53362.19 2009-06-16 09:13:51.000 167 30845.38 76.76 43551.01 88888.00 2009-06-16 09:13:52.000 167 30845.40 76.76 43551.05 88888.00 2009-06-16 09:13:53.000 167 30845.41 76.79 43550.95 88888.00 2009-06-16 09:13:54.000 167 30845.41 76.77 43550.92 88888.00 2009-06-16 09:13:55.000 167 30845.38 76.77 43551.00 53362.21 2009-06-16 09:13:56.000 167 30845.38 76.76 43551.02 88888.00 2009-06-16 09:13:57.000 167 30845.41 76.76 43551.02 88888.00 2009-06-16 09:13:58.000 167 30845.43 76.70 43551.00 88888.00 2009-06-16 09:13:59.000 167 30845.44 76.66 43550.96 88888.00 2009-06-16 09:14:00.000 167 30845.46 76.68 43550.97 53362.20 2009-06-16 09:14:01.000 167 30845.45 76.69 43550.97 88888.00 2009-06-16 09:14:02.000 167 30845.42 76.72 43550.99 88888.00 2009-06-16 09:14:03.000 167 30845.41 76.75 43551.00 88888.00 2009-06-16 09:14:04.000 167 30845.42 76.77 43551.03 88888.00 2009-06-16 09:14:05.000 167 30845.43 76.75 43551.03 53362.23 2009-06-16 09:14:06.000 167 30845.42 76.74 43550.98 88888.00 2009-06-16 09:14:07.000 167 30845.40 76.72 43550.97 88888.00 2009-06-16 09:14:08.000 167 30845.41 76.75 43550.96 88888.00 2009-06-16 09:14:09.000 167 30845.38 76.72 43550.96 88888.00 2009-06-16 09:14:10.000 167 30845.40 76.70 43550.97 53362.23 2009-06-16 09:14:11.000 167 30845.39 76.72 43551.00 88888.00 2009-06-16 09:14:12.000 167 30845.36 76.71 43550.97 88888.00 2009-06-16 09:14:13.000 167 30845.35 76.70 43551.04 88888.00 2009-06-16 09:14:14.000 167 30845.37 76.70 43551.01 88888.00 2009-06-16 09:14:15.000 167 30845.30 76.57 43551.00 53362.21 2009-06-16 09:14:16.000 167 30845.23 76.51 43551.06 88888.00 2009-06-16 09:14:17.000 167 30845.24 76.59 43551.01 88888.00 2009-06-16 09:14:18.000 167 30845.29 76.60 43550.97 88888.00 2009-06-16 09:14:19.000 167 30845.28 76.60 43550.96 88888.00 2009-06-16 09:14:20.000 167 30845.27 76.66 43550.96 53362.21 2009-06-16 09:14:21.000 167 30845.27 76.70 43551.01 88888.00 2009-06-16 09:14:22.000 167 30845.30 76.72 43551.05 88888.00 2009-06-16 09:14:23.000 167 30845.27 76.75 43551.03 88888.00 2009-06-16 09:14:24.000 167 30845.23 76.71 43551.01 88888.00 2009-06-16 09:14:25.000 167 30845.23 76.66 43550.92 53362.13 2009-06-16 09:14:26.000 167 30845.22 76.69 43550.90 88888.00 2009-06-16 09:14:27.000 167 30845.23 76.63 43550.93 88888.00 2009-06-16 09:14:28.000 167 30845.24 76.64 43550.91 88888.00 2009-06-16 09:14:29.000 167 30845.22 76.65 43550.95 88888.00 2009-06-16 09:14:30.000 167 30845.24 76.71 43551.00 53362.11 2009-06-16 09:14:31.000 167 30845.21 76.69 43550.97 88888.00 2009-06-16 09:14:32.000 167 30845.21 76.68 43551.01 88888.00 2009-06-16 09:14:33.000 167 30845.23 76.67 43551.03 88888.00 2009-06-16 09:14:34.000 167 30845.24 76.64 43551.01 88888.00 2009-06-16 09:14:35.000 167 30845.25 76.63 43551.02 53362.10 2009-06-16 09:14:36.000 167 30845.28 76.60 43551.00 88888.00 2009-06-16 09:14:37.000 167 30845.30 76.65 43551.03 88888.00 2009-06-16 09:14:38.000 167 30845.33 76.67 43551.05 88888.00 2009-06-16 09:14:39.000 167 30845.31 76.70 43551.01 88888.00 2009-06-16 09:14:40.000 167 30845.29 76.72 43551.07 53362.16 2009-06-16 09:14:41.000 167 30845.28 76.69 43551.06 88888.00 2009-06-16 09:14:42.000 167 30845.27 76.70 43551.08 88888.00 2009-06-16 09:14:43.000 167 30845.31 76.72 43551.10 88888.00 2009-06-16 09:14:44.000 167 30845.35 76.73 43551.11 88888.00 2009-06-16 09:14:45.000 167 30845.37 76.74 43551.11 53362.23 2009-06-16 09:14:46.000 167 30845.35 76.73 43551.11 88888.00 2009-06-16 09:14:47.000 167 30845.35 76.75 43551.11 88888.00 2009-06-16 09:14:48.000 167 30845.40 76.72 43551.11 88888.00 2009-06-16 09:14:49.000 167 30845.40 76.71 43551.07 88888.00 2009-06-16 09:14:50.000 167 30845.43 76.71 43551.03 53362.31 2009-06-16 09:14:51.000 167 30845.45 76.70 43551.03 88888.00 2009-06-16 09:14:52.000 167 30845.47 76.70 43550.99 88888.00 2009-06-16 09:14:53.000 167 30845.49 76.72 43551.07 88888.00 2009-06-16 09:14:54.000 167 30845.50 76.72 43551.08 88888.00 2009-06-16 09:14:55.000 167 30845.52 76.73 43551.10 53362.38 2009-06-16 09:14:56.000 167 30845.55 76.72 43551.10 88888.00 2009-06-16 09:14:57.000 167 30845.57 76.72 43551.17 88888.00 2009-06-16 09:14:58.000 167 30845.60 76.72 43551.17 88888.00 2009-06-16 09:14:59.000 167 30845.66 76.70 43551.12 88888.00 2009-06-16 09:15:00.000 167 30845.67 76.70 43551.14 53362.45 2009-06-16 09:15:01.000 167 30845.70 76.71 43551.13 88888.00 2009-06-16 09:15:02.000 167 30845.75 76.73 43551.15 88888.00 2009-06-16 09:15:03.000 167 30845.76 76.74 43551.15 88888.00 2009-06-16 09:15:04.000 167 30845.82 76.75 43551.15 88888.00 2009-06-16 09:15:05.000 167 30845.83 76.75 43551.14 53362.60 2009-06-16 09:15:06.000 167 30845.83 76.77 43551.17 88888.00 2009-06-16 09:15:07.000 167 30845.81 76.72 43551.19 88888.00 2009-06-16 09:15:08.000 167 30845.85 76.75 43551.16 88888.00 2009-06-16 09:15:09.000 167 30845.86 76.74 43551.17 88888.00 2009-06-16 09:15:10.000 167 30845.87 76.71 43551.23 53362.70 2009-06-16 09:15:11.000 167 30845.91 76.73 43551.24 88888.00 2009-06-16 09:15:12.000 167 30845.91 76.76 43551.22 88888.00 2009-06-16 09:15:13.000 167 30845.95 76.80 43551.15 88888.00 2009-06-16 09:15:14.000 167 30845.89 76.73 43551.19 88888.00 2009-06-16 09:15:15.000 167 30845.92 76.73 43551.20 53362.76 2009-06-16 09:15:16.000 167 30845.93 76.73 43551.18 88888.00 2009-06-16 09:15:17.000 167 30845.90 76.70 43551.18 88888.00 2009-06-16 09:15:18.000 167 30845.91 76.70 43551.17 88888.00 2009-06-16 09:15:19.000 167 30845.91 76.71 43551.17 88888.00 2009-06-16 09:15:20.000 167 30845.91 76.74 43551.22 53362.74 2009-06-16 09:15:21.000 167 30845.91 76.68 43551.24 88888.00 2009-06-16 09:15:22.000 167 30845.90 76.69 43551.22 88888.00 2009-06-16 09:15:23.000 167 30845.88 76.70 43551.21 88888.00 2009-06-16 09:15:24.000 167 30845.87 76.70 43551.23 88888.00 2009-06-16 09:15:25.000 167 30845.86 76.64 43551.17 53362.68 2009-06-16 09:15:26.000 167 30845.84 76.61 43551.17 88888.00 2009-06-16 09:15:27.000 167 30845.83 76.63 43551.20 88888.00 2009-06-16 09:15:28.000 167 30845.81 76.69 43551.28 88888.00 2009-06-16 09:15:29.000 167 30845.84 76.69 43551.29 88888.00 2009-06-16 09:15:30.000 167 30845.87 76.69 43551.28 53362.65 2009-06-16 09:15:31.000 167 30845.87 76.69 43551.23 88888.00 2009-06-16 09:15:32.000 167 30845.88 76.69 43551.19 88888.00 2009-06-16 09:15:33.000 167 30845.84 76.71 43551.21 88888.00 2009-06-16 09:15:34.000 167 30845.83 76.70 43551.20 88888.00 2009-06-16 09:15:35.000 167 30845.81 76.70 43551.17 53362.63 2009-06-16 09:15:36.000 167 30845.77 76.72 43551.19 88888.00 2009-06-16 09:15:37.000 167 30845.81 76.75 43551.26 88888.00 2009-06-16 09:15:38.000 167 30845.84 76.73 43551.22 88888.00 2009-06-16 09:15:39.000 167 30845.83 76.72 43551.19 88888.00 2009-06-16 09:15:40.000 167 30845.83 76.72 43551.18 53362.68 2009-06-16 09:15:41.000 167 30845.82 76.70 43551.13 88888.00 2009-06-16 09:15:42.000 167 30845.83 76.70 43551.17 88888.00 2009-06-16 09:15:43.000 167 30845.83 76.69 43551.17 88888.00 2009-06-16 09:15:44.000 167 30845.82 76.70 43551.18 88888.00 2009-06-16 09:15:45.000 167 30845.82 76.68 43551.17 53362.63 2009-06-16 09:15:46.000 167 30845.85 76.67 43551.18 88888.00 2009-06-16 09:15:47.000 167 30845.87 76.73 43551.15 88888.00 2009-06-16 09:15:48.000 167 30845.87 76.75 43551.15 88888.00 2009-06-16 09:15:49.000 167 30845.91 76.75 43551.19 88888.00 2009-06-16 09:15:50.000 167 30845.95 76.76 43551.21 53362.71 2009-06-16 09:15:51.000 167 30845.96 76.76 43551.21 88888.00 2009-06-16 09:15:52.000 167 30845.97 76.80 43551.23 88888.00 2009-06-16 09:15:53.000 167 30845.95 76.85 43551.23 88888.00 2009-06-16 09:15:54.000 167 30845.98 76.91 43551.09 88888.00 2009-06-16 09:15:55.000 167 30845.92 76.81 43551.14 53362.77 2009-06-16 09:15:56.000 167 30845.88 76.81 43551.20 88888.00 2009-06-16 09:15:57.000 167 30845.87 76.79 43551.18 88888.00 2009-06-16 09:15:58.000 167 30845.86 76.77 43551.18 88888.00 2009-06-16 09:15:59.000 167 30845.88 76.77 43551.20 88888.00 2009-06-16 09:16:00.000 167 30845.85 76.80 43551.23 53362.76 2009-06-16 09:16:01.000 167 30845.93 76.85 43551.17 88888.00 2009-06-16 09:16:02.000 167 30845.89 76.83 43551.12 88888.00 2009-06-16 09:16:03.000 167 30845.89 76.81 43551.14 88888.00 2009-06-16 09:16:04.000 167 30845.86 76.78 43551.17 88888.00 2009-06-16 09:16:05.000 167 30845.81 76.73 43551.18 53362.77 2009-06-16 09:16:06.000 167 30845.83 76.75 43551.20 88888.00 2009-06-16 09:16:07.000 167 30845.82 76.81 43551.26 88888.00 2009-06-16 09:16:08.000 167 30845.85 76.77 43551.24 88888.00 2009-06-16 09:16:09.000 167 30845.89 76.76 43551.25 88888.00 2009-06-16 09:16:10.000 167 30845.89 76.73 43551.22 53362.76 2009-06-16 09:16:11.000 167 30845.87 76.72 43551.17 88888.00 2009-06-16 09:16:12.000 167 30845.87 76.73 43551.20 88888.00 2009-06-16 09:16:13.000 167 30845.88 76.73 43551.24 88888.00 2009-06-16 09:16:14.000 167 30845.90 76.71 43551.24 88888.00 2009-06-16 09:16:15.000 167 30845.90 76.72 43551.23 53362.72 2009-06-16 09:16:16.000 167 30845.89 76.76 43551.22 88888.00 2009-06-16 09:16:17.000 167 30845.90 76.78 43551.26 88888.00 2009-06-16 09:16:18.000 167 30845.86 76.73 43551.36 88888.00 2009-06-16 09:16:19.000 167 30845.92 76.80 43551.34 88888.00 2009-06-16 09:16:20.000 167 30845.91 76.80 43551.28 53362.75 2009-06-16 09:16:21.000 167 30845.91 76.79 43551.32 88888.00 2009-06-16 09:16:22.000 167 30845.91 76.80 43551.33 88888.00 2009-06-16 09:16:23.000 167 30845.92 76.80 43551.29 88888.00 2009-06-16 09:16:24.000 167 30845.88 76.81 43551.28 88888.00 2009-06-16 09:16:25.000 167 30845.88 76.81 43551.23 53362.82 2009-06-16 09:16:26.000 167 30845.89 76.82 43551.32 88888.00 2009-06-16 09:16:27.000 167 30845.95 76.78 43551.31 88888.00 2009-06-16 09:16:28.000 167 30845.95 76.76 43551.32 88888.00 2009-06-16 09:16:29.000 167 30845.88 76.92 43551.47 88888.00 2009-06-16 09:16:30.000 167 30845.94 76.85 43551.49 53362.85 2009-06-16 09:16:31.000 167 30845.99 76.81 43551.39 88888.00 2009-06-16 09:16:32.000 167 30845.97 76.86 43551.35 88888.00 2009-06-16 09:16:33.000 167 30846.00 76.88 43551.34 88888.00 2009-06-16 09:16:34.000 167 30846.00 76.86 43551.33 88888.00 2009-06-16 09:16:35.000 167 30846.01 76.86 43551.29 53362.89 2009-06-16 09:16:36.000 167 30846.04 76.86 43551.30 88888.00 2009-06-16 09:16:37.000 167 30846.07 76.87 43551.31 88888.00 2009-06-16 09:16:38.000 167 30846.06 76.88 43551.36 88888.00 2009-06-16 09:16:39.000 167 30846.05 76.91 43551.41 88888.00 2009-06-16 09:16:40.000 167 30846.05 76.87 43551.39 53362.89 2009-06-16 09:16:41.000 167 30846.04 76.86 43551.36 88888.00 2009-06-16 09:16:42.000 167 30846.04 76.87 43551.36 88888.00 2009-06-16 09:16:43.000 167 30846.09 76.86 43551.39 88888.00 2009-06-16 09:16:44.000 167 30846.09 76.81 43551.37 88888.00 2009-06-16 09:16:45.000 167 30846.12 76.84 43551.34 53362.95 2009-06-16 09:16:46.000 167 30846.13 76.86 43551.33 88888.00 2009-06-16 09:16:47.000 167 30846.13 76.83 43551.35 88888.00 2009-06-16 09:16:48.000 167 30846.11 76.89 43551.36 88888.00 2009-06-16 09:16:49.000 167 30846.09 76.88 43551.34 88888.00 2009-06-16 09:16:50.000 167 30846.07 76.85 43551.36 53362.99 2009-06-16 09:16:51.000 167 30846.10 76.87 43551.35 88888.00 2009-06-16 09:16:52.000 167 30846.08 76.84 43551.28 88888.00 2009-06-16 09:16:53.000 167 30846.08 76.84 43551.28 88888.00 2009-06-16 09:16:54.000 167 30846.08 76.85 43551.31 88888.00 2009-06-16 09:16:55.000 167 30846.06 76.85 43551.29 53362.93 2009-06-16 09:16:56.000 167 30846.05 76.83 43551.24 88888.00 2009-06-16 09:16:57.000 167 30846.03 76.81 43551.27 88888.00 2009-06-16 09:16:58.000 167 30846.01 76.83 43551.31 88888.00 2009-06-16 09:16:59.000 167 30846.01 76.88 43551.26 88888.00 2009-06-16 09:17:00.000 167 30845.97 76.91 43551.24 53362.92 2009-06-16 09:17:01.000 167 30845.96 76.90 43551.25 88888.00 2009-06-16 09:17:02.000 167 30845.93 76.90 43551.29 88888.00 2009-06-16 09:17:03.000 167 30845.89 76.86 43551.27 88888.00 2009-06-16 09:17:04.000 167 30845.90 76.85 43551.25 88888.00 2009-06-16 09:17:05.000 167 30845.89 76.87 43551.27 53362.86 2009-06-16 09:17:06.000 167 30845.86 76.87 43551.25 88888.00 2009-06-16 09:17:07.000 167 30845.86 76.87 43551.26 88888.00 2009-06-16 09:17:08.000 167 30845.82 76.88 43551.26 88888.00 2009-06-16 09:17:09.000 167 30845.81 76.89 43551.29 88888.00 2009-06-16 09:17:10.000 167 30845.81 76.86 43551.29 53362.77 2009-06-16 09:17:11.000 167 30845.80 76.83 43551.24 88888.00 2009-06-16 09:17:12.000 167 30845.76 76.83 43551.23 88888.00 2009-06-16 09:17:13.000 167 30845.78 76.82 43551.25 88888.00 2009-06-16 09:17:14.000 167 30845.77 76.86 43551.25 88888.00 2009-06-16 09:17:15.000 167 30845.74 76.86 43551.25 53362.77 2009-06-16 09:17:16.000 167 30845.76 76.84 43551.21 88888.00 2009-06-16 09:17:17.000 167 30845.73 76.84 43551.24 88888.00 2009-06-16 09:17:18.000 167 30845.71 76.83 43551.23 88888.00 2009-06-16 09:17:19.000 167 30845.73 76.83 43551.20 88888.00 2009-06-16 09:17:20.000 167 30845.73 76.80 43551.21 53362.72 2009-06-16 09:17:21.000 167 30845.75 76.81 43551.22 88888.00 2009-06-16 09:17:22.000 167 30845.74 76.82 43551.24 88888.00 2009-06-16 09:17:23.000 167 30845.71 76.83 43551.25 88888.00 2009-06-16 09:17:24.000 167 30845.68 76.85 43551.29 88888.00 2009-06-16 09:17:25.000 167 30845.67 76.83 43551.30 53362.66 2009-06-16 09:17:26.000 167 30845.65 76.85 43551.25 88888.00 2009-06-16 09:17:27.000 167 30845.64 76.88 43551.22 88888.00 2009-06-16 09:17:28.000 167 30845.65 76.90 43551.26 88888.00 2009-06-16 09:17:29.000 167 30845.63 76.91 43551.27 88888.00 2009-06-16 09:17:30.000 167 30845.60 76.92 43551.29 53362.64 2009-06-16 09:17:31.000 167 30845.63 76.92 43551.31 88888.00 2009-06-16 09:17:32.000 167 30845.61 76.92 43551.30 88888.00 2009-06-16 09:17:33.000 167 30845.59 76.96 43551.31 88888.00 2009-06-16 09:17:34.000 167 30845.59 76.96 43551.32 88888.00 2009-06-16 09:17:35.000 167 30845.59 76.96 43551.31 53362.61 2009-06-16 09:17:36.000 167 30845.61 76.95 43551.30 88888.00 2009-06-16 09:17:37.000 167 30845.60 76.98 43551.33 88888.00 2009-06-16 09:17:38.000 167 30845.59 76.98 43551.31 88888.00 2009-06-16 09:17:39.000 167 30845.59 77.01 43551.28 88888.00 2009-06-16 09:17:40.000 167 30845.60 76.97 43551.30 53362.62 2009-06-16 09:17:41.000 167 30845.59 76.96 43551.31 88888.00 2009-06-16 09:17:42.000 167 30845.61 76.93 43551.35 88888.00 2009-06-16 09:17:43.000 167 30845.60 76.97 43551.32 88888.00 2009-06-16 09:17:44.000 167 30845.62 77.06 43551.35 88888.00 2009-06-16 09:17:45.000 167 30845.61 77.07 43551.35 53362.62 2009-06-16 09:17:46.000 167 30845.62 77.10 43551.36 88888.00 2009-06-16 09:17:47.000 167 30845.68 77.14 43551.38 88888.00 2009-06-16 09:17:48.000 167 30845.72 77.12 43551.42 88888.00 2009-06-16 09:17:49.000 167 30845.76 77.13 43551.36 88888.00 2009-06-16 09:17:50.000 167 30845.82 77.09 43551.31 53362.67 2009-06-16 09:17:51.000 167 30845.80 77.11 43551.29 88888.00 2009-06-16 09:17:52.000 167 30845.85 77.10 43551.31 88888.00 2009-06-16 09:17:53.000 167 30845.86 77.06 43551.33 88888.00 2009-06-16 09:17:54.000 167 30845.87 77.04 43551.39 88888.00 2009-06-16 09:17:55.000 167 30845.91 77.06 43551.46 53362.83 2009-06-16 09:17:56.000 167 30845.92 77.09 43551.46 88888.00 2009-06-16 09:17:57.000 167 30845.93 77.11 43551.45 88888.00 2009-06-16 09:17:58.000 167 30845.94 77.11 43551.42 88888.00 2009-06-16 09:17:59.000 167 30845.97 77.13 43551.43 88888.00 2009-06-16 09:18:00.000 167 30846.00 77.14 43551.45 53362.90 2009-06-16 09:18:01.000 167 30846.06 77.08 43551.45 88888.00 2009-06-16 09:18:02.000 167 30846.09 77.11 43551.45 88888.00 2009-06-16 09:18:03.000 167 30846.11 77.11 43551.42 88888.00 2009-06-16 09:18:04.000 167 30846.13 77.09 43551.40 88888.00 2009-06-16 09:18:05.000 167 30846.17 77.07 43551.38 53362.99 2009-06-16 09:18:06.000 167 30846.17 77.07 43551.40 88888.00 2009-06-16 09:18:07.000 167 30846.16 77.06 43551.43 88888.00 2009-06-16 09:18:08.000 167 30846.17 77.03 43551.41 88888.00 2009-06-16 09:18:09.000 167 30846.19 77.00 43551.39 88888.00 2009-06-16 09:18:10.000 167 30846.20 77.02 43551.43 53363.07 2009-06-16 09:18:11.000 167 30846.26 77.08 43551.43 88888.00 2009-06-16 09:18:12.000 167 30846.27 77.02 43551.40 88888.00 2009-06-16 09:18:13.000 167 30846.24 77.02 43551.40 88888.00 2009-06-16 09:18:14.000 167 30846.26 77.04 43551.41 88888.00 2009-06-16 09:18:15.000 167 30846.31 77.05 43551.41 53363.13 2009-06-16 09:18:16.000 167 30846.33 77.05 43551.38 88888.00 2009-06-16 09:18:17.000 167 30846.31 77.05 43551.37 88888.00 2009-06-16 09:18:18.000 167 30846.33 77.05 43551.36 88888.00 2009-06-16 09:18:19.000 167 30846.30 77.03 43551.40 88888.00 2009-06-16 09:18:20.000 167 30846.31 77.04 43551.44 53363.16 2009-06-16 09:18:21.000 167 30846.32 77.07 43551.51 88888.00 2009-06-16 09:18:22.000 167 30846.32 77.05 43551.52 88888.00 2009-06-16 09:18:23.000 167 30846.31 77.05 43551.50 88888.00 2009-06-16 09:18:24.000 167 30846.32 77.06 43551.48 88888.00 2009-06-16 09:18:25.000 167 30846.27 77.09 43551.49 53363.18 2009-06-16 09:18:26.000 167 30846.26 77.07 43551.44 88888.00 2009-06-16 09:18:27.000 167 30846.26 77.08 43551.45 88888.00 2009-06-16 09:18:28.000 167 30846.25 77.07 43551.44 88888.00 2009-06-16 09:18:29.000 167 30846.27 77.06 43551.44 88888.00 2009-06-16 09:18:30.000 167 30846.28 77.06 43551.44 53363.17 2009-06-16 09:18:31.000 167 30846.22 77.05 43551.40 88888.00 2009-06-16 09:18:32.000 167 30846.26 77.12 43551.46 88888.00 2009-06-16 09:18:33.000 167 30846.25 77.12 43551.48 88888.00 2009-06-16 09:18:34.000 167 30846.19 77.10 43551.44 88888.00 2009-06-16 09:18:35.000 167 30846.19 77.08 43551.40 53363.14 2009-06-16 09:18:36.000 167 30846.24 77.08 43551.40 88888.00 2009-06-16 09:18:37.000 167 30846.22 77.08 43551.40 88888.00 2009-06-16 09:18:38.000 167 30846.12 77.08 43551.50 88888.00 2009-06-16 09:18:39.000 167 30846.08 77.11 43551.55 88888.00 2009-06-16 09:18:40.000 167 30846.14 77.17 43551.32 53363.09 2009-06-16 09:18:41.000 167 30846.18 77.14 43551.29 88888.00 2009-06-16 09:18:42.000 167 30846.17 77.15 43551.27 88888.00 2009-06-16 09:18:43.000 167 30846.11 77.16 43551.32 88888.00 2009-06-16 09:18:44.000 167 30846.17 77.17 43551.34 88888.00 2009-06-16 09:18:45.000 167 30846.21 77.18 43551.30 53363.01 2009-06-16 09:18:46.000 167 30846.13 77.13 43551.35 88888.00 2009-06-16 09:18:47.000 167 30846.10 77.14 43551.39 88888.00 2009-06-16 09:18:48.000 167 30846.12 77.16 43551.44 88888.00 2009-06-16 09:18:49.000 167 30846.14 77.13 43551.44 88888.00 2009-06-16 09:18:50.000 167 30846.16 77.16 43551.48 53363.03 2009-06-16 09:18:51.000 167 30846.14 77.17 43551.43 88888.00 2009-06-16 09:18:52.000 167 30846.17 77.19 43551.45 88888.00 2009-06-16 09:18:53.000 167 30846.20 77.18 43551.46 88888.00 2009-06-16 09:18:54.000 167 30846.24 77.16 43551.46 88888.00 2009-06-16 09:18:55.000 167 30846.26 77.12 43551.40 53363.07 2009-06-16 09:18:56.000 167 30846.26 77.10 43551.42 88888.00 2009-06-16 09:18:57.000 167 30846.26 77.10 43551.43 88888.00 2009-06-16 09:18:58.000 167 30846.26 77.09 43551.44 88888.00 2009-06-16 09:18:59.000 167 30846.23 77.12 43551.44 88888.00 2009-06-16 09:19:00.000 167 30846.23 77.12 43551.47 53363.11 2009-06-16 09:19:01.000 167 30846.23 77.08 43551.51 88888.00 2009-06-16 09:19:02.000 167 30846.26 77.06 43551.53 88888.00 2009-06-16 09:19:03.000 167 30846.27 77.11 43551.55 88888.00 2009-06-16 09:19:04.000 167 30846.27 77.11 43551.51 88888.00 2009-06-16 09:19:05.000 167 30846.26 77.11 43551.52 53363.17 2009-06-16 09:19:06.000 167 30846.30 77.15 43551.55 88888.00 2009-06-16 09:19:07.000 167 30846.25 77.11 43551.54 88888.00 2009-06-16 09:19:08.000 167 30846.24 77.08 43551.56 88888.00 2009-06-16 09:19:09.000 167 30846.28 77.11 43551.51 88888.00 2009-06-16 09:19:10.000 167 30846.32 77.11 43551.48 53363.23 2009-06-16 09:19:11.000 167 30846.35 77.11 43551.45 88888.00 2009-06-16 09:19:12.000 167 30846.34 77.13 43551.46 88888.00 2009-06-16 09:19:13.000 167 30846.31 77.12 43551.49 88888.00 2009-06-16 09:19:14.000 167 30846.32 77.08 43551.55 88888.00 2009-06-16 09:19:15.000 167 30846.35 77.07 43551.58 53363.21 2009-06-16 09:19:16.000 167 30846.39 77.07 43551.55 88888.00 2009-06-16 09:19:17.000 167 30846.37 77.10 43551.47 88888.00 2009-06-16 09:19:18.000 167 30846.37 77.11 43551.50 88888.00 2009-06-16 09:19:19.000 167 30846.43 77.13 43551.54 88888.00 2009-06-16 09:19:20.000 167 30846.42 77.14 43551.55 53363.26 2009-06-16 09:19:21.000 167 30846.41 77.10 43551.54 88888.00 2009-06-16 09:19:22.000 167 30846.42 77.08 43551.52 88888.00 2009-06-16 09:19:23.000 167 30846.41 77.06 43551.56 88888.00 2009-06-16 09:19:24.000 167 30846.44 77.10 43551.59 88888.00 2009-06-16 09:19:25.000 167 30846.41 77.08 43551.54 53363.29 2009-06-16 09:19:26.000 167 30846.42 77.07 43551.54 88888.00 2009-06-16 09:19:27.000 167 30846.47 77.05 43551.57 88888.00 2009-06-16 09:19:28.000 167 30846.50 77.00 43551.56 88888.00 2009-06-16 09:19:29.000 167 30846.51 77.01 43551.58 88888.00 2009-06-16 09:19:30.000 167 30846.54 77.02 43551.58 53363.34 2009-06-16 09:19:31.000 167 30846.54 77.03 43551.59 88888.00 2009-06-16 09:19:32.000 167 30846.53 77.05 43551.61 88888.00 2009-06-16 09:19:33.000 167 30846.55 77.05 43551.61 88888.00 2009-06-16 09:19:34.000 167 30846.56 77.01 43551.66 88888.00 2009-06-16 09:19:35.000 167 30846.58 77.04 43551.66 53363.37 2009-06-16 09:19:36.000 167 30846.61 77.04 43551.64 88888.00 2009-06-16 09:19:37.000 167 30846.63 77.05 43551.63 88888.00 2009-06-16 09:19:38.000 167 30846.63 77.06 43551.63 88888.00 2009-06-16 09:19:39.000 167 30846.63 77.05 43551.69 88888.00 2009-06-16 09:19:40.000 167 30846.66 77.05 43551.68 53363.51 2009-06-16 09:19:41.000 167 30846.65 77.05 43551.67 88888.00 2009-06-16 09:19:42.000 167 30846.64 77.04 43551.72 88888.00 2009-06-16 09:19:43.000 167 30846.64 77.05 43551.73 88888.00 2009-06-16 09:19:44.000 167 30846.65 77.07 43551.73 88888.00 2009-06-16 09:19:45.000 167 30846.69 77.07 43551.70 53363.49 2009-06-16 09:19:46.000 167 30846.67 77.04 43551.66 88888.00 2009-06-16 09:19:47.000 167 30846.64 77.07 43551.65 88888.00 2009-06-16 09:19:48.000 167 30846.64 77.07 43551.69 88888.00 2009-06-16 09:19:49.000 167 30846.65 77.06 43551.74 88888.00 2009-06-16 09:19:50.000 167 30846.67 77.07 43551.74 53363.50 2009-06-16 09:19:51.000 167 30846.68 77.06 43551.71 88888.00 2009-06-16 09:19:52.000 167 30846.71 77.00 43551.75 88888.00 2009-06-16 09:19:53.000 167 30846.76 77.01 43551.75 88888.00 2009-06-16 09:19:54.000 167 30846.76 77.01 43551.74 88888.00 2009-06-16 09:19:55.000 167 30846.74 76.98 43551.70 53363.58 2009-06-16 09:19:56.000 167 30846.74 76.97 43551.68 88888.00 2009-06-16 09:19:57.000 167 30846.74 76.98 43551.68 88888.00 2009-06-16 09:19:58.000 167 30846.80 76.96 43551.71 88888.00 2009-06-16 09:19:59.000 167 30846.82 76.96 43551.75 88888.00 2009-06-16 09:20:00.000 167 30846.81 76.98 43551.73 53363.59 2009-06-16 09:20:01.000 167 30846.79 77.00 43551.72 88888.00 2009-06-16 09:20:02.000 167 30846.80 76.97 43551.76 88888.00 2009-06-16 09:20:03.000 167 30846.82 76.99 43551.70 88888.00 2009-06-16 09:20:04.000 167 30846.82 77.00 43551.69 88888.00 2009-06-16 09:20:05.000 167 30846.84 77.02 43551.69 53363.64 2009-06-16 09:20:06.000 167 30846.84 77.03 43551.69 88888.00 2009-06-16 09:20:07.000 167 30846.84 77.03 43551.70 88888.00 2009-06-16 09:20:08.000 167 30846.82 77.00 43551.67 88888.00 2009-06-16 09:20:09.000 167 30846.82 77.03 43551.66 88888.00 2009-06-16 09:20:10.000 167 30846.83 77.04 43551.66 53363.65 2009-06-16 09:20:11.000 167 30846.83 77.04 43551.69 88888.00 2009-06-16 09:20:12.000 167 30846.84 77.04 43551.73 88888.00 2009-06-16 09:20:13.000 167 30846.84 77.08 43551.70 88888.00 2009-06-16 09:20:14.000 167 30846.81 77.04 43551.74 88888.00 2009-06-16 09:20:15.000 167 30846.80 77.09 43551.77 53363.65 2009-06-16 09:20:16.000 167 30846.80 77.08 43551.76 88888.00 2009-06-16 09:20:17.000 167 30846.83 77.04 43551.76 88888.00 2009-06-16 09:20:18.000 167 30846.82 77.03 43551.80 88888.00 2009-06-16 09:20:19.000 167 30846.85 77.06 43551.81 88888.00 2009-06-16 09:20:20.000 167 30846.89 77.09 43551.77 53363.70 2009-06-16 09:20:21.000 167 30846.88 77.09 43551.77 88888.00 2009-06-16 09:20:22.000 167 30846.88 77.10 43551.86 88888.00 2009-06-16 09:20:23.000 167 30846.87 77.12 43551.83 88888.00 2009-06-16 09:20:24.000 167 30846.84 77.11 43551.75 88888.00 2009-06-16 09:20:25.000 167 30846.85 77.14 43551.76 53363.74 2009-06-16 09:20:26.000 167 30846.87 77.15 43551.74 88888.00 2009-06-16 09:20:27.000 167 30846.91 77.15 43551.77 88888.00 2009-06-16 09:20:28.000 167 30846.95 77.22 43551.85 88888.00 2009-06-16 09:20:29.000 167 30846.95 77.23 43551.82 88888.00 2009-06-16 09:20:30.000 167 30846.95 77.22 43551.78 53363.79 2009-06-16 09:20:31.000 167 30846.95 77.23 43551.82 88888.00 2009-06-16 09:20:32.000 167 30846.94 77.21 43551.89 88888.00 2009-06-16 09:20:33.000 167 30846.95 77.22 43551.92 88888.00 2009-06-16 09:20:34.000 167 30846.94 77.27 43551.89 88888.00 2009-06-16 09:20:35.000 167 30846.97 77.30 43551.85 53363.83 2009-06-16 09:20:36.000 167 30847.05 77.30 43551.83 88888.00 2009-06-16 09:20:37.000 167 30847.06 77.31 43551.81 88888.00 2009-06-16 09:20:38.000 167 30847.03 77.31 43551.81 88888.00 2009-06-16 09:20:39.000 167 30847.05 77.30 43551.84 88888.00 2009-06-16 09:20:40.000 167 30847.08 77.29 43551.83 53363.89 2009-06-16 09:20:41.000 167 30847.03 77.30 43551.83 88888.00 2009-06-16 09:20:42.000 167 30847.07 77.29 43551.85 88888.00 2009-06-16 09:20:43.000 167 30847.09 77.29 43551.87 88888.00 2009-06-16 09:20:44.000 167 30847.06 77.29 43551.91 88888.00 2009-06-16 09:20:45.000 167 30847.06 77.30 43551.86 53363.89 2009-06-16 09:20:46.000 167 30847.03 77.30 43551.91 88888.00 2009-06-16 09:20:47.000 167 30847.02 77.27 43551.90 88888.00 2009-06-16 09:20:48.000 167 30847.06 77.33 43551.94 88888.00 2009-06-16 09:20:49.000 167 30847.06 77.38 43551.95 88888.00 2009-06-16 09:20:50.000 167 30847.02 77.39 43551.95 53363.89 2009-06-16 09:20:51.000 167 30847.01 77.42 43551.94 88888.00 2009-06-16 09:20:52.000 167 30847.01 77.39 43551.93 88888.00 2009-06-16 09:20:53.000 167 30847.01 77.34 43551.87 88888.00 2009-06-16 09:20:54.000 167 30847.01 77.39 43551.90 88888.00 2009-06-16 09:20:55.000 167 30847.00 77.35 43551.82 53363.83 2009-06-16 09:20:56.000 167 30846.99 77.32 43551.75 88888.00 2009-06-16 09:20:57.000 167 30847.01 77.33 43551.79 88888.00 2009-06-16 09:20:58.000 167 30847.03 77.30 43551.76 88888.00 2009-06-16 09:20:59.000 167 30846.94 77.43 43551.84 88888.00 2009-06-16 09:21:00.000 167 30846.84 77.44 43551.94 53363.76 2009-06-16 09:21:01.000 167 30846.93 77.28 43551.79 88888.00 2009-06-16 09:21:02.000 167 30846.95 77.28 43551.79 88888.00 2009-06-16 09:21:03.000 167 30846.92 77.28 43551.79 88888.00 2009-06-16 09:21:04.000 167 30846.88 77.32 43551.77 88888.00 2009-06-16 09:21:05.000 167 30846.86 77.30 43551.74 53363.76 2009-06-16 09:21:06.000 167 30846.87 77.31 43551.79 88888.00 2009-06-16 09:21:07.000 167 30846.84 77.30 43551.81 88888.00 2009-06-16 09:21:08.000 167 30846.83 77.28 43551.76 88888.00 2009-06-16 09:21:09.000 167 30846.83 77.28 43551.77 88888.00 2009-06-16 09:21:10.000 167 30846.83 77.27 43551.79 53363.71 2009-06-16 09:21:11.000 167 30846.81 77.28 43551.80 88888.00 2009-06-16 09:21:12.000 167 30846.81 77.28 43551.78 88888.00 2009-06-16 09:21:13.000 167 30846.83 77.32 43551.79 88888.00 2009-06-16 09:21:14.000 167 30846.82 77.34 43551.80 88888.00 2009-06-16 09:21:15.000 167 30846.85 77.35 43551.79 53363.65 2009-06-16 09:21:16.000 167 30846.82 77.40 43551.77 88888.00 2009-06-16 09:21:17.000 167 30846.85 77.39 43551.78 88888.00 2009-06-16 09:21:18.000 167 30846.89 77.38 43551.83 88888.00 2009-06-16 09:21:19.000 167 30846.85 77.37 43551.86 88888.00 2009-06-16 09:21:20.000 167 30846.83 77.38 43551.87 53363.70 2009-06-16 09:21:21.000 167 30846.81 77.39 43551.86 88888.00 2009-06-16 09:21:22.000 167 30846.84 77.44 43551.83 88888.00 2009-06-16 09:21:23.000 167 30846.82 77.44 43551.81 88888.00 2009-06-16 09:21:24.000 167 30846.82 77.45 43551.81 88888.00 2009-06-16 09:21:25.000 167 30846.80 77.47 43551.86 53363.71 2009-06-16 09:21:26.000 167 30846.81 77.42 43551.86 88888.00 2009-06-16 09:21:27.000 167 30846.81 77.38 43551.87 88888.00 2009-06-16 09:21:28.000 167 30846.83 77.41 43551.82 88888.00 2009-06-16 09:21:29.000 167 30846.88 77.45 43551.85 88888.00 2009-06-16 09:21:30.000 167 30846.86 77.45 43551.87 53363.73 2009-06-16 09:21:31.000 167 30846.87 77.47 43551.84 88888.00 2009-06-16 09:21:32.000 167 30846.90 77.46 43551.86 88888.00 2009-06-16 09:21:33.000 167 30846.90 77.46 43551.85 88888.00 2009-06-16 09:21:34.000 167 30846.91 77.47 43551.85 88888.00 2009-06-16 09:21:35.000 167 30846.94 77.50 43551.82 53363.80 2009-06-16 09:21:36.000 167 30846.95 77.48 43551.79 88888.00 2009-06-16 09:21:37.000 167 30846.96 77.48 43551.81 88888.00 2009-06-16 09:21:38.000 167 30846.98 77.46 43551.79 88888.00 2009-06-16 09:21:39.000 167 30847.02 77.47 43551.79 88888.00 2009-06-16 09:21:40.000 167 30847.03 77.51 43551.81 53363.88 2009-06-16 09:21:41.000 167 30847.02 77.47 43551.84 88888.00 2009-06-16 09:21:42.000 167 30847.05 77.45 43551.90 88888.00 2009-06-16 09:21:43.000 167 30847.07 77.47 43551.92 88888.00 2009-06-16 09:21:44.000 167 30847.10 77.46 43551.96 88888.00 2009-06-16 09:21:45.000 167 30847.12 77.47 43551.93 53363.92 2009-06-16 09:21:46.000 167 30847.14 77.49 43551.98 88888.00 2009-06-16 09:21:47.000 167 30847.13 77.49 43552.00 88888.00 2009-06-16 09:21:48.000 167 30847.15 77.44 43551.99 88888.00 2009-06-16 09:21:49.000 167 30847.14 77.50 43551.98 88888.00 2009-06-16 09:21:50.000 167 30847.17 77.54 43551.96 53363.94 2009-06-16 09:21:51.000 167 30847.17 77.52 43551.91 88888.00 2009-06-16 09:21:52.000 167 30847.21 77.49 43551.91 88888.00 2009-06-16 09:21:53.000 167 30847.24 77.53 43551.91 88888.00 2009-06-16 09:21:54.000 167 30847.19 77.53 43551.92 88888.00 2009-06-16 09:21:55.000 167 30847.18 77.51 43551.93 53364.02 2009-06-16 09:21:56.000 167 30847.17 77.50 43551.97 88888.00 2009-06-16 09:21:57.000 167 30847.19 77.49 43551.98 88888.00 2009-06-16 09:21:58.000 167 30847.18 77.51 43551.96 88888.00 2009-06-16 09:21:59.000 167 30847.19 77.49 43551.97 88888.00 2009-06-16 09:22:00.000 167 30847.19 77.48 43551.95 53364.01 2009-06-16 09:22:01.000 167 30847.19 77.45 43551.96 88888.00 2009-06-16 09:22:02.000 167 30847.21 77.46 43551.97 88888.00 2009-06-16 09:22:03.000 167 30847.20 77.45 43551.92 88888.00 2009-06-16 09:22:04.000 167 30847.19 77.47 43551.92 88888.00 2009-06-16 09:22:05.000 167 30847.20 77.46 43551.95 53363.98 2009-06-16 09:22:06.000 167 30847.26 77.54 43551.87 88888.00 2009-06-16 09:22:07.000 167 30847.18 77.48 43551.85 88888.00 2009-06-16 09:22:08.000 167 30847.12 77.48 43551.97 88888.00 2009-06-16 09:22:09.000 167 30847.14 77.48 43551.95 88888.00 2009-06-16 09:22:10.000 167 30847.16 77.49 43551.93 53363.96 2009-06-16 09:22:11.000 167 30847.15 77.48 43551.93 88888.00 2009-06-16 09:22:12.000 167 30847.17 77.50 43551.95 88888.00 2009-06-16 09:22:13.000 167 30847.15 77.47 43551.96 88888.00 2009-06-16 09:22:14.000 167 30847.12 77.46 43551.97 88888.00 2009-06-16 09:22:15.000 167 30847.11 77.46 43551.97 53363.99 2009-06-16 09:22:16.000 167 30847.13 77.48 43551.94 88888.00 2009-06-16 09:22:17.000 167 30847.13 77.50 43551.92 88888.00 2009-06-16 09:22:18.000 167 30847.20 77.51 43551.99 88888.00 2009-06-16 09:22:19.000 167 30847.20 77.52 43552.00 88888.00 2009-06-16 09:22:20.000 167 30847.17 77.55 43551.99 53364.05 2009-06-16 09:22:21.000 167 30847.16 77.56 43551.99 88888.00 2009-06-16 09:22:22.000 167 30847.16 77.53 43552.01 88888.00 2009-06-16 09:22:23.000 167 30847.17 77.53 43552.02 88888.00 2009-06-16 09:22:24.000 167 30847.13 77.49 43552.02 88888.00 2009-06-16 09:22:25.000 167 30847.07 77.49 43552.01 53364.01 2009-06-16 09:22:26.000 167 30847.09 77.49 43552.06 88888.00 2009-06-16 09:22:27.000 167 30847.09 77.48 43552.03 88888.00 2009-06-16 09:22:28.000 167 30847.07 77.49 43552.02 88888.00 2009-06-16 09:22:29.000 167 30847.07 77.50 43551.98 88888.00 2009-06-16 09:22:30.000 167 30847.10 77.49 43551.96 53363.96 2009-06-16 09:22:31.000 167 30847.09 77.51 43552.00 88888.00 2009-06-16 09:22:32.000 167 30847.10 77.54 43552.05 88888.00 2009-06-16 09:22:33.000 167 30847.09 77.55 43552.08 88888.00 2009-06-16 09:22:34.000 167 30847.08 77.54 43552.05 88888.00 2009-06-16 09:22:35.000 167 30847.08 77.56 43552.05 53363.96 2009-06-16 09:22:36.000 167 30847.08 77.61 43552.02 88888.00 2009-06-16 09:22:37.000 167 30847.06 77.59 43552.02 88888.00 2009-06-16 09:22:38.000 167 30847.04 77.59 43551.97 88888.00 2009-06-16 09:22:39.000 167 30847.05 77.60 43552.02 88888.00 2009-06-16 09:22:40.000 167 30847.05 77.54 43552.01 53363.94 2009-06-16 09:22:41.000 167 30847.05 77.54 43552.01 88888.00 2009-06-16 09:22:42.000 167 30847.04 77.57 43551.97 88888.00 2009-06-16 09:22:43.000 167 30847.02 77.55 43551.94 88888.00 2009-06-16 09:22:44.000 167 30847.02 77.55 43551.95 88888.00 2009-06-16 09:22:45.000 167 30847.01 77.59 43551.97 53363.95 2009-06-16 09:22:46.000 167 30846.99 77.59 43552.00 88888.00 2009-06-16 09:22:47.000 167 30846.92 77.52 43552.04 88888.00 2009-06-16 09:22:48.000 167 30846.96 77.58 43552.00 88888.00 2009-06-16 09:22:49.000 167 30846.98 77.63 43552.01 88888.00 2009-06-16 09:22:50.000 167 30847.00 77.68 43552.05 53363.97 2009-06-16 09:22:51.000 167 30847.03 77.67 43552.01 88888.00 2009-06-16 09:22:52.000 167 30847.04 77.69 43552.02 88888.00 2009-06-16 09:22:53.000 167 30847.01 77.76 43552.10 88888.00 2009-06-16 09:22:54.000 167 30846.99 77.72 43552.11 88888.00 2009-06-16 09:22:55.000 167 30846.99 77.73 43552.06 53363.91 2009-06-16 09:22:56.000 167 30846.98 77.73 43552.07 88888.00 2009-06-16 09:22:57.000 167 30846.99 77.70 43552.08 88888.00 2009-06-16 09:22:58.000 167 30846.99 77.70 43552.02 88888.00 2009-06-16 09:22:59.000 167 30846.98 77.72 43551.99 88888.00 2009-06-16 09:23:00.000 167 30847.00 77.67 43551.99 53363.94 2009-06-16 09:23:01.000 167 30846.99 77.64 43552.01 88888.00 2009-06-16 09:23:02.000 167 30847.01 77.69 43552.05 88888.00 2009-06-16 09:23:03.000 167 30847.02 77.73 43552.02 88888.00 2009-06-16 09:23:04.000 167 30847.03 77.75 43552.03 88888.00 2009-06-16 09:23:05.000 167 30846.99 77.70 43552.05 53363.96 2009-06-16 09:23:06.000 167 30846.95 77.67 43552.00 88888.00 2009-06-16 09:23:07.000 167 30846.96 77.70 43551.99 88888.00 2009-06-16 09:23:08.000 167 30846.94 77.71 43551.98 88888.00 2009-06-16 09:23:09.000 167 30846.93 77.69 43552.02 88888.00 2009-06-16 09:23:10.000 167 30846.92 77.69 43552.02 53363.94 2009-06-16 09:23:11.000 167 30846.89 77.64 43551.99 88888.00 2009-06-16 09:23:12.000 167 30846.85 77.59 43551.96 88888.00 2009-06-16 09:23:13.000 167 30846.85 77.62 43552.04 88888.00 2009-06-16 09:23:14.000 167 30846.87 77.61 43552.02 88888.00 2009-06-16 09:23:15.000 167 30846.86 77.60 43551.97 53363.89 2009-06-16 09:23:16.000 167 30846.86 77.61 43552.01 88888.00 2009-06-16 09:23:17.000 167 30846.85 77.62 43551.95 88888.00 2009-06-16 09:23:18.000 167 30846.89 77.65 43552.01 88888.00 2009-06-16 09:23:19.000 167 30846.90 77.66 43552.03 88888.00 2009-06-16 09:23:20.000 167 30846.91 77.65 43551.97 53363.87 2009-06-16 09:23:21.000 167 30846.91 77.64 43551.95 88888.00 2009-06-16 09:23:22.000 167 30846.96 77.60 43551.97 88888.00 2009-06-16 09:23:23.000 167 30846.97 77.59 43551.98 88888.00 2009-06-16 09:23:24.000 167 30846.99 77.60 43552.00 88888.00 2009-06-16 09:23:25.000 167 30846.96 77.61 43552.04 53363.90 2009-06-16 09:23:26.000 167 30847.02 77.57 43552.11 88888.00 2009-06-16 09:23:27.000 167 30846.99 77.52 43552.04 88888.00 2009-06-16 09:23:28.000 167 30847.00 77.59 43552.05 88888.00 2009-06-16 09:23:29.000 167 30846.97 77.62 43552.01 88888.00 2009-06-16 09:23:30.000 167 30846.99 77.63 43551.98 53363.92 2009-06-16 09:23:31.000 167 30846.99 77.63 43551.99 88888.00 2009-06-16 09:23:32.000 167 30846.98 77.68 43552.06 88888.00 2009-06-16 09:23:33.000 167 30846.98 77.71 43552.05 88888.00 2009-06-16 09:23:34.000 167 30846.98 77.72 43552.13 88888.00 2009-06-16 09:23:35.000 167 30847.00 77.73 43552.15 53363.92 2009-06-16 09:23:36.000 167 30847.03 77.75 43552.10 88888.00 2009-06-16 09:23:37.000 167 30847.01 77.74 43552.10 88888.00 2009-06-16 09:23:38.000 167 30847.00 77.70 43552.04 88888.00 2009-06-16 09:23:39.000 167 30847.00 77.71 43552.06 88888.00 2009-06-16 09:23:40.000 167 30847.03 77.76 43552.08 53363.93 2009-06-16 09:23:41.000 167 30847.03 77.79 43552.09 88888.00 2009-06-16 09:23:42.000 167 30847.00 77.78 43552.07 88888.00 2009-06-16 09:23:43.000 167 30847.02 77.81 43552.07 88888.00 2009-06-16 09:23:44.000 167 30847.00 77.79 43552.03 88888.00 2009-06-16 09:23:45.000 167 30847.00 77.78 43551.98 53363.94 2009-06-16 09:23:46.000 167 30847.00 77.82 43552.03 88888.00 2009-06-16 09:23:47.000 167 30846.99 77.83 43552.01 88888.00 2009-06-16 09:23:48.000 167 30846.99 77.83 43551.98 88888.00 2009-06-16 09:23:49.000 167 30846.99 77.79 43551.93 88888.00 2009-06-16 09:23:50.000 167 30846.96 77.76 43551.94 53363.93 2009-06-16 09:23:51.000 167 30846.98 77.75 43551.93 88888.00 2009-06-16 09:23:52.000 167 30846.98 77.77 43551.99 88888.00 2009-06-16 09:23:53.000 167 30846.95 77.77 43551.99 88888.00 2009-06-16 09:23:54.000 167 30846.91 77.75 43551.96 88888.00 2009-06-16 09:23:55.000 167 30846.91 77.75 43551.97 53363.91 2009-06-16 09:23:56.000 167 30846.85 77.76 43551.96 88888.00 2009-06-16 09:23:57.000 167 30846.80 77.77 43551.95 88888.00 2009-06-16 09:23:58.000 167 30846.81 77.77 43551.97 88888.00 2009-06-16 09:23:59.000 167 30846.79 77.78 43551.95 88888.00 2009-06-16 09:24:00.000 167 30846.78 77.79 43551.96 53363.79 2009-06-16 09:24:01.000 167 30846.76 77.76 43551.94 88888.00 2009-06-16 09:24:02.000 167 30846.77 77.76 43551.93 88888.00 2009-06-16 09:24:03.000 167 30846.74 77.76 43551.93 88888.00 2009-06-16 09:24:04.000 167 30846.71 77.71 43551.89 88888.00 2009-06-16 09:24:05.000 167 30846.70 77.73 43551.88 53363.70 2009-06-16 09:24:06.000 167 30846.66 77.71 43551.88 88888.00 2009-06-16 09:24:07.000 167 30846.64 77.72 43551.90 88888.00 2009-06-16 09:24:08.000 167 30846.65 77.76 43551.95 88888.00 2009-06-16 09:24:09.000 167 30846.62 77.74 43551.92 88888.00 2009-06-16 09:24:10.000 167 30846.60 77.76 43551.92 53363.59 2009-06-16 09:24:11.000 167 30846.55 77.78 43551.90 88888.00 2009-06-16 09:24:12.000 167 30846.53 77.78 43551.87 88888.00 2009-06-16 09:24:13.000 167 30846.49 77.78 43551.93 88888.00 2009-06-16 09:24:14.000 167 30846.44 77.78 43551.91 88888.00 2009-06-16 09:24:15.000 167 30846.41 77.80 43551.91 53363.51 2009-06-16 09:24:16.000 167 30846.34 77.82 43551.86 88888.00 2009-06-16 09:24:17.000 167 30846.33 77.83 43551.88 88888.00 2009-06-16 09:24:18.000 167 30846.34 77.82 43551.91 88888.00 2009-06-16 09:24:19.000 167 30846.30 77.84 43551.88 88888.00 2009-06-16 09:24:20.000 167 30846.26 77.86 43551.89 53363.43 2009-06-16 09:24:21.000 167 30846.27 77.83 43551.89 88888.00 2009-06-16 09:24:22.000 167 30846.27 77.83 43551.89 88888.00 2009-06-16 09:24:23.000 167 30846.27 77.86 43551.85 88888.00 2009-06-16 09:24:24.000 167 30846.25 77.89 43551.79 88888.00 2009-06-16 09:24:25.000 167 30846.22 77.86 43551.77 53363.42 2009-06-16 09:24:26.000 167 30846.24 77.85 43551.81 88888.00 2009-06-16 09:24:27.000 167 30846.19 77.82 43551.91 88888.00 2009-06-16 09:24:28.000 167 30846.27 77.89 43551.87 88888.00 2009-06-16 09:24:29.000 167 30846.31 77.93 43551.79 88888.00 2009-06-16 09:24:30.000 167 30846.31 77.91 43551.81 53363.49 2009-06-16 09:24:31.000 167 30846.31 77.84 43551.88 88888.00 2009-06-16 09:24:32.000 167 30846.29 77.88 43551.82 88888.00 2009-06-16 09:24:33.000 167 30846.31 77.92 43551.82 88888.00 2009-06-16 09:24:34.000 167 30846.33 77.92 43551.80 88888.00 2009-06-16 09:24:35.000 167 30846.33 77.93 43551.83 53363.43 2009-06-16 09:24:36.000 167 30846.33 77.94 43551.81 88888.00 2009-06-16 09:24:37.000 167 30846.33 77.91 43551.78 88888.00 2009-06-16 09:24:38.000 167 30846.33 77.86 43551.79 88888.00 2009-06-16 09:24:39.000 167 30846.35 77.85 43551.81 88888.00 2009-06-16 09:24:40.000 167 30846.36 77.87 43551.82 53363.44 2009-06-16 09:24:41.000 167 30846.34 77.87 43551.81 88888.00 2009-06-16 09:24:42.000 167 30846.31 77.85 43551.75 88888.00 2009-06-16 09:24:43.000 167 30846.34 77.83 43551.79 88888.00 2009-06-16 09:24:44.000 167 30846.34 77.86 43551.80 88888.00 2009-06-16 09:24:45.000 167 30846.34 77.82 43551.81 53363.46 2009-06-16 09:24:46.000 167 30846.33 77.86 43551.84 88888.00 2009-06-16 09:24:47.000 167 30846.33 77.85 43551.87 88888.00 2009-06-16 09:24:48.000 167 30846.32 77.84 43551.88 88888.00 2009-06-16 09:24:49.000 167 30846.25 77.83 43551.85 88888.00 2009-06-16 09:24:50.000 167 30846.24 77.79 43551.78 53363.40 2009-06-16 09:24:51.000 167 30846.26 77.78 43551.77 88888.00 2009-06-16 09:24:52.000 167 30846.24 77.81 43551.79 88888.00 2009-06-16 09:24:53.000 167 30846.26 77.80 43551.82 88888.00 2009-06-16 09:24:54.000 167 30846.27 77.75 43551.74 88888.00 2009-06-16 09:24:55.000 167 30846.17 77.82 43551.75 53363.34 2009-06-16 09:24:56.000 167 30846.13 77.81 43551.83 88888.00 2009-06-16 09:24:57.000 167 30846.18 77.76 43551.78 88888.00 2009-06-16 09:24:58.000 167 30846.13 77.81 43551.70 88888.00 2009-06-16 09:24:59.000 167 30846.12 77.87 43551.77 88888.00 2009-06-16 09:25:00.000 167 30846.13 77.84 43551.77 53363.20 2009-06-16 09:25:01.000 167 30846.14 77.93 43551.75 88888.00 2009-06-16 09:25:02.000 167 30846.14 77.95 43551.74 88888.00 2009-06-16 09:25:03.000 167 30846.17 77.93 43551.76 88888.00 2009-06-16 09:25:04.000 167 30846.19 77.92 43551.85 88888.00 2009-06-16 09:25:05.000 167 30846.13 77.92 43551.86 53363.27 2009-06-16 09:25:06.000 167 30846.14 77.93 43551.81 88888.00 2009-06-16 09:25:07.000 167 30846.12 77.92 43551.85 88888.00 2009-06-16 09:25:08.000 167 30846.16 77.93 43551.87 88888.00 2009-06-16 09:25:09.000 167 30846.17 77.96 43551.81 88888.00 2009-06-16 09:25:10.000 167 30846.15 77.95 43551.76 53363.31 2009-06-16 09:25:11.000 167 30846.13 77.91 43551.80 88888.00 2009-06-16 09:25:12.000 167 30846.11 77.94 43551.85 88888.00 2009-06-16 09:25:13.000 167 30846.13 77.94 43551.86 88888.00 2009-06-16 09:25:14.000 167 30846.13 77.93 43551.82 88888.00 2009-06-16 09:25:15.000 167 30846.12 77.93 43551.72 53363.35 2009-06-16 09:25:16.000 167 30846.15 77.94 43551.72 88888.00 2009-06-16 09:25:17.000 167 30846.15 77.97 43551.74 88888.00 2009-06-16 09:25:18.000 167 30846.15 77.95 43551.74 88888.00 2009-06-16 09:25:19.000 167 30846.14 77.98 43551.71 88888.00 2009-06-16 09:25:20.000 167 30846.12 77.97 43551.74 53363.35 2009-06-16 09:25:21.000 167 30846.17 77.95 43551.78 88888.00 2009-06-16 09:25:22.000 167 30846.18 77.92 43551.80 88888.00 2009-06-16 09:25:23.000 167 30846.14 77.95 43551.84 88888.00 2009-06-16 09:25:24.000 167 30846.12 77.93 43551.82 88888.00 2009-06-16 09:25:25.000 167 30846.14 77.94 43551.83 53363.32 2009-06-16 09:25:26.000 167 30846.15 77.95 43551.78 88888.00 2009-06-16 09:25:27.000 167 30846.13 77.96 43551.79 88888.00 2009-06-16 09:25:28.000 167 30846.13 77.97 43551.79 88888.00 2009-06-16 09:25:29.000 167 30846.14 77.92 43551.75 88888.00 2009-06-16 09:25:30.000 167 30846.15 77.92 43551.73 53363.31 2009-06-16 09:25:31.000 167 30846.12 77.94 43551.71 88888.00 2009-06-16 09:25:32.000 167 30846.14 77.96 43551.69 88888.00 2009-06-16 09:25:33.000 167 30846.11 77.95 43551.74 88888.00 2009-06-16 09:25:34.000 167 30846.12 77.96 43551.73 88888.00 2009-06-16 09:25:35.000 167 30846.14 77.96 43551.70 53363.27 2009-06-16 09:25:36.000 167 30846.26 78.09 43551.62 88888.00 2009-06-16 09:25:37.000 167 30846.15 78.05 43551.67 88888.00 2009-06-16 09:25:38.000 167 30846.13 78.00 43551.77 88888.00 2009-06-16 09:25:39.000 167 30846.12 77.95 43551.72 88888.00 2009-06-16 09:25:40.000 167 30846.08 77.94 43551.73 53363.25 2009-06-16 09:25:41.000 167 30846.11 77.92 43551.77 88888.00 2009-06-16 09:25:42.000 167 30846.11 77.94 43551.73 88888.00 2009-06-16 09:25:43.000 167 30846.13 77.98 43551.74 88888.00 2009-06-16 09:25:44.000 167 30846.16 77.96 43551.74 88888.00 2009-06-16 09:25:45.000 167 30846.13 77.96 43551.74 53363.30 2009-06-16 09:25:46.000 167 30846.16 77.96 43551.77 88888.00 2009-06-16 09:25:47.000 167 30846.17 77.95 43551.77 88888.00 2009-06-16 09:25:48.000 167 30846.13 77.94 43551.80 88888.00 2009-06-16 09:25:49.000 167 30846.11 77.94 43551.78 88888.00 2009-06-16 09:25:50.000 167 30846.13 77.98 43551.78 53363.29 2009-06-16 09:25:51.000 167 30846.15 77.96 43551.79 88888.00 2009-06-16 09:25:52.000 167 30846.17 77.97 43551.79 88888.00 2009-06-16 09:25:53.000 167 30846.17 78.00 43551.74 88888.00 2009-06-16 09:25:54.000 167 30846.17 78.00 43551.75 88888.00 2009-06-16 09:25:55.000 167 30846.20 78.00 43551.72 53363.33 2009-06-16 09:25:56.000 167 30846.21 77.98 43551.76 88888.00 2009-06-16 09:25:57.000 167 30846.17 77.97 43551.81 88888.00 2009-06-16 09:25:58.000 167 30846.16 77.98 43551.78 88888.00 2009-06-16 09:25:59.000 167 30846.17 77.98 43551.81 88888.00 2009-06-16 09:26:00.000 167 30846.19 77.97 43551.78 53363.32 2009-06-16 09:26:01.000 167 30846.19 78.04 43551.78 88888.00 2009-06-16 09:26:02.000 167 30846.15 78.02 43551.79 88888.00 2009-06-16 09:26:03.000 167 30846.14 77.97 43551.79 88888.00 2009-06-16 09:26:04.000 167 30846.16 77.92 43551.73 88888.00 2009-06-16 09:26:05.000 167 30846.18 77.92 43551.74 53363.33 2009-06-16 09:26:06.000 167 30846.17 77.96 43551.74 88888.00 2009-06-16 09:26:07.000 167 30846.15 77.96 43551.73 88888.00 2009-06-16 09:26:08.000 167 30846.17 77.94 43551.78 88888.00 2009-06-16 09:26:09.000 167 30846.16 77.92 43551.75 88888.00 2009-06-16 09:26:10.000 167 30846.13 77.93 43551.74 53363.32 2009-06-16 09:26:11.000 167 30846.12 77.96 43551.78 88888.00 2009-06-16 09:26:12.000 167 30846.17 77.97 43551.81 88888.00 2009-06-16 09:26:13.000 167 30846.23 77.97 43551.83 88888.00 2009-06-16 09:26:14.000 167 30846.19 77.97 43551.76 88888.00 2009-06-16 09:26:15.000 167 30846.18 77.98 43551.75 53363.35 2009-06-16 09:26:16.000 167 30846.22 77.99 43551.80 88888.00 2009-06-16 09:26:17.000 167 30846.27 77.99 43551.82 88888.00 2009-06-16 09:26:18.000 167 30846.32 78.03 43551.79 88888.00 2009-06-16 09:26:19.000 167 30846.27 78.03 43551.77 88888.00 2009-06-16 09:26:20.000 167 30846.25 77.96 43551.83 53363.42 2009-06-16 09:26:21.000 167 30846.32 77.94 43551.88 88888.00 2009-06-16 09:26:22.000 167 30846.30 77.94 43551.89 88888.00 2009-06-16 09:26:23.000 167 30846.32 77.96 43551.94 88888.00 2009-06-16 09:26:24.000 167 30846.37 78.01 43551.97 88888.00 2009-06-16 09:26:25.000 167 30846.38 78.03 43551.96 53363.48 2009-06-16 09:26:26.000 167 30846.37 78.01 43551.94 88888.00 2009-06-16 09:26:27.000 167 30846.35 77.98 43551.94 88888.00 2009-06-16 09:26:28.000 167 30846.39 78.01 43551.96 88888.00 2009-06-16 09:26:29.000 167 30846.42 78.00 43551.95 88888.00 2009-06-16 09:26:30.000 167 30846.46 77.97 43551.97 53363.53 2009-06-16 09:26:31.000 167 30846.45 78.00 43551.99 88888.00 2009-06-16 09:26:32.000 167 30846.45 77.99 43551.97 88888.00 2009-06-16 09:26:33.000 167 30846.47 77.99 43552.00 88888.00 2009-06-16 09:26:34.000 167 30846.53 77.96 43552.01 88888.00 2009-06-16 09:26:35.000 167 30846.56 77.95 43551.97 53363.57 2009-06-16 09:26:36.000 167 30846.55 77.95 43551.95 88888.00 2009-06-16 09:26:37.000 167 30846.54 77.95 43551.96 88888.00 2009-06-16 09:26:38.000 167 30846.56 77.97 43551.94 88888.00 2009-06-16 09:26:39.000 167 30846.58 77.98 43551.98 88888.00 2009-06-16 09:26:40.000 167 30846.56 77.95 43551.99 53363.62 2009-06-16 09:26:41.000 167 30846.55 77.96 43552.04 88888.00 2009-06-16 09:26:42.000 167 30846.58 77.95 43552.07 88888.00 2009-06-16 09:26:43.000 167 30846.59 77.97 43552.08 88888.00 2009-06-16 09:26:44.000 167 30846.59 77.96 43552.02 88888.00 2009-06-16 09:26:45.000 167 30846.61 77.95 43552.01 53363.74 2009-06-16 09:26:46.000 167 30846.61 77.97 43552.07 88888.00 2009-06-16 09:26:47.000 167 30846.60 77.97 43552.07 88888.00 2009-06-16 09:26:48.000 167 30846.60 78.01 43552.08 88888.00 2009-06-16 09:26:49.000 167 30846.63 78.04 43552.14 88888.00 2009-06-16 09:26:50.000 167 30846.64 78.04 43552.12 53363.75 2009-06-16 09:26:51.000 167 30846.59 78.02 43552.10 88888.00 2009-06-16 09:26:52.000 167 30846.58 78.06 43552.09 88888.00 2009-06-16 09:26:53.000 167 30846.61 78.10 43552.05 88888.00 2009-06-16 09:26:54.000 167 30846.59 78.05 43552.06 88888.00 2009-06-16 09:26:55.000 167 30846.62 78.03 43552.06 53363.75 2009-06-16 09:26:56.000 167 30846.64 78.01 43552.04 88888.00 2009-06-16 09:26:57.000 167 30846.59 77.99 43552.02 88888.00 2009-06-16 09:26:58.000 167 30846.61 77.93 43552.01 88888.00 2009-06-16 09:26:59.000 167 30846.63 77.93 43552.00 88888.00 2009-06-16 09:27:00.000 167 30846.62 77.93 43552.03 53363.72 2009-06-16 09:27:01.000 167 30846.62 77.92 43552.02 88888.00 2009-06-16 09:27:02.000 167 30846.62 77.97 43552.04 88888.00 2009-06-16 09:27:03.000 167 30846.67 77.97 43552.04 88888.00 2009-06-16 09:27:04.000 167 30846.68 77.91 43552.07 88888.00 2009-06-16 09:27:05.000 167 30846.67 77.91 43552.07 53363.72 2009-06-16 09:27:06.000 167 30846.64 77.95 43552.03 88888.00 2009-06-16 09:27:07.000 167 30846.68 77.98 43552.01 88888.00 2009-06-16 09:27:08.000 167 30846.69 77.95 43552.00 88888.00 2009-06-16 09:27:09.000 167 30846.67 77.97 43552.04 88888.00 2009-06-16 09:27:10.000 167 30846.66 77.95 43552.03 53363.72 2009-06-16 09:27:11.000 167 30846.67 77.96 43552.04 88888.00 2009-06-16 09:27:12.000 167 30846.64 77.93 43552.05 88888.00 2009-06-16 09:27:13.000 167 30846.63 77.92 43552.05 88888.00 2009-06-16 09:27:14.000 167 30846.66 77.98 43552.05 88888.00 2009-06-16 09:27:15.000 167 30846.66 77.95 43552.01 53363.78 2009-06-16 09:27:16.000 167 30846.69 77.96 43552.00 88888.00 2009-06-16 09:27:17.000 167 30846.67 77.93 43552.02 88888.00 2009-06-16 09:27:18.000 167 30846.67 77.97 43552.05 88888.00 2009-06-16 09:27:19.000 167 30846.64 77.99 43552.04 88888.00 2009-06-16 09:27:20.000 167 30846.65 77.99 43552.04 53363.81 2009-06-16 09:27:21.000 167 30846.65 77.97 43552.08 88888.00 2009-06-16 09:27:22.000 167 30846.65 77.99 43552.06 88888.00 2009-06-16 09:27:23.000 167 30846.65 77.99 43552.09 88888.00 2009-06-16 09:27:24.000 167 30846.67 78.02 43552.08 88888.00 2009-06-16 09:27:25.000 167 30846.66 77.98 43552.09 53363.81 2009-06-16 09:27:26.000 167 30846.67 77.99 43552.15 88888.00 2009-06-16 09:27:27.000 167 30846.66 77.97 43552.10 88888.00 2009-06-16 09:27:28.000 167 30846.67 77.96 43552.08 88888.00 2009-06-16 09:27:29.000 167 30846.70 77.97 43552.02 88888.00 2009-06-16 09:27:30.000 167 30846.73 77.95 43551.99 53363.84 2009-06-16 09:27:31.000 167 30846.71 77.95 43552.03 88888.00 2009-06-16 09:27:32.000 167 30846.71 77.94 43552.08 88888.00 2009-06-16 09:27:33.000 167 30846.73 77.98 43552.08 88888.00 2009-06-16 09:27:34.000 167 30846.72 77.99 43552.07 88888.00 2009-06-16 09:27:35.000 167 30846.71 78.00 43552.08 53363.89 2009-06-16 09:27:36.000 167 30846.72 78.03 43552.04 88888.00 2009-06-16 09:27:37.000 167 30846.71 78.03 43552.04 88888.00 2009-06-16 09:27:38.000 167 30846.74 78.01 43552.04 88888.00 2009-06-16 09:27:39.000 167 30846.73 78.04 43552.03 88888.00 2009-06-16 09:27:40.000 167 30846.71 78.08 43552.08 53363.86 2009-06-16 09:27:41.000 167 30846.69 78.09 43552.07 88888.00 2009-06-16 09:27:42.000 167 30846.73 78.09 43552.08 88888.00 2009-06-16 09:27:43.000 167 30846.75 78.09 43552.11 88888.00 2009-06-16 09:27:44.000 167 30846.70 78.10 43552.12 88888.00 2009-06-16 09:27:45.000 167 30846.73 78.12 43552.10 53363.88 2009-06-16 09:27:46.000 167 30846.71 78.12 43552.10 88888.00 2009-06-16 09:27:47.000 167 30846.69 78.16 43552.13 88888.00 2009-06-16 09:27:48.000 167 30846.68 78.17 43552.15 88888.00 2009-06-16 09:27:49.000 167 30846.67 78.16 43552.09 88888.00 2009-06-16 09:27:50.000 167 30846.65 78.17 43552.06 53363.85 2009-06-16 09:27:51.000 167 30846.67 78.17 43552.05 88888.00 2009-06-16 09:27:52.000 167 30846.67 78.16 43552.06 88888.00 2009-06-16 09:27:53.000 167 30846.65 78.15 43552.08 88888.00 2009-06-16 09:27:54.000 167 30846.63 78.17 43552.08 88888.00 2009-06-16 09:27:55.000 167 30846.64 78.17 43552.07 53363.82 2009-06-16 09:27:56.000 167 30846.63 78.16 43552.11 88888.00 2009-06-16 09:27:57.000 167 30846.61 78.15 43552.12 88888.00 2009-06-16 09:27:58.000 167 30846.60 78.14 43552.10 88888.00 2009-06-16 09:27:59.000 167 30846.57 78.12 43552.08 88888.00 2009-06-16 09:28:00.000 167 30846.59 78.11 43552.10 53363.78 2009-06-16 09:28:01.000 167 30846.58 78.08 43552.12 88888.00 2009-06-16 09:28:02.000 167 30846.51 78.11 43552.07 88888.00 2009-06-16 09:28:03.000 167 30846.52 78.14 43552.09 88888.00 2009-06-16 09:28:04.000 167 30846.52 78.15 43552.13 88888.00 2009-06-16 09:28:05.000 167 30846.51 78.16 43552.09 53363.72 2009-06-16 09:28:06.000 167 30846.50 78.22 43552.07 88888.00 2009-06-16 09:28:07.000 167 30846.49 78.19 43552.04 88888.00 2009-06-16 09:28:08.000 167 30846.46 78.20 43552.04 88888.00 2009-06-16 09:28:09.000 167 30846.47 78.19 43552.05 88888.00 2009-06-16 09:28:10.000 167 30846.46 78.17 43552.03 53363.65 2009-06-16 09:28:11.000 167 30846.41 78.17 43552.01 88888.00 2009-06-16 09:28:12.000 167 30846.40 78.12 43552.00 88888.00 2009-06-16 09:28:13.000 167 30846.41 78.14 43552.00 88888.00 2009-06-16 09:28:14.000 167 30846.41 78.18 43552.04 88888.00 2009-06-16 09:28:15.000 167 30846.40 78.23 43552.07 53363.62 2009-06-16 09:28:16.000 167 30846.39 78.22 43552.07 88888.00 2009-06-16 09:28:17.000 167 30846.39 78.22 43552.04 88888.00 2009-06-16 09:28:18.000 167 30846.39 78.18 43552.06 88888.00 2009-06-16 09:28:19.000 167 30846.36 78.17 43552.00 88888.00 2009-06-16 09:28:20.000 167 30846.31 78.23 43551.95 53363.61 2009-06-16 09:28:21.000 167 30846.34 78.25 43551.96 88888.00 2009-06-16 09:28:22.000 167 30846.38 78.23 43552.03 88888.00 2009-06-16 09:28:23.000 167 30846.36 78.20 43552.00 88888.00 2009-06-16 09:28:24.000 167 30846.35 78.18 43551.98 88888.00 2009-06-16 09:28:25.000 167 30846.35 78.20 43552.00 53363.62 2009-06-16 09:28:26.000 167 30846.38 78.20 43552.04 88888.00 2009-06-16 09:28:27.000 167 30846.41 78.17 43552.07 88888.00 2009-06-16 09:28:28.000 167 30846.41 78.19 43552.05 88888.00 2009-06-16 09:28:29.000 167 30846.38 78.19 43552.03 88888.00 2009-06-16 09:28:30.000 167 30846.37 78.23 43552.03 53363.61 2009-06-16 09:28:31.000 167 30846.43 78.27 43552.07 88888.00 2009-06-16 09:28:32.000 167 30846.43 78.28 43552.08 88888.00 2009-06-16 09:28:33.000 167 30846.44 78.32 43552.05 88888.00 2009-06-16 09:28:34.000 167 30846.45 78.37 43552.01 88888.00 2009-06-16 09:28:35.000 167 30846.45 78.36 43551.99 53363.66 2009-06-16 09:28:36.000 167 30846.45 78.38 43552.04 88888.00 2009-06-16 09:28:37.000 167 30846.44 78.36 43552.02 88888.00 2009-06-16 09:28:38.000 167 30846.46 78.35 43552.00 88888.00 2009-06-16 09:28:39.000 167 30846.45 78.31 43552.03 88888.00 2009-06-16 09:28:40.000 167 30846.45 78.32 43552.08 53363.67 2009-06-16 09:28:41.000 167 30846.46 78.39 43552.07 88888.00 2009-06-16 09:28:42.000 167 30846.48 78.39 43552.03 88888.00 2009-06-16 09:28:43.000 167 30846.50 78.41 43552.09 88888.00 2009-06-16 09:28:44.000 167 30846.51 78.43 43552.07 88888.00 2009-06-16 09:28:45.000 167 30846.53 78.43 43552.04 53363.72 2009-06-16 09:28:46.000 167 30846.54 78.42 43552.08 88888.00 2009-06-16 09:28:47.000 167 30846.53 78.44 43552.10 88888.00 2009-06-16 09:28:48.000 167 30846.52 78.45 43552.10 88888.00 2009-06-16 09:28:49.000 167 30846.49 78.44 43552.07 88888.00 2009-06-16 09:28:50.000 167 30846.53 78.41 43552.04 53363.72 2009-06-16 09:28:51.000 167 30846.54 78.39 43552.05 88888.00 2009-06-16 09:28:52.000 167 30846.50 78.44 43552.07 88888.00 2009-06-16 09:28:53.000 167 30846.51 78.41 43552.06 88888.00 2009-06-16 09:28:54.000 167 30846.49 78.40 43552.03 88888.00 2009-06-16 09:28:55.000 167 30846.52 78.41 43552.05 53363.74 2009-06-16 09:28:56.000 167 30846.52 78.45 43552.04 88888.00 2009-06-16 09:28:57.000 167 30846.51 78.42 43551.99 88888.00 2009-06-16 09:28:58.000 167 30846.50 78.41 43551.99 88888.00 2009-06-16 09:28:59.000 167 30846.50 78.50 43551.99 88888.00 2009-06-16 09:29:00.000 167 30846.49 78.47 43551.98 53363.70 2009-06-16 09:29:01.000 167 30846.48 78.42 43552.02 88888.00 2009-06-16 09:29:02.000 167 30846.46 78.45 43552.02 88888.00 2009-06-16 09:29:03.000 167 30846.46 78.41 43552.03 88888.00 2009-06-16 09:29:04.000 167 30846.46 78.36 43552.01 88888.00 2009-06-16 09:29:05.000 167 30846.42 78.39 43551.97 53363.67 2009-06-16 09:29:06.000 167 30846.42 78.45 43551.98 88888.00 2009-06-16 09:29:07.000 167 30846.42 78.50 43552.02 88888.00 2009-06-16 09:29:08.000 167 30846.41 78.50 43552.02 88888.00 2009-06-16 09:29:09.000 167 30846.38 78.48 43552.03 88888.00 2009-06-16 09:29:10.000 167 30846.39 78.50 43552.05 53363.63 2009-06-16 09:29:11.000 167 30846.40 78.48 43552.03 88888.00 2009-06-16 09:29:12.000 167 30846.39 78.48 43551.97 88888.00 2009-06-16 09:29:13.000 167 30846.39 78.51 43551.92 88888.00 2009-06-16 09:29:14.000 167 30846.37 78.44 43552.01 88888.00 2009-06-16 09:29:15.000 167 30846.37 78.43 43552.04 53363.60 2009-06-16 09:29:16.000 167 30846.39 78.46 43552.07 88888.00 2009-06-16 09:29:17.000 167 30846.40 78.48 43552.08 88888.00 2009-06-16 09:29:18.000 167 30846.41 78.43 43552.06 88888.00 2009-06-16 09:29:19.000 167 30846.39 78.44 43552.09 88888.00 2009-06-16 09:29:20.000 167 30846.41 78.51 43552.10 53363.63 2009-06-16 09:29:21.000 167 30846.38 78.47 43552.12 88888.00 2009-06-16 09:29:22.000 167 30846.37 78.42 43552.09 88888.00 2009-06-16 09:29:23.000 167 30846.37 78.43 43552.16 88888.00 2009-06-16 09:29:24.000 167 30846.39 78.51 43552.11 88888.00 2009-06-16 09:29:25.000 167 30846.39 78.47 43552.09 53363.67 2009-06-16 09:29:26.000 167 30846.38 78.45 43552.03 88888.00 2009-06-16 09:29:27.000 167 30846.40 78.52 43552.06 88888.00 2009-06-16 09:29:28.000 167 30846.40 78.50 43552.14 88888.00 2009-06-16 09:29:29.000 167 30846.38 78.54 43552.14 88888.00 2009-06-16 09:29:30.000 167 30846.37 78.57 43552.13 53363.65 2009-06-16 09:29:31.000 167 30846.37 78.58 43552.12 88888.00 2009-06-16 09:29:32.000 167 30846.42 78.59 43552.13 88888.00 2009-06-16 09:29:33.000 167 30846.37 78.60 43552.11 88888.00 2009-06-16 09:29:34.000 167 30846.37 78.59 43552.08 88888.00 2009-06-16 09:29:35.000 167 30846.35 78.57 43552.01 53363.71 2009-06-16 09:29:36.000 167 30846.38 78.55 43552.00 88888.00 2009-06-16 09:29:37.000 167 30846.37 78.54 43552.06 88888.00 2009-06-16 09:29:38.000 167 30846.29 78.54 43552.06 88888.00 2009-06-16 09:29:39.000 167 30846.29 78.49 43552.05 88888.00 2009-06-16 09:29:40.000 167 30846.28 78.47 43552.02 53363.69 2009-06-16 09:29:41.000 167 30846.28 78.47 43552.03 88888.00 2009-06-16 09:29:42.000 167 30846.32 78.51 43552.01 88888.00 2009-06-16 09:29:43.000 167 30846.32 78.50 43552.06 88888.00 2009-06-16 09:29:44.000 167 30846.31 78.53 43552.10 88888.00 2009-06-16 09:29:45.000 167 30846.32 78.56 43552.05 53363.64 2009-06-16 09:29:46.000 167 30846.33 78.53 43552.07 88888.00 2009-06-16 09:29:47.000 167 30846.34 78.56 43552.06 88888.00 2009-06-16 09:29:48.000 167 30846.33 78.60 43552.04 88888.00 2009-06-16 09:29:49.000 167 30846.34 78.57 43552.04 88888.00 2009-06-16 09:29:50.000 167 30846.34 78.58 43552.07 53363.68 2009-06-16 09:29:51.000 167 30846.33 78.56 43552.06 88888.00 2009-06-16 09:29:52.000 167 30846.31 78.56 43552.03 88888.00 2009-06-16 09:29:53.000 167 30846.34 78.58 43552.08 88888.00 2009-06-16 09:29:54.000 167 30846.34 78.56 43552.05 88888.00 2009-06-16 09:29:55.000 167 30846.33 78.58 43552.09 53363.67 2009-06-16 09:29:56.000 167 30846.29 78.59 43552.08 88888.00 2009-06-16 09:29:57.000 167 30846.31 78.59 43552.07 88888.00 2009-06-16 09:29:58.000 167 30846.29 78.53 43552.10 88888.00 2009-06-16 09:29:59.000 167 30846.28 78.52 43552.15 88888.00 2009-06-16 09:30:00.000 167 30846.32 78.54 43552.07 53363.63 2009-06-16 09:30:01.000 167 30846.30 78.52 43551.98 88888.00 2009-06-16 09:30:02.000 167 30846.26 78.51 43551.98 88888.00 2009-06-16 09:30:03.000 167 30846.25 78.54 43551.99 88888.00 2009-06-16 09:30:04.000 167 30846.24 78.53 43551.99 88888.00 2009-06-16 09:30:05.000 167 30846.26 78.55 43552.04 53363.61 2009-06-16 09:30:06.000 167 30846.27 78.58 43552.06 88888.00 2009-06-16 09:30:07.000 167 30846.28 78.59 43552.00 88888.00 2009-06-16 09:30:08.000 167 30846.27 78.56 43551.98 88888.00 2009-06-16 09:30:09.000 167 30846.27 78.58 43551.98 88888.00 2009-06-16 09:30:10.000 167 30846.28 78.61 43552.00 53363.61 2009-06-16 09:30:11.000 167 30846.28 78.61 43552.02 88888.00 2009-06-16 09:30:12.000 167 30846.28 78.62 43551.99 88888.00 2009-06-16 09:30:13.000 167 30846.29 78.61 43551.98 88888.00 2009-06-16 09:30:14.000 167 30846.34 78.67 43551.94 88888.00 2009-06-16 09:30:15.000 167 30846.33 78.57 43551.95 53363.63 2009-06-16 09:30:16.000 167 30846.30 78.56 43552.07 88888.00 2009-06-16 09:30:17.000 167 30846.28 78.56 43552.07 88888.00 2009-06-16 09:30:18.000 167 30846.28 78.60 43552.07 88888.00 2009-06-16 09:30:19.000 167 30846.29 78.59 43552.07 88888.00 2009-06-16 09:30:20.000 167 30846.30 78.64 43552.09 53363.63 2009-06-16 09:30:21.000 167 30846.29 78.67 43552.11 88888.00 2009-06-16 09:30:22.000 167 30846.27 78.64 43552.17 88888.00 2009-06-16 09:30:23.000 167 30846.27 78.65 43552.17 88888.00 2009-06-16 09:30:24.000 167 30846.26 78.63 43552.10 88888.00 2009-06-16 09:30:25.000 167 30846.28 78.63 43552.10 53363.63 2009-06-16 09:30:26.000 167 30846.29 78.60 43552.07 88888.00 2009-06-16 09:30:27.000 167 30846.26 78.61 43552.09 88888.00 2009-06-16 09:30:28.000 167 30846.32 78.62 43552.11 88888.00 2009-06-16 09:30:29.000 167 30846.30 78.58 43552.11 88888.00 2009-06-16 09:30:30.000 167 30846.33 78.64 43552.13 53363.64 2009-06-16 09:30:31.000 167 30846.36 78.75 43552.08 88888.00 2009-06-16 09:30:32.000 167 30846.37 78.73 43552.08 88888.00 2009-06-16 09:30:33.000 167 30846.36 78.70 43552.11 88888.00 2009-06-16 09:30:34.000 167 30846.34 78.64 43552.11 88888.00 2009-06-16 09:30:35.000 167 30846.33 78.60 43552.14 53363.67 2009-06-16 09:30:36.000 167 30846.38 78.61 43552.07 88888.00 2009-06-16 09:30:37.000 167 30846.40 78.62 43552.02 88888.00 2009-06-16 09:30:38.000 167 30846.42 78.63 43552.05 88888.00 2009-06-16 09:30:39.000 167 30846.41 78.64 43552.07 88888.00 2009-06-16 09:30:40.000 167 30846.40 78.61 43552.06 53363.63 2009-06-16 09:30:41.000 167 30846.34 78.65 43552.09 88888.00 2009-06-16 09:30:42.000 167 30846.34 78.63 43552.04 88888.00 2009-06-16 09:30:43.000 167 30846.37 78.61 43552.02 88888.00 2009-06-16 09:30:44.000 167 30846.38 78.64 43552.09 88888.00 2009-06-16 09:30:45.000 167 30846.43 78.62 43552.07 53363.64 2009-06-16 09:30:46.000 167 30846.41 78.61 43552.05 88888.00 2009-06-16 09:30:47.000 167 30846.44 78.57 43552.07 88888.00 2009-06-16 09:30:48.000 167 30846.47 78.54 43551.98 88888.00 2009-06-16 09:30:49.000 167 30846.49 78.56 43551.94 88888.00 2009-06-16 09:30:50.000 167 30846.52 78.68 43551.96 53363.64 2009-06-16 09:30:51.000 167 30846.54 78.70 43552.02 88888.00 2009-06-16 09:30:52.000 167 30846.52 78.69 43552.01 88888.00 2009-06-16 09:30:53.000 167 30846.49 78.71 43552.01 88888.00 2009-06-16 09:30:54.000 167 30846.53 78.71 43552.03 88888.00 2009-06-16 09:30:55.000 167 30846.55 78.69 43552.02 53363.69 2009-06-16 09:30:56.000 167 30846.51 78.69 43552.04 88888.00 2009-06-16 09:30:57.000 167 30846.50 78.66 43552.04 88888.00 2009-06-16 09:30:58.000 167 30846.52 78.67 43552.09 88888.00 2009-06-16 09:30:59.000 167 30846.56 78.71 43552.11 88888.00 2009-06-16 09:31:00.000 167 30846.54 78.66 43552.10 53363.73 2009-06-16 09:31:01.000 167 30846.50 78.64 43552.12 88888.00 2009-06-16 09:31:02.000 167 30846.52 78.63 43552.14 88888.00 2009-06-16 09:31:03.000 167 30846.49 78.66 43552.17 88888.00 2009-06-16 09:31:04.000 167 30846.51 78.69 43552.17 88888.00 2009-06-16 09:31:05.000 167 30846.51 78.67 43552.14 53363.79 2009-06-16 09:31:06.000 167 30846.51 78.62 43552.12 88888.00 2009-06-16 09:31:07.000 167 30846.52 78.62 43552.12 88888.00 2009-06-16 09:31:08.000 167 30846.50 78.60 43552.15 88888.00 2009-06-16 09:31:09.000 167 30846.50 78.63 43552.19 88888.00 2009-06-16 09:31:10.000 167 30846.54 78.70 43552.21 53363.81 2009-06-16 09:31:11.000 167 30846.54 78.70 43552.20 88888.00 2009-06-16 09:31:12.000 167 30846.54 78.71 43552.21 88888.00 2009-06-16 09:31:13.000 167 30846.53 78.70 43552.22 88888.00 2009-06-16 09:31:14.000 167 30846.50 78.67 43552.25 88888.00 2009-06-16 09:31:15.000 167 30846.50 78.68 43552.25 53363.81 2009-06-16 09:31:16.000 167 30846.51 78.69 43552.29 88888.00 2009-06-16 09:31:17.000 167 30846.51 78.73 43552.29 88888.00 2009-06-16 09:31:18.000 167 30846.51 78.73 43552.27 88888.00 2009-06-16 09:31:19.000 167 30846.53 78.71 43552.25 88888.00 2009-06-16 09:31:20.000 167 30846.54 78.74 43552.25 53363.84 2009-06-16 09:31:21.000 167 30846.52 78.76 43552.26 88888.00 2009-06-16 09:31:22.000 167 30846.52 78.75 43552.22 88888.00 2009-06-16 09:31:23.000 167 30846.51 78.70 43552.19 88888.00 2009-06-16 09:31:24.000 167 30846.47 78.69 43552.18 88888.00 2009-06-16 09:31:25.000 167 30846.48 78.71 43552.22 53363.83 2009-06-16 09:31:26.000 167 30846.50 78.73 43552.20 88888.00 2009-06-16 09:31:27.000 167 30846.49 78.75 43552.18 88888.00 2009-06-16 09:31:28.000 167 30846.46 78.77 43552.13 88888.00 2009-06-16 09:31:29.000 167 30846.44 78.78 43552.13 88888.00 2009-06-16 09:31:30.000 167 30846.46 78.76 43552.16 53363.82 2009-06-16 09:31:31.000 167 30846.48 78.73 43552.15 88888.00 2009-06-16 09:31:32.000 167 30846.48 78.75 43552.25 88888.00 2009-06-16 09:31:33.000 167 30846.47 78.78 43552.27 88888.00 2009-06-16 09:31:34.000 167 30846.47 78.78 43552.19 88888.00 2009-06-16 09:31:35.000 167 30846.50 78.81 43552.19 53363.82 2009-06-16 09:31:36.000 167 30846.50 78.82 43552.22 88888.00 2009-06-16 09:31:37.000 167 30846.49 78.85 43552.26 88888.00 2009-06-16 09:31:38.000 167 30846.47 78.81 43552.34 88888.00 2009-06-16 09:31:39.000 167 30846.47 78.83 43552.35 88888.00 2009-06-16 09:31:40.000 167 30846.48 78.87 43552.31 53363.84 2009-06-16 09:31:41.000 167 30846.49 78.90 43552.33 88888.00 2009-06-16 09:31:42.000 167 30846.48 78.88 43552.37 88888.00 2009-06-16 09:31:43.000 167 30846.41 78.77 43552.48 88888.00 2009-06-16 09:31:44.000 167 30846.43 78.80 43552.48 88888.00 2009-06-16 09:31:45.000 167 30846.46 78.80 43552.34 53363.84 2009-06-16 09:31:46.000 167 30846.44 78.83 43552.24 88888.00 2009-06-16 09:31:47.000 167 30846.47 78.79 43552.23 88888.00 2009-06-16 09:31:48.000 167 30846.48 78.80 43552.27 88888.00 2009-06-16 09:31:49.000 167 30846.49 78.83 43552.29 88888.00 2009-06-16 09:31:50.000 167 30846.45 78.82 43552.32 53363.80 2009-06-16 09:31:51.000 167 30846.46 78.85 43552.30 88888.00 2009-06-16 09:31:52.000 167 30846.46 78.81 43552.27 88888.00 2009-06-16 09:31:53.000 167 30846.44 78.77 43552.23 88888.00 2009-06-16 09:31:54.000 167 30846.42 78.82 43552.25 88888.00 2009-06-16 09:31:55.000 167 30846.43 78.84 43552.23 53363.81 2009-06-16 09:31:56.000 167 30846.45 78.78 43552.20 88888.00 2009-06-16 09:31:57.000 167 30846.43 78.78 43552.21 88888.00 2009-06-16 09:31:58.000 167 30846.42 78.80 43552.29 88888.00 2009-06-16 09:31:59.000 167 30846.41 78.77 43552.29 88888.00 2009-06-16 09:32:00.000 167 30846.42 78.80 43552.25 53363.75 2009-06-16 09:32:01.000 167 30846.43 78.80 43552.29 88888.00 2009-06-16 09:32:02.000 167 30846.43 78.84 43552.31 88888.00 2009-06-16 09:32:03.000 167 30846.41 78.86 43552.33 88888.00 2009-06-16 09:32:04.000 167 30846.39 78.87 43552.29 88888.00 2009-06-16 09:32:05.000 167 30846.38 78.84 43552.26 53363.74 2009-06-16 09:32:06.000 167 30846.36 78.84 43552.25 88888.00 2009-06-16 09:32:07.000 167 30846.38 78.81 43552.21 88888.00 2009-06-16 09:32:08.000 167 30846.42 78.82 43552.23 88888.00 2009-06-16 09:32:09.000 167 30846.39 78.85 43552.26 88888.00 2009-06-16 09:32:10.000 167 30846.39 78.82 43552.27 53363.73 2009-06-16 09:32:11.000 167 30846.42 78.83 43552.30 88888.00 2009-06-16 09:32:12.000 167 30846.39 78.85 43552.31 88888.00 2009-06-16 09:32:13.000 167 30846.36 78.82 43552.29 88888.00 2009-06-16 09:32:14.000 167 30846.38 78.79 43552.29 88888.00 2009-06-16 09:32:15.000 167 30846.35 78.78 43552.25 53363.72 2009-06-16 09:32:16.000 167 30846.34 78.83 43552.24 88888.00 2009-06-16 09:32:17.000 167 30846.36 78.83 43552.29 88888.00 2009-06-16 09:32:18.000 167 30846.41 78.83 43552.29 88888.00 2009-06-16 09:32:19.000 167 30846.41 78.83 43552.29 88888.00 2009-06-16 09:32:20.000 167 30846.45 78.85 43552.28 53363.77 2009-06-16 09:32:21.000 167 30846.45 78.85 43552.26 88888.00 2009-06-16 09:32:22.000 167 30846.42 78.85 43552.28 88888.00 2009-06-16 09:32:23.000 167 30846.43 78.91 43552.33 88888.00 2009-06-16 09:32:24.000 167 30846.44 78.87 43552.27 88888.00 2009-06-16 09:32:25.000 167 30846.43 78.88 43552.29 53363.82 2009-06-16 09:32:26.000 167 30846.42 78.85 43552.30 88888.00 2009-06-16 09:32:27.000 167 30846.41 78.82 43552.28 88888.00 2009-06-16 09:32:28.000 167 30846.45 78.84 43552.26 88888.00 2009-06-16 09:32:29.000 167 30846.45 78.88 43552.24 88888.00 2009-06-16 09:32:30.000 167 30846.49 78.91 43552.27 53363.86 2009-06-16 09:32:31.000 167 30846.51 78.88 43552.24 88888.00 2009-06-16 09:32:32.000 167 30846.51 78.88 43552.23 88888.00 2009-06-16 09:32:33.000 167 30846.54 78.88 43552.27 88888.00 2009-06-16 09:32:34.000 167 30846.59 78.89 43552.29 88888.00 2009-06-16 09:32:35.000 167 30846.57 78.88 43552.26 53363.88 2009-06-16 09:32:36.000 167 30846.58 78.93 43552.26 88888.00 2009-06-16 09:32:37.000 167 30846.61 78.93 43552.29 88888.00 2009-06-16 09:32:38.000 167 30846.60 78.94 43552.31 88888.00 2009-06-16 09:32:39.000 167 30846.56 78.93 43552.29 88888.00 2009-06-16 09:32:40.000 167 30846.60 78.90 43552.24 53363.89 2009-06-16 09:32:41.000 167 30846.57 78.90 43552.24 88888.00 2009-06-16 09:32:42.000 167 30846.54 78.90 43552.26 88888.00 2009-06-16 09:32:43.000 167 30846.56 78.99 43552.30 88888.00 2009-06-16 09:32:44.000 167 30846.60 79.03 43552.38 88888.00 2009-06-16 09:32:45.000 167 30846.59 79.00 43552.40 53363.91 2009-06-16 09:32:46.000 167 30846.58 79.00 43552.39 88888.00 2009-06-16 09:32:47.000 167 30846.57 79.01 43552.37 88888.00 2009-06-16 09:32:48.000 167 30846.63 78.99 43552.36 88888.00 2009-06-16 09:32:49.000 167 30846.65 79.00 43552.36 88888.00 2009-06-16 09:32:50.000 167 30846.68 78.98 43552.36 53363.98 2009-06-16 09:32:51.000 167 30846.67 79.00 43552.35 88888.00 2009-06-16 09:32:52.000 167 30846.69 79.04 43552.35 88888.00 2009-06-16 09:32:53.000 167 30846.71 79.03 43552.38 88888.00 2009-06-16 09:32:54.000 167 30846.73 79.03 43552.42 88888.00 2009-06-16 09:32:55.000 167 30846.78 79.05 43552.40 53364.05 2009-06-16 09:32:56.000 167 30846.80 79.01 43552.39 88888.00 2009-06-16 09:32:57.000 167 30846.82 79.06 43552.44 88888.00 2009-06-16 09:32:58.000 167 30846.83 79.08 43552.46 88888.00 2009-06-16 09:32:59.000 167 30846.88 79.06 43552.50 88888.00 2009-06-16 09:33:00.000 167 30846.89 79.08 43552.46 53364.15 2009-06-16 09:33:01.000 167 30846.88 79.03 43552.38 88888.00 2009-06-16 09:33:02.000 167 30846.94 79.01 43552.43 88888.00 2009-06-16 09:33:03.000 167 30846.98 79.05 43552.45 88888.00 2009-06-16 09:33:04.000 167 30847.00 79.03 43552.49 88888.00 2009-06-16 09:33:05.000 167 30846.99 79.01 43552.50 53364.24 2009-06-16 09:33:06.000 167 30847.04 79.00 43552.48 88888.00 2009-06-16 09:33:07.000 167 30847.08 79.02 43552.50 88888.00 2009-06-16 09:33:08.000 167 30847.09 79.03 43552.48 88888.00 2009-06-16 09:33:09.000 167 30847.08 79.02 43552.44 88888.00 2009-06-16 09:33:10.000 167 30847.08 79.01 43552.44 53364.33 2009-06-16 09:33:11.000 167 30847.11 79.02 43552.43 88888.00 2009-06-16 09:33:12.000 167 30847.12 79.00 43552.42 88888.00 2009-06-16 09:33:13.000 167 30847.12 78.95 43552.43 88888.00 2009-06-16 09:33:14.000 167 30847.13 78.95 43552.41 88888.00 2009-06-16 09:33:15.000 167 30847.14 78.92 43552.37 53364.34 2009-06-16 09:33:16.000 167 30847.13 78.95 43552.40 88888.00 2009-06-16 09:33:17.000 167 30847.18 78.94 43552.37 88888.00 2009-06-16 09:33:18.000 167 30847.27 78.56 43551.96 88888.00 2009-06-16 09:33:19.000 167 30847.26 78.82 43551.99 88888.00 2009-06-16 09:33:20.000 167 30847.23 78.93 43552.25 53364.38 2009-06-16 09:33:21.000 167 30847.22 78.91 43552.29 88888.00 2009-06-16 09:33:22.000 167 30847.23 78.94 43552.33 88888.00 2009-06-16 09:33:23.000 167 30847.27 79.00 43552.34 88888.00 2009-06-16 09:33:24.000 167 30847.27 78.99 43552.32 88888.00 2009-06-16 09:33:25.000 167 30847.25 79.01 43552.32 53364.37 2009-06-16 09:33:26.000 167 30847.25 79.01 43552.35 88888.00 2009-06-16 09:33:27.000 167 30847.25 79.02 43552.35 88888.00 2009-06-16 09:33:28.000 167 30847.23 79.03 43552.37 88888.00 2009-06-16 09:33:29.000 167 30847.26 79.07 43552.42 88888.00 2009-06-16 09:33:30.000 167 30847.26 79.04 43552.44 53364.46 2009-06-16 09:33:31.000 167 30847.24 78.98 43552.45 88888.00 2009-06-16 09:33:32.000 167 30847.24 78.99 43552.38 88888.00 2009-06-16 09:33:33.000 167 30847.24 78.97 43552.41 88888.00 2009-06-16 09:33:34.000 167 30847.21 78.97 43552.42 88888.00 2009-06-16 09:33:35.000 167 30847.22 78.98 43552.40 53364.45 2009-06-16 09:33:36.000 167 30847.19 78.92 43552.42 88888.00 2009-06-16 09:33:37.000 167 30847.20 78.92 43552.52 88888.00 2009-06-16 09:33:38.000 167 30847.28 78.96 43552.43 88888.00 2009-06-16 09:33:39.000 167 30847.29 78.98 43552.41 88888.00 2009-06-16 09:33:40.000 167 30847.28 78.95 43552.41 53364.51 2009-06-16 09:33:41.000 167 30847.24 78.98 43552.45 88888.00 2009-06-16 09:33:42.000 167 30847.29 78.98 43552.47 88888.00 2009-06-16 09:33:43.000 167 30847.31 79.02 43552.46 88888.00 2009-06-16 09:33:44.000 167 30847.29 79.02 43552.52 88888.00 2009-06-16 09:33:45.000 167 30847.26 79.06 43552.53 53364.47 2009-06-16 09:33:46.000 167 30847.27 79.01 43552.45 88888.00 2009-06-16 09:33:47.000 167 30847.28 79.02 43552.49 88888.00 2009-06-16 09:33:48.000 167 30847.31 79.07 43552.54 88888.00 2009-06-16 09:33:49.000 167 30847.31 79.07 43552.53 88888.00 2009-06-16 09:33:50.000 167 30847.28 79.05 43552.48 53364.50 2009-06-16 09:33:51.000 167 30847.25 79.06 43552.50 88888.00 2009-06-16 09:33:52.000 167 30847.25 79.09 43552.51 88888.00 2009-06-16 09:33:53.000 167 30847.25 79.10 43552.48 88888.00 2009-06-16 09:33:54.000 167 30847.26 79.07 43552.49 88888.00 2009-06-16 09:33:55.000 167 30847.24 79.08 43552.57 53364.51 2009-06-16 09:33:56.000 167 30847.25 79.03 43552.49 88888.00 2009-06-16 09:33:57.000 167 30847.19 79.06 43552.47 88888.00 2009-06-16 09:33:58.000 167 30847.20 79.05 43552.48 88888.00 2009-06-16 09:33:59.000 167 30847.20 79.03 43552.47 88888.00 2009-06-16 09:34:00.000 167 30847.19 79.04 43552.53 53364.48 2009-06-16 09:34:01.000 167 30847.18 79.01 43552.55 88888.00 2009-06-16 09:34:02.000 167 30847.17 79.01 43552.51 88888.00 2009-06-16 09:34:03.000 167 30847.20 79.05 43552.54 88888.00 2009-06-16 09:34:04.000 167 30847.23 79.02 43552.54 88888.00 2009-06-16 09:34:05.000 167 30847.20 79.00 43552.55 53364.40 2009-06-16 09:34:06.000 167 30847.16 78.97 43552.49 88888.00 2009-06-16 09:34:07.000 167 30847.15 79.04 43552.48 88888.00 2009-06-16 09:34:08.000 167 30847.17 79.07 43552.51 88888.00 2009-06-16 09:34:09.000 167 30847.16 79.03 43552.55 88888.00 2009-06-16 09:34:10.000 167 30847.16 79.04 43552.50 53364.42 2009-06-16 09:34:11.000 167 30847.17 79.05 43552.46 88888.00 2009-06-16 09:34:12.000 167 30847.21 79.07 43552.42 88888.00 2009-06-16 09:34:13.000 167 30847.19 79.09 43552.45 88888.00 2009-06-16 09:34:14.000 167 30847.17 79.08 43552.45 88888.00 2009-06-16 09:34:15.000 167 30847.15 79.06 43552.41 53364.43 2009-06-16 09:34:16.000 167 30847.16 79.13 43552.46 88888.00 2009-06-16 09:34:17.000 167 30847.16 79.14 43552.47 88888.00 2009-06-16 09:34:18.000 167 30847.15 79.17 43552.46 88888.00 2009-06-16 09:34:19.000 167 30847.16 79.17 43552.50 88888.00 2009-06-16 09:34:20.000 167 30847.16 79.21 43552.53 53364.46 2009-06-16 09:34:21.000 167 30847.19 79.14 43552.48 88888.00 2009-06-16 09:34:22.000 167 30847.19 79.12 43552.44 88888.00 2009-06-16 09:34:23.000 167 30847.19 79.14 43552.48 88888.00 2009-06-16 09:34:24.000 167 30847.17 79.18 43552.49 88888.00 2009-06-16 09:34:25.000 167 30847.17 79.19 43552.48 53364.46 2009-06-16 09:34:26.000 167 30847.17 79.17 43552.49 88888.00 2009-06-16 09:34:27.000 167 30847.14 79.15 43552.47 88888.00 2009-06-16 09:34:28.000 167 30847.19 79.16 43552.45 88888.00 2009-06-16 09:34:29.000 167 30847.19 79.13 43552.46 88888.00 2009-06-16 09:34:30.000 167 30847.17 79.15 43552.50 53364.46 2009-06-16 09:34:31.000 167 30847.16 79.15 43552.50 88888.00 2009-06-16 09:34:32.000 167 30847.13 79.15 43552.59 88888.00 2009-06-16 09:34:33.000 167 30847.10 79.19 43552.58 88888.00 2009-06-16 09:34:34.000 167 30847.07 79.24 43552.54 88888.00 2009-06-16 09:34:35.000 167 30847.06 79.20 43552.55 53364.44 2009-06-16 09:34:36.000 167 30847.06 79.17 43552.56 88888.00 2009-06-16 09:34:37.000 167 30847.04 79.20 43552.53 88888.00 2009-06-16 09:34:38.000 167 30847.08 79.22 43552.57 88888.00 2009-06-16 09:34:39.000 167 30847.09 79.24 43552.60 88888.00 2009-06-16 09:34:40.000 167 30847.04 79.27 43552.60 53364.44 2009-06-16 09:34:41.000 167 30847.03 79.32 43552.63 88888.00 2009-06-16 09:34:42.000 167 30847.00 79.28 43552.61 88888.00 2009-06-16 09:34:43.000 167 30847.01 79.23 43552.62 88888.00 2009-06-16 09:34:44.000 167 30846.99 79.17 43552.69 88888.00 2009-06-16 09:34:45.000 167 30847.00 79.18 43552.67 53364.42 2009-06-16 09:34:46.000 167 30846.98 79.21 43552.61 88888.00 2009-06-16 09:34:47.000 167 30847.00 79.23 43552.59 88888.00 2009-06-16 09:34:48.000 167 30847.02 79.22 43552.60 88888.00 2009-06-16 09:34:49.000 167 30847.05 79.28 43552.56 88888.00 2009-06-16 09:34:50.000 167 30847.04 79.27 43552.53 53364.41 2009-06-16 09:34:51.000 167 30847.02 79.24 43552.60 88888.00 2009-06-16 09:34:52.000 167 30847.02 79.28 43552.62 88888.00 2009-06-16 09:34:53.000 167 30847.07 79.28 43552.58 88888.00 2009-06-16 09:34:54.000 167 30847.04 79.30 43552.58 88888.00 2009-06-16 09:34:55.000 167 30846.99 79.29 43552.63 53364.41 2009-06-16 09:34:56.000 167 30846.95 79.27 43552.62 88888.00 2009-06-16 09:34:57.000 167 30846.93 79.30 43552.65 88888.00 2009-06-16 09:34:58.000 167 30846.91 79.30 43552.66 88888.00 2009-06-16 09:34:59.000 167 30846.88 79.28 43552.60 88888.00 2009-06-16 09:35:00.000 167 30846.90 79.25 43552.54 53364.36 2009-06-16 09:35:01.000 167 30846.92 79.19 43552.56 88888.00 2009-06-16 09:35:02.000 167 30846.95 79.23 43552.60 88888.00 2009-06-16 09:35:03.000 167 30846.96 79.19 43552.54 88888.00 2009-06-16 09:35:04.000 167 30846.98 79.21 43552.55 88888.00 2009-06-16 09:35:05.000 167 30846.97 79.22 43552.52 53364.30 2009-06-16 09:35:06.000 167 30846.95 79.17 43552.48 88888.00 2009-06-16 09:35:07.000 167 30846.97 79.14 43552.51 88888.00 2009-06-16 09:35:08.000 167 30846.98 79.11 43552.51 88888.00 2009-06-16 09:35:09.000 167 30846.99 79.13 43552.54 88888.00 2009-06-16 09:35:10.000 167 30846.99 79.15 43552.51 53364.26 2009-06-16 09:35:11.000 167 30847.04 79.14 43552.44 88888.00 2009-06-16 09:35:12.000 167 30847.07 79.12 43552.43 88888.00 2009-06-16 09:35:13.000 167 30847.08 79.11 43552.42 88888.00 2009-06-16 09:35:14.000 167 30847.13 79.15 43552.43 88888.00 2009-06-16 09:35:15.000 167 30847.14 79.14 43552.39 53364.29 2009-06-16 09:35:16.000 167 30847.13 79.14 43552.36 88888.00 2009-06-16 09:35:17.000 167 30847.16 79.14 43552.38 88888.00 2009-06-16 09:35:18.000 167 30847.17 79.15 43552.42 88888.00 2009-06-16 09:35:19.000 167 30847.18 79.22 43552.39 88888.00 2009-06-16 09:35:20.000 167 30847.18 79.22 43552.41 53364.34 2009-06-16 09:35:21.000 167 30847.20 79.20 43552.40 88888.00 2009-06-16 09:35:22.000 167 30847.23 79.19 43552.36 88888.00 2009-06-16 09:35:23.000 167 30847.28 79.27 43552.38 88888.00 2009-06-16 09:35:24.000 167 30847.33 79.32 43552.37 88888.00 2009-06-16 09:35:25.000 167 30847.35 79.29 43552.40 53364.38 2009-06-16 09:35:26.000 167 30847.30 79.25 43552.44 88888.00 2009-06-16 09:35:27.000 167 30847.21 79.23 43552.50 88888.00 2009-06-16 09:35:28.000 167 30847.13 79.17 43552.55 88888.00 2009-06-16 09:35:29.000 167 30847.03 79.17 43552.56 88888.00 2009-06-16 09:35:30.000 167 30846.97 79.16 43552.59 53364.36 2009-06-16 09:35:31.000 167 30846.94 79.17 43552.67 88888.00 2009-06-16 09:35:32.000 167 30846.92 79.28 43552.74 88888.00 2009-06-16 09:35:33.000 167 30846.85 79.35 43552.68 88888.00 2009-06-16 09:35:34.000 167 30846.87 79.43 43552.55 88888.00 2009-06-16 09:35:35.000 167 30846.94 79.52 43552.47 53364.31 2009-06-16 09:35:36.000 167 30847.02 79.58 43552.40 88888.00 2009-06-16 09:35:37.000 167 30847.08 79.64 43552.36 88888.00 2009-06-16 09:35:38.000 167 30847.18 79.64 43552.40 88888.00 2009-06-16 09:35:39.000 167 30847.17 79.63 43552.39 88888.00 2009-06-16 09:35:40.000 167 30847.12 79.64 43552.39 53364.29 2009-06-16 09:35:41.000 167 30847.05 79.61 43552.39 88888.00 2009-06-16 09:35:42.000 167 30847.06 79.67 43552.42 88888.00 2009-06-16 09:35:43.000 167 30847.09 79.69 43552.38 88888.00 2009-06-16 09:35:44.000 167 30847.14 79.72 43552.33 88888.00 2009-06-16 09:35:45.000 167 30847.19 79.75 43552.34 53364.29 2009-06-16 09:35:46.000 167 30847.22 79.72 43552.30 88888.00 2009-06-16 09:35:47.000 167 30847.28 79.75 43552.30 88888.00 2009-06-16 09:35:48.000 167 30847.30 79.73 43552.37 88888.00 2009-06-16 09:35:49.000 167 30847.32 79.68 43552.30 88888.00 2009-06-16 09:35:50.000 167 30847.34 79.74 43552.27 53364.34 2009-06-16 09:35:51.000 167 30847.37 79.72 43552.31 88888.00 2009-06-16 09:35:52.000 167 30847.42 79.71 43552.30 88888.00 2009-06-16 09:35:53.000 167 30847.48 79.70 43552.24 88888.00 2009-06-16 09:35:54.000 167 30847.45 79.66 43552.25 88888.00 2009-06-16 09:35:55.000 167 30847.43 79.64 43552.24 53364.44 2009-06-16 09:35:56.000 167 30847.41 79.58 43552.18 88888.00 2009-06-16 09:35:57.000 167 30847.42 79.57 43552.20 88888.00 2009-06-16 09:35:58.000 167 30847.47 79.55 43552.28 88888.00 2009-06-16 09:35:59.000 167 30847.48 79.53 43552.29 88888.00 2009-06-16 09:36:00.000 167 30847.51 79.54 43552.34 53364.46 2009-06-16 09:36:01.000 167 30847.52 79.53 43552.30 88888.00 2009-06-16 09:36:02.000 167 30847.53 79.49 43552.33 88888.00 2009-06-16 09:36:03.000 167 30847.57 79.47 43552.36 88888.00 2009-06-16 09:36:04.000 167 30847.54 79.45 43552.37 88888.00 2009-06-16 09:36:05.000 167 30847.53 79.45 43552.35 53364.54 2009-06-16 09:36:06.000 167 30847.52 79.45 43552.35 88888.00 2009-06-16 09:36:07.000 167 30847.57 79.48 43552.37 88888.00 2009-06-16 09:36:08.000 167 30847.57 79.47 43552.33 88888.00 2009-06-16 09:36:09.000 167 30847.49 79.44 43552.34 88888.00 2009-06-16 09:36:10.000 167 30847.45 79.42 43552.35 53364.53 2009-06-16 09:36:11.000 167 30847.45 79.41 43552.35 88888.00 2009-06-16 09:36:12.000 167 30847.47 79.40 43552.42 88888.00 2009-06-16 09:36:13.000 167 30847.45 79.39 43552.43 88888.00 2009-06-16 09:36:14.000 167 30847.45 79.41 43552.44 88888.00 2009-06-16 09:36:15.000 167 30847.48 79.39 43552.39 53364.58 2009-06-16 09:36:16.000 167 30847.48 79.42 43552.41 88888.00 2009-06-16 09:36:17.000 167 30847.51 79.47 43552.40 88888.00 2009-06-16 09:36:18.000 167 30847.47 79.46 43552.44 88888.00 2009-06-16 09:36:19.000 167 30847.46 79.42 43552.45 88888.00 2009-06-16 09:36:20.000 167 30847.46 79.44 43552.46 53364.56 2009-06-16 09:36:21.000 167 30847.46 79.46 43552.47 88888.00 2009-06-16 09:36:22.000 167 30847.47 79.47 43552.50 88888.00 2009-06-16 09:36:23.000 167 30847.47 79.43 43552.54 88888.00 2009-06-16 09:36:24.000 167 30847.49 79.42 43552.53 88888.00 2009-06-16 09:36:25.000 167 30847.46 79.40 43552.54 53364.63 2009-06-16 09:36:26.000 167 30847.50 79.42 43552.55 88888.00 2009-06-16 09:36:27.000 167 30847.48 79.38 43552.51 88888.00 2009-06-16 09:36:28.000 167 30847.47 79.41 43552.54 88888.00 2009-06-16 09:36:29.000 167 30847.47 79.44 43552.55 88888.00 2009-06-16 09:36:30.000 167 30847.51 79.44 43552.55 53364.70 2009-06-16 09:36:31.000 167 30847.46 79.45 43552.54 88888.00 2009-06-16 09:36:32.000 167 30847.46 79.51 43552.61 88888.00 2009-06-16 09:36:33.000 167 30847.46 79.53 43552.58 88888.00 2009-06-16 09:36:34.000 167 30847.46 79.48 43552.56 88888.00 2009-06-16 09:36:35.000 167 30847.49 79.48 43552.60 53364.72 2009-06-16 09:36:36.000 167 30847.47 79.47 43552.60 88888.00 2009-06-16 09:36:37.000 167 30847.45 79.47 43552.59 88888.00 2009-06-16 09:36:38.000 167 30847.46 79.48 43552.59 88888.00 2009-06-16 09:36:39.000 167 30847.46 79.47 43552.61 88888.00 2009-06-16 09:36:40.000 167 30847.48 79.46 43552.58 53364.71 2009-06-16 09:36:41.000 167 30847.49 79.50 43552.60 88888.00 2009-06-16 09:36:42.000 167 30847.47 79.51 43552.62 88888.00 2009-06-16 09:36:43.000 167 30847.50 79.52 43552.62 88888.00 2009-06-16 09:36:44.000 167 30847.51 79.51 43552.61 88888.00 2009-06-16 09:36:45.000 167 30847.49 79.48 43552.65 53364.75 2009-06-16 09:36:46.000 167 30847.49 79.42 43552.66 88888.00 2009-06-16 09:36:47.000 167 30847.51 79.44 43552.66 88888.00 2009-06-16 09:36:48.000 167 30847.45 79.45 43552.69 88888.00 2009-06-16 09:36:49.000 167 30847.46 79.47 43552.67 88888.00 2009-06-16 09:36:50.000 167 30847.52 79.46 43552.68 53364.75 2009-06-16 09:36:51.000 167 30847.51 79.46 43552.69 88888.00 2009-06-16 09:36:52.000 167 30847.50 79.45 43552.67 88888.00 2009-06-16 09:36:53.000 167 30847.51 79.47 43552.67 88888.00 2009-06-16 09:36:54.000 167 30847.53 79.49 43552.68 88888.00 2009-06-16 09:36:55.000 167 30847.54 79.55 43552.66 53364.79 2009-06-16 09:36:56.000 167 30847.54 79.55 43552.62 88888.00 2009-06-16 09:36:57.000 167 30847.53 79.52 43552.67 88888.00 2009-06-16 09:36:58.000 167 30847.52 79.49 43552.64 88888.00 2009-06-16 09:36:59.000 167 30847.53 79.46 43552.68 88888.00 2009-06-16 09:37:00.000 167 30847.54 79.48 43552.69 53364.79 2009-06-16 09:37:01.000 167 30847.52 79.49 43552.63 88888.00 2009-06-16 09:37:02.000 167 30847.54 79.45 43552.61 88888.00 2009-06-16 09:37:03.000 167 30847.53 79.48 43552.66 88888.00 2009-06-16 09:37:04.000 167 30847.51 79.49 43552.67 88888.00 2009-06-16 09:37:05.000 167 30847.50 79.47 43552.64 53364.80 2009-06-16 09:37:06.000 167 30847.51 79.46 43552.64 88888.00 2009-06-16 09:37:07.000 167 30847.50 79.47 43552.68 88888.00 2009-06-16 09:37:08.000 167 30847.51 79.47 43552.73 88888.00 2009-06-16 09:37:09.000 167 30847.51 79.50 43552.78 88888.00 2009-06-16 09:37:10.000 167 30847.54 79.48 43552.77 53364.81 2009-06-16 09:37:11.000 167 30847.53 79.45 43552.75 88888.00 2009-06-16 09:37:12.000 167 30847.54 79.48 43552.78 88888.00 2009-06-16 09:37:13.000 167 30847.54 79.52 43552.76 88888.00 2009-06-16 09:37:14.000 167 30847.51 79.52 43552.70 88888.00 2009-06-16 09:37:15.000 167 30847.54 79.47 43552.71 53364.84 2009-06-16 09:37:16.000 167 30847.58 79.46 43552.73 88888.00 2009-06-16 09:37:17.000 167 30847.60 79.52 43552.75 88888.00 2009-06-16 09:37:18.000 167 30847.59 79.56 43552.77 88888.00 2009-06-16 09:37:19.000 167 30847.62 79.52 43552.79 88888.00 2009-06-16 09:37:20.000 167 30847.63 79.53 43552.77 53364.92 2009-06-16 09:37:21.000 167 30847.64 79.51 43552.81 88888.00 2009-06-16 09:37:22.000 167 30847.66 79.50 43552.77 88888.00 2009-06-16 09:37:23.000 167 30847.67 79.46 43552.80 88888.00 2009-06-16 09:37:24.000 167 30847.68 79.46 43552.81 88888.00 2009-06-16 09:37:25.000 167 30847.68 79.50 43552.83 53364.97 2009-06-16 09:37:26.000 167 30847.69 79.48 43552.83 88888.00 2009-06-16 09:37:27.000 167 30847.67 79.45 43552.82 88888.00 2009-06-16 09:37:28.000 167 30847.69 79.50 43552.78 88888.00 2009-06-16 09:37:29.000 167 30847.72 79.48 43552.77 88888.00 2009-06-16 09:37:30.000 167 30847.75 79.48 43552.76 53365.00 2009-06-16 09:37:31.000 167 30847.79 79.48 43552.76 88888.00 2009-06-16 09:37:32.000 167 30847.77 79.50 43552.76 88888.00 2009-06-16 09:37:33.000 167 30847.76 79.52 43552.78 88888.00 2009-06-16 09:37:34.000 167 30847.78 79.55 43552.79 88888.00 2009-06-16 09:37:35.000 167 30847.79 79.53 43552.69 53365.01 2009-06-16 09:37:36.000 167 30847.74 79.49 43552.76 88888.00 2009-06-16 09:37:37.000 167 30847.75 79.50 43552.77 88888.00 2009-06-16 09:37:38.000 167 30847.76 79.51 43552.76 88888.00 2009-06-16 09:37:39.000 167 30847.77 79.53 43552.75 88888.00 2009-06-16 09:37:40.000 167 30847.79 79.54 43552.82 53365.04 2009-06-16 09:37:41.000 167 30847.76 79.56 43552.80 88888.00 2009-06-16 09:37:42.000 167 30847.75 79.60 43552.77 88888.00 2009-06-16 09:37:43.000 167 30847.78 79.60 43552.78 88888.00 2009-06-16 09:37:44.000 167 30847.77 79.60 43552.78 88888.00 2009-06-16 09:37:45.000 167 30847.79 79.58 43552.81 53365.02 2009-06-16 09:37:46.000 167 30847.81 79.58 43552.82 88888.00 2009-06-16 09:37:47.000 167 30847.81 79.56 43552.86 88888.00 2009-06-16 09:37:48.000 167 30847.78 79.57 43552.80 88888.00 2009-06-16 09:37:49.000 167 30847.77 79.59 43552.81 88888.00 2009-06-16 09:37:50.000 167 30847.78 79.60 43552.82 53365.04 2009-06-16 09:37:51.000 167 30847.76 79.58 43552.82 88888.00 2009-06-16 09:37:52.000 167 30847.77 79.60 43552.79 88888.00 2009-06-16 09:37:53.000 167 30847.78 79.59 43552.77 88888.00 2009-06-16 09:37:54.000 167 30847.74 79.56 43552.83 88888.00 2009-06-16 09:37:55.000 167 30847.78 79.55 43552.83 53365.05 2009-06-16 09:37:56.000 167 30847.80 79.63 43552.77 88888.00 2009-06-16 09:37:57.000 167 30847.80 79.66 43552.79 88888.00 2009-06-16 09:37:58.000 167 30847.77 79.58 43552.82 88888.00 2009-06-16 09:37:59.000 167 30847.76 79.56 43552.79 88888.00 2009-06-16 09:38:00.000 167 30847.77 79.59 43552.81 53365.08 2009-06-16 09:38:01.000 167 30847.79 79.61 43552.75 88888.00 2009-06-16 09:38:02.000 167 30847.78 79.58 43552.76 88888.00 2009-06-16 09:38:03.000 167 30847.78 79.56 43552.79 88888.00 2009-06-16 09:38:04.000 167 30847.79 79.59 43552.76 88888.00 2009-06-16 09:38:05.000 167 30847.79 79.61 43552.72 53365.08 2009-06-16 09:38:06.000 167 30847.83 79.60 43552.74 88888.00 2009-06-16 09:38:07.000 167 30847.85 79.63 43552.82 88888.00 2009-06-16 09:38:08.000 167 30847.88 79.65 43552.92 88888.00 2009-06-16 09:38:09.000 167 30847.83 79.65 43552.92 88888.00 2009-06-16 09:38:10.000 167 30847.78 79.55 43552.95 53365.15 2009-06-16 09:38:11.000 167 30847.79 79.57 43553.04 88888.00 2009-06-16 09:38:12.000 167 30847.86 79.65 43552.91 88888.00 2009-06-16 09:38:13.000 167 30847.87 79.69 43552.93 88888.00 2009-06-16 09:38:14.000 167 30847.88 79.71 43552.95 88888.00 2009-06-16 09:38:15.000 167 30847.88 79.68 43552.91 53365.15 2009-06-16 09:38:16.000 167 30847.94 79.68 43552.89 88888.00 2009-06-16 09:38:17.000 167 30847.94 79.69 43552.94 88888.00 2009-06-16 09:38:18.000 167 30847.96 79.64 43552.91 88888.00 2009-06-16 09:38:19.000 167 30847.96 79.63 43552.89 88888.00 2009-06-16 09:38:20.000 167 30847.96 79.64 43552.85 53365.19 2009-06-16 09:38:21.000 167 30847.96 79.65 43552.90 88888.00 2009-06-16 09:38:22.000 167 30847.97 79.62 43552.91 88888.00 2009-06-16 09:38:23.000 167 30847.97 79.61 43552.88 88888.00 2009-06-16 09:38:24.000 167 30847.96 79.63 43552.85 88888.00 2009-06-16 09:38:25.000 167 30847.97 79.66 43552.90 53365.19 2009-06-16 09:38:26.000 167 30847.98 79.73 43552.94 88888.00 2009-06-16 09:38:27.000 167 30847.96 79.70 43552.95 88888.00 2009-06-16 09:38:28.000 167 30847.99 79.74 43552.97 88888.00 2009-06-16 09:38:29.000 167 30847.99 79.71 43552.96 88888.00 2009-06-16 09:38:30.000 167 30847.99 79.76 43552.92 53365.19 2009-06-16 09:38:31.000 167 30848.02 79.75 43552.89 88888.00 2009-06-16 09:38:32.000 167 30848.04 79.76 43552.88 88888.00 2009-06-16 09:38:33.000 167 30848.03 79.73 43552.86 88888.00 2009-06-16 09:38:34.000 167 30848.03 79.74 43552.84 88888.00 2009-06-16 09:38:35.000 167 30848.04 79.73 43552.81 53365.21 2009-06-16 09:38:36.000 167 30848.04 79.72 43552.82 88888.00 2009-06-16 09:38:37.000 167 30848.07 79.77 43552.84 88888.00 2009-06-16 09:38:38.000 167 30848.08 79.81 43552.85 88888.00 2009-06-16 09:38:39.000 167 30848.11 79.80 43552.82 88888.00 2009-06-16 09:38:40.000 167 30848.11 79.82 43552.81 53365.26 2009-06-16 09:38:41.000 167 30848.06 79.82 43552.83 88888.00 2009-06-16 09:38:42.000 167 30848.07 79.83 43552.85 88888.00 2009-06-16 09:38:43.000 167 30848.09 79.83 43552.87 88888.00 2009-06-16 09:38:44.000 167 30848.12 79.81 43552.89 88888.00 2009-06-16 09:38:45.000 167 30848.14 79.83 43552.87 53365.27 2009-06-16 09:38:46.000 167 30848.11 79.86 43552.89 88888.00 2009-06-16 09:38:47.000 167 30848.10 79.78 43552.89 88888.00 2009-06-16 09:38:48.000 167 30848.11 79.83 43552.91 88888.00 2009-06-16 09:38:49.000 167 30848.15 79.85 43552.91 88888.00 2009-06-16 09:38:50.000 167 30848.13 79.90 43552.91 53365.28 2009-06-16 09:38:51.000 167 30848.14 79.84 43552.87 88888.00 2009-06-16 09:38:52.000 167 30848.11 79.83 43552.88 88888.00 2009-06-16 09:38:53.000 167 30848.08 79.82 43552.83 88888.00 2009-06-16 09:38:54.000 167 30848.10 79.85 43552.84 88888.00 2009-06-16 09:38:55.000 167 30848.13 79.87 43552.90 53365.29 2009-06-16 09:38:56.000 167 30848.16 79.89 43552.87 88888.00 2009-06-16 09:38:57.000 167 30848.15 79.87 43552.88 88888.00 2009-06-16 09:38:58.000 167 30848.17 79.90 43552.89 88888.00 2009-06-16 09:38:59.000 167 30848.18 79.91 43552.85 88888.00 2009-06-16 09:39:00.000 167 30848.15 79.89 43552.83 53365.27 2009-06-16 09:39:01.000 167 30848.12 79.89 43552.86 88888.00 2009-06-16 09:39:02.000 167 30848.11 79.89 43552.87 88888.00 2009-06-16 09:39:03.000 167 30848.11 79.92 43552.87 88888.00 2009-06-16 09:39:04.000 167 30848.11 79.93 43552.86 88888.00 2009-06-16 09:39:05.000 167 30848.15 79.95 43552.85 53365.27 2009-06-16 09:39:06.000 167 30848.10 79.95 43552.85 88888.00 2009-06-16 09:39:07.000 167 30848.10 79.92 43552.77 88888.00 2009-06-16 09:39:08.000 167 30848.09 79.94 43552.79 88888.00 2009-06-16 09:39:09.000 167 30848.09 80.00 43552.85 88888.00 2009-06-16 09:39:10.000 167 30848.10 80.01 43552.84 53365.22 2009-06-16 09:39:11.000 167 30848.08 80.02 43552.88 88888.00 2009-06-16 09:39:12.000 167 30848.08 80.02 43552.82 88888.00 2009-06-16 09:39:13.000 167 30848.04 80.07 43552.82 88888.00 2009-06-16 09:39:14.000 167 30848.03 80.05 43552.83 88888.00 2009-06-16 09:39:15.000 167 30848.04 80.00 43552.83 53365.20 2009-06-16 09:39:16.000 167 30848.03 79.99 43552.82 88888.00 2009-06-16 09:39:17.000 167 30848.01 79.97 43552.83 88888.00 2009-06-16 09:39:18.000 167 30848.04 80.05 43552.86 88888.00 2009-06-16 09:39:19.000 167 30848.00 80.01 43552.85 88888.00 2009-06-16 09:39:20.000 167 30847.99 80.01 43552.86 53365.19 2009-06-16 09:39:21.000 167 30847.98 80.03 43552.85 88888.00 2009-06-16 09:39:22.000 167 30847.94 80.06 43552.84 88888.00 2009-06-16 09:39:23.000 167 30847.91 80.07 43552.85 88888.00 2009-06-16 09:39:24.000 167 30847.88 80.05 43552.85 88888.00 2009-06-16 09:39:25.000 167 30847.86 80.06 43552.85 53365.11 2009-06-16 09:39:26.000 167 30847.86 80.07 43552.85 88888.00 2009-06-16 09:39:27.000 167 30847.86 80.08 43552.82 88888.00 2009-06-16 09:39:28.000 167 30847.84 80.08 43552.79 88888.00 2009-06-16 09:39:29.000 167 30847.81 80.03 43552.78 88888.00 2009-06-16 09:39:30.000 167 30847.81 80.01 43552.80 53365.07 2009-06-16 09:39:31.000 167 30847.79 80.03 43552.81 88888.00 2009-06-16 09:39:32.000 167 30847.73 80.05 43552.83 88888.00 2009-06-16 09:39:33.000 167 30847.71 80.05 43552.83 88888.00 2009-06-16 09:39:34.000 167 30847.73 80.05 43552.77 88888.00 2009-06-16 09:39:35.000 167 30847.80 80.13 43552.71 53365.00 2009-06-16 09:39:36.000 167 30847.71 80.07 43552.77 88888.00 2009-06-16 09:39:37.000 167 30847.68 80.09 43552.87 88888.00 2009-06-16 09:39:38.000 167 30847.64 80.13 43552.84 88888.00 2009-06-16 09:39:39.000 167 30847.63 80.10 43552.78 88888.00 2009-06-16 09:39:40.000 167 30847.65 80.09 43552.79 53364.91 2009-06-16 09:39:41.000 167 30847.62 80.12 43552.79 88888.00 2009-06-16 09:39:42.000 167 30847.61 80.09 43552.78 88888.00 2009-06-16 09:39:43.000 167 30847.59 80.09 43552.78 88888.00 2009-06-16 09:39:44.000 167 30847.59 80.09 43552.79 88888.00 2009-06-16 09:39:45.000 167 30847.59 80.08 43552.77 53364.90 2009-06-16 09:39:46.000 167 30847.58 80.06 43552.79 88888.00 2009-06-16 09:39:47.000 167 30847.56 80.09 43552.81 88888.00 2009-06-16 09:39:48.000 167 30847.53 80.10 43552.79 88888.00 2009-06-16 09:39:49.000 167 30847.51 80.08 43552.74 88888.00 2009-06-16 09:39:50.000 167 30847.53 80.08 43552.72 53364.87 2009-06-16 09:39:51.000 167 30847.53 80.05 43552.74 88888.00 2009-06-16 09:39:52.000 167 30847.55 80.06 43552.81 88888.00 2009-06-16 09:39:53.000 167 30847.56 80.13 43552.70 88888.00 2009-06-16 09:39:54.000 167 30847.56 80.16 43552.69 88888.00 2009-06-16 09:39:55.000 167 30847.59 80.16 43552.68 53364.90 2009-06-16 09:39:56.000 167 30847.57 80.17 43552.71 88888.00 2009-06-16 09:39:57.000 167 30847.70 80.17 43552.93 88888.00 2009-06-16 09:39:58.000 167 30847.61 80.14 43552.83 88888.00 2009-06-16 09:39:59.000 167 30847.56 80.18 43552.79 88888.00 2009-06-16 09:40:00.000 167 30847.56 80.14 43552.76 53365.07 2009-06-16 09:40:01.000 167 30847.56 80.15 43552.72 88888.00 2009-06-16 09:40:02.000 167 30847.58 80.17 43552.70 88888.00 2009-06-16 09:40:03.000 167 30847.59 80.18 43552.73 88888.00 2009-06-16 09:40:04.000 167 30847.61 80.18 43552.76 88888.00 2009-06-16 09:40:05.000 167 30847.60 80.17 43552.74 53364.91 2009-06-16 09:40:06.000 167 30847.61 80.17 43552.77 88888.00 2009-06-16 09:40:07.000 167 30847.61 80.21 43552.79 88888.00 2009-06-16 09:40:08.000 167 30847.61 80.20 43552.79 88888.00 2009-06-16 09:40:09.000 167 30847.61 80.22 43552.81 88888.00 2009-06-16 09:40:10.000 167 30847.64 80.25 43552.77 53364.96 2009-06-16 09:40:11.000 167 30847.63 80.31 43552.69 88888.00 2009-06-16 09:40:12.000 167 30847.62 80.28 43552.66 88888.00 2009-06-16 09:40:13.000 167 30847.63 80.23 43552.69 88888.00 2009-06-16 09:40:14.000 167 30847.66 80.23 43552.71 88888.00 2009-06-16 09:40:15.000 167 30847.70 80.26 43552.73 53364.94 2009-06-16 09:40:16.000 167 30847.71 80.20 43552.76 88888.00 2009-06-16 09:40:17.000 167 30847.71 80.22 43552.77 88888.00 2009-06-16 09:40:18.000 167 30847.74 80.22 43552.81 88888.00 2009-06-16 09:40:19.000 167 30847.71 80.21 43552.82 88888.00 2009-06-16 09:40:20.000 167 30847.72 80.23 43552.83 53365.03 2009-06-16 09:40:21.000 167 30847.74 80.22 43552.81 88888.00 2009-06-16 09:40:22.000 167 30847.76 80.23 43552.80 88888.00 2009-06-16 09:40:23.000 167 30847.72 80.19 43552.82 88888.00 2009-06-16 09:40:24.000 167 30847.70 80.21 43552.83 88888.00 2009-06-16 09:40:25.000 167 30847.73 80.23 43552.81 53365.02 2009-06-16 09:40:26.000 167 30847.72 80.20 43552.81 88888.00 2009-06-16 09:40:27.000 167 30847.71 80.20 43552.81 88888.00 2009-06-16 09:40:28.000 167 30847.73 80.19 43552.75 88888.00 2009-06-16 09:40:29.000 167 30847.79 80.25 43552.77 88888.00 2009-06-16 09:40:30.000 167 30847.78 80.31 43552.82 53365.03 2009-06-16 09:40:31.000 167 30847.79 80.28 43552.80 88888.00 2009-06-16 09:40:32.000 167 30847.79 80.26 43552.76 88888.00 2009-06-16 09:40:33.000 167 30847.84 80.29 43552.81 88888.00 2009-06-16 09:40:34.000 167 30847.87 80.29 43552.82 88888.00 2009-06-16 09:40:35.000 167 30847.86 80.29 43552.82 53365.09 2009-06-16 09:40:36.000 167 30847.85 80.29 43552.79 88888.00 2009-06-16 09:40:37.000 167 30847.85 80.27 43552.83 88888.00 2009-06-16 09:40:38.000 167 30847.83 80.30 43552.84 88888.00 2009-06-16 09:40:39.000 167 30847.84 80.34 43552.83 88888.00 2009-06-16 09:40:40.000 167 30847.88 80.33 43552.83 53365.18 2009-06-16 09:40:41.000 167 30847.88 80.35 43552.88 88888.00 2009-06-16 09:40:42.000 167 30847.89 80.33 43552.87 88888.00 2009-06-16 09:40:43.000 167 30847.92 80.30 43552.83 88888.00 2009-06-16 09:40:44.000 167 30847.93 80.28 43552.83 88888.00 2009-06-16 09:40:45.000 167 30847.92 80.20 43552.81 53365.21 2009-06-16 09:40:46.000 167 30847.84 80.17 43552.95 88888.00 2009-06-16 09:40:47.000 167 30847.96 80.28 43552.88 88888.00 2009-06-16 09:40:48.000 167 30847.96 80.32 43552.84 88888.00 2009-06-16 09:40:49.000 167 30847.97 80.36 43552.89 88888.00 2009-06-16 09:40:50.000 167 30847.98 80.41 43552.87 53365.24 2009-06-16 09:40:51.000 167 30847.96 80.35 43552.82 88888.00 2009-06-16 09:40:52.000 167 30847.99 80.35 43552.83 88888.00 2009-06-16 09:40:53.000 167 30848.00 80.34 43552.82 88888.00 2009-06-16 09:40:54.000 167 30847.98 80.28 43552.82 88888.00 2009-06-16 09:40:55.000 167 30848.00 80.31 43552.85 53365.24 2009-06-16 09:40:56.000 167 30847.98 80.33 43552.86 88888.00 2009-06-16 09:40:57.000 167 30848.01 80.34 43552.90 88888.00 2009-06-16 09:40:58.000 167 30848.01 80.34 43552.90 88888.00 2009-06-16 09:40:59.000 167 30848.03 80.34 43552.87 88888.00 2009-06-16 09:41:00.000 167 30848.03 80.36 43552.85 53365.23 2009-06-16 09:41:01.000 167 30847.99 80.34 43552.87 88888.00 2009-06-16 09:41:02.000 167 30848.01 80.38 43552.86 88888.00 2009-06-16 09:41:03.000 167 30847.99 80.39 43552.89 88888.00 2009-06-16 09:41:04.000 167 30847.97 80.42 43552.86 88888.00 2009-06-16 09:41:05.000 167 30847.99 80.42 43552.88 53365.24 2009-06-16 09:41:06.000 167 30848.00 80.41 43552.87 88888.00 2009-06-16 09:41:07.000 167 30848.01 80.37 43552.87 88888.00 2009-06-16 09:41:08.000 167 30848.01 80.35 43552.87 88888.00 2009-06-16 09:41:09.000 167 30848.02 80.40 43552.91 88888.00 2009-06-16 09:41:10.000 167 30848.01 80.42 43552.92 53365.23 2009-06-16 09:41:11.000 167 30847.99 80.42 43552.90 88888.00 2009-06-16 09:41:12.000 167 30847.99 80.45 43552.90 88888.00 2009-06-16 09:41:13.000 167 30847.97 80.45 43552.90 88888.00 2009-06-16 09:41:14.000 167 30847.95 80.40 43552.91 88888.00 2009-06-16 09:41:15.000 167 30847.93 80.40 43552.95 53365.23 2009-06-16 09:41:16.000 167 30847.91 80.40 43552.89 88888.00 2009-06-16 09:41:17.000 167 30847.87 80.37 43552.87 88888.00 2009-06-16 09:41:18.000 167 30847.92 80.41 43552.82 88888.00 2009-06-16 09:41:19.000 167 30847.94 80.44 43552.84 88888.00 2009-06-16 09:41:20.000 167 30847.94 80.42 43552.81 53365.20 2009-06-16 09:41:21.000 167 30847.94 80.48 43552.83 88888.00 2009-06-16 09:41:22.000 167 30847.96 80.48 43552.83 88888.00 2009-06-16 09:41:23.000 167 30847.95 80.47 43552.84 88888.00 2009-06-16 09:41:24.000 167 30847.90 80.50 43552.85 88888.00 2009-06-16 09:41:25.000 167 30847.87 80.50 43552.84 53365.15 2009-06-16 09:41:26.000 167 30847.86 80.48 43552.81 88888.00 2009-06-16 09:41:27.000 167 30847.88 80.48 43552.82 88888.00 2009-06-16 09:41:28.000 167 30847.90 80.52 43552.83 88888.00 2009-06-16 09:41:29.000 167 30847.87 80.54 43552.80 88888.00 2009-06-16 09:41:30.000 167 30847.86 80.53 43552.79 53365.14 2009-06-16 09:41:31.000 167 30847.83 80.57 43552.84 88888.00 2009-06-16 09:41:32.000 167 30847.80 80.58 43552.85 88888.00 2009-06-16 09:41:33.000 167 30847.83 80.56 43552.81 88888.00 2009-06-16 09:41:34.000 167 30847.84 80.56 43552.79 88888.00 2009-06-16 09:41:35.000 167 30847.84 80.58 43552.85 53365.14 2009-06-16 09:41:36.000 167 30847.84 80.56 43552.77 88888.00 2009-06-16 09:41:37.000 167 30847.83 80.58 43552.74 88888.00 2009-06-16 09:41:38.000 167 30847.84 80.59 43552.83 88888.00 2009-06-16 09:41:39.000 167 30847.83 80.59 43552.87 88888.00 2009-06-16 09:41:40.000 167 30847.82 80.54 43552.88 53365.09 2009-06-16 09:41:41.000 167 30847.85 80.57 43552.82 88888.00 2009-06-16 09:41:42.000 167 30847.82 80.58 43552.82 88888.00 2009-06-16 09:41:43.000 167 30847.80 80.64 43552.85 88888.00 2009-06-16 09:41:44.000 167 30847.79 80.63 43552.85 88888.00 2009-06-16 09:41:45.000 167 30847.79 80.64 43552.81 53365.10 2009-06-16 09:41:46.000 167 30847.81 80.60 43552.77 88888.00 2009-06-16 09:41:47.000 167 30847.84 80.67 43552.80 88888.00 2009-06-16 09:41:48.000 167 30847.83 80.67 43552.79 88888.00 2009-06-16 09:41:49.000 167 30847.81 80.65 43552.83 88888.00 2009-06-16 09:41:50.000 167 30847.81 80.62 43552.82 53365.11 2009-06-16 09:41:51.000 167 30847.80 80.63 43552.82 88888.00 2009-06-16 09:41:52.000 167 30847.80 80.66 43552.80 88888.00 2009-06-16 09:41:53.000 167 30847.81 80.66 43552.81 88888.00 2009-06-16 09:41:54.000 167 30847.83 80.66 43552.81 88888.00 2009-06-16 09:41:55.000 167 30847.84 80.67 43552.83 53365.15 2009-06-16 09:41:56.000 167 30847.82 80.68 43552.79 88888.00 2009-06-16 09:41:57.000 167 30847.84 80.70 43552.79 88888.00 2009-06-16 09:41:58.000 167 30847.83 80.73 43552.89 88888.00 2009-06-16 09:41:59.000 167 30847.83 80.72 43552.88 88888.00 2009-06-16 09:42:00.000 167 30847.83 80.70 43552.83 53365.14 2009-06-16 09:42:01.000 167 30847.81 80.73 43552.83 88888.00 2009-06-16 09:42:02.000 167 30847.76 80.79 43552.83 88888.00 2009-06-16 09:42:03.000 167 30847.78 80.74 43552.81 88888.00 2009-06-16 09:42:04.000 167 30847.75 80.71 43552.82 88888.00 2009-06-16 09:42:05.000 167 30847.74 80.72 43552.80 53365.12 2009-06-16 09:42:06.000 167 30847.68 80.70 43552.78 88888.00 2009-06-16 09:42:07.000 167 30847.67 80.71 43552.87 88888.00 2009-06-16 09:42:08.000 167 30847.70 80.73 43552.83 88888.00 2009-06-16 09:42:09.000 167 30847.72 80.73 43552.80 88888.00 2009-06-16 09:42:10.000 167 30847.68 80.74 43552.79 53365.09 2009-06-16 09:42:11.000 167 30847.64 80.73 43552.80 88888.00 2009-06-16 09:42:12.000 167 30847.62 80.75 43552.82 88888.00 2009-06-16 09:42:13.000 167 30847.64 80.77 43552.82 88888.00 2009-06-16 09:42:14.000 167 30847.58 80.72 43552.78 88888.00 2009-06-16 09:42:15.000 167 30847.58 80.68 43552.82 53365.02 2009-06-16 09:42:16.000 167 30847.56 80.70 43552.82 88888.00 2009-06-16 09:42:17.000 167 30847.51 80.69 43552.74 88888.00 2009-06-16 09:42:18.000 167 30847.52 80.70 43552.75 88888.00 2009-06-16 09:42:19.000 167 30847.53 80.72 43552.70 88888.00 2009-06-16 09:42:20.000 167 30847.48 80.72 43552.65 53364.91 2009-06-16 09:42:21.000 167 30847.47 80.70 43552.71 88888.00 2009-06-16 09:42:22.000 167 30847.45 80.74 43552.68 88888.00 2009-06-16 09:42:23.000 167 30847.40 80.77 43552.66 88888.00 2009-06-16 09:42:24.000 167 30847.40 80.75 43552.71 88888.00 2009-06-16 09:42:25.000 167 30847.35 80.73 43552.71 53364.79 2009-06-16 09:42:26.000 167 30847.31 80.75 43552.68 88888.00 2009-06-16 09:42:27.000 167 30847.29 80.76 43552.63 88888.00 2009-06-16 09:42:28.000 167 30847.28 80.78 43552.62 88888.00 2009-06-16 09:42:29.000 167 30847.28 80.76 43552.68 88888.00 2009-06-16 09:42:30.000 167 30847.24 80.76 43552.69 53364.68 2009-06-16 09:42:31.000 167 30847.21 80.81 43552.68 88888.00 2009-06-16 09:42:32.000 167 30847.20 80.79 43552.69 88888.00 2009-06-16 09:42:33.000 167 30847.17 80.78 43552.63 88888.00 2009-06-16 09:42:34.000 167 30847.20 80.83 43552.62 88888.00 2009-06-16 09:42:35.000 167 30847.25 80.88 43552.49 53364.64 2009-06-16 09:42:36.000 167 30847.13 80.82 43552.61 88888.00 2009-06-16 09:42:37.000 167 30847.11 80.79 43552.64 88888.00 2009-06-16 09:42:38.000 167 30847.10 80.77 43552.62 88888.00 2009-06-16 09:42:39.000 167 30847.12 80.80 43552.63 88888.00 2009-06-16 09:42:40.000 167 30847.13 80.82 43552.63 53364.60 2009-06-16 09:42:41.000 167 30847.09 80.83 43552.60 88888.00 2009-06-16 09:42:42.000 167 30847.12 80.81 43552.60 88888.00 2009-06-16 09:42:43.000 167 30847.12 80.81 43552.64 88888.00 2009-06-16 09:42:44.000 167 30847.11 80.88 43552.70 88888.00 2009-06-16 09:42:45.000 167 30847.07 80.90 43552.74 53364.57 2009-06-16 09:42:46.000 167 30847.07 80.86 43552.69 88888.00 2009-06-16 09:42:47.000 167 30847.09 80.87 43552.75 88888.00 2009-06-16 09:42:48.000 167 30847.09 80.86 43552.77 88888.00 2009-06-16 09:42:49.000 167 30847.04 80.82 43552.88 88888.00 2009-06-16 09:42:50.000 167 30847.14 80.96 43552.79 53364.55 2009-06-16 09:42:51.000 167 30847.13 80.99 43552.75 88888.00 2009-06-16 09:42:52.000 167 30847.10 81.02 43552.76 88888.00 2009-06-16 09:42:53.000 167 30847.06 81.05 43552.72 88888.00 2009-06-16 09:42:54.000 167 30847.03 80.98 43552.68 88888.00 2009-06-16 09:42:55.000 167 30847.04 81.03 43552.70 53364.58 2009-06-16 09:42:56.000 167 30847.05 81.03 43552.68 88888.00 2009-06-16 09:42:57.000 167 30847.06 81.06 43552.71 88888.00 2009-06-16 09:42:58.000 167 30847.10 81.08 43552.80 88888.00 2009-06-16 09:42:59.000 167 30847.08 81.06 43552.75 88888.00 2009-06-16 09:43:00.000 167 30847.10 81.00 43552.77 53364.54 2009-06-16 09:43:01.000 167 30847.10 80.99 43552.78 88888.00 2009-06-16 09:43:02.000 167 30847.10 81.01 43552.84 88888.00 2009-06-16 09:43:03.000 167 30847.08 81.01 43552.82 88888.00 2009-06-16 09:43:04.000 167 30847.05 81.00 43552.79 88888.00 2009-06-16 09:43:05.000 167 30847.07 80.99 43552.78 53364.58 2009-06-16 09:43:06.000 167 30847.10 81.00 43552.73 88888.00 2009-06-16 09:43:07.000 167 30847.08 80.99 43552.71 88888.00 2009-06-16 09:43:08.000 167 30847.09 80.98 43552.77 88888.00 2009-06-16 09:43:09.000 167 30847.08 80.99 43552.73 88888.00 2009-06-16 09:43:10.000 167 30847.10 80.97 43552.72 53364.57 2009-06-16 09:43:11.000 167 30847.10 80.97 43552.73 88888.00 2009-06-16 09:43:12.000 167 30847.11 80.94 43552.69 88888.00 2009-06-16 09:43:13.000 167 30847.09 80.93 43552.71 88888.00 2009-06-16 09:43:14.000 167 30847.09 80.98 43552.75 88888.00 2009-06-16 09:43:15.000 167 30847.06 80.97 43552.74 53364.55 2009-06-16 09:43:16.000 167 30847.08 80.97 43552.72 88888.00 2009-06-16 09:43:17.000 167 30847.08 81.02 43552.72 88888.00 2009-06-16 09:43:18.000 167 30847.08 81.09 43552.72 88888.00 2009-06-16 09:43:19.000 167 30847.08 81.11 43552.76 88888.00 2009-06-16 09:43:20.000 167 30847.06 81.10 43552.74 53364.49 2009-06-16 09:43:21.000 167 30847.06 81.08 43552.73 88888.00 2009-06-16 09:43:22.000 167 30847.05 81.05 43552.75 88888.00 2009-06-16 09:43:23.000 167 30847.01 81.04 43552.74 88888.00 2009-06-16 09:43:24.000 167 30847.00 81.01 43552.74 88888.00 2009-06-16 09:43:25.000 167 30847.00 81.00 43552.72 53364.51 2009-06-16 09:43:26.000 167 30846.97 81.02 43552.72 88888.00 2009-06-16 09:43:27.000 167 30846.93 81.08 43552.75 88888.00 2009-06-16 09:43:28.000 167 30846.93 81.12 43552.81 88888.00 2009-06-16 09:43:29.000 167 30846.95 81.12 43552.79 88888.00 2009-06-16 09:43:30.000 167 30846.92 81.04 43552.73 53364.47 2009-06-16 09:43:31.000 167 30846.92 81.04 43552.78 88888.00 2009-06-16 09:43:32.000 167 30846.94 81.00 43552.78 88888.00 2009-06-16 09:43:33.000 167 30846.97 81.02 43552.77 88888.00 2009-06-16 09:43:34.000 167 30846.95 81.06 43552.75 88888.00 2009-06-16 09:43:35.000 167 30846.93 81.04 43552.68 53364.46 2009-06-16 09:43:36.000 167 30846.92 81.05 43552.68 88888.00 2009-06-16 09:43:37.000 167 30846.94 81.07 43552.70 88888.00 2009-06-16 09:43:38.000 167 30846.93 81.06 43552.73 88888.00 2009-06-16 09:43:39.000 167 30846.94 81.05 43552.73 88888.00 2009-06-16 09:43:40.000 167 30846.86 81.03 43552.73 53364.42 2009-06-16 09:43:41.000 167 30846.87 81.04 43552.76 88888.00 2009-06-16 09:43:42.000 167 30846.91 81.10 43552.76 88888.00 2009-06-16 09:43:43.000 167 30846.93 81.08 43552.77 88888.00 2009-06-16 09:43:44.000 167 30846.94 81.08 43552.82 88888.00 2009-06-16 09:43:45.000 167 30846.94 81.07 43552.79 53364.48 2009-06-16 09:43:46.000 167 30846.92 81.11 43552.79 88888.00 2009-06-16 09:43:47.000 167 30846.96 81.07 43552.79 88888.00 2009-06-16 09:43:48.000 167 30846.92 81.06 43552.79 88888.00 2009-06-16 09:43:49.000 167 30846.88 81.07 43552.74 88888.00 2009-06-16 09:43:50.000 167 30846.95 81.08 43552.72 53364.49 2009-06-16 09:43:51.000 167 30846.95 81.11 43552.71 88888.00 2009-06-16 09:43:52.000 167 30846.96 81.11 43552.74 88888.00 2009-06-16 09:43:53.000 167 30846.94 81.17 43552.76 88888.00 2009-06-16 09:43:54.000 167 30846.93 81.13 43552.71 88888.00 2009-06-16 09:43:55.000 167 30846.91 81.11 43552.73 53364.47 2009-06-16 09:43:56.000 167 30846.92 81.12 43552.75 88888.00 2009-06-16 09:43:57.000 167 30846.94 81.11 43552.77 88888.00 2009-06-16 09:43:58.000 167 30846.95 81.11 43552.72 88888.00 2009-06-16 09:43:59.000 167 30846.94 81.13 43552.71 88888.00 2009-06-16 09:44:00.000 167 30846.90 81.14 43552.69 53364.43 2009-06-16 09:44:01.000 167 30846.88 81.15 43552.74 88888.00 2009-06-16 09:44:02.000 167 30846.89 81.15 43552.78 88888.00 2009-06-16 09:44:03.000 167 30846.85 81.13 43552.80 88888.00 2009-06-16 09:44:04.000 167 30846.83 81.11 43552.75 88888.00 2009-06-16 09:44:05.000 167 30846.83 81.10 43552.77 53364.40 2009-06-16 09:44:06.000 167 30846.84 81.13 43552.79 88888.00 2009-06-16 09:44:07.000 167 30846.81 81.13 43552.80 88888.00 2009-06-16 09:44:08.000 167 30846.83 81.11 43552.84 88888.00 2009-06-16 09:44:09.000 167 30846.87 81.14 43552.77 88888.00 2009-06-16 09:44:10.000 167 30846.85 81.15 43552.73 53364.41 2009-06-16 09:44:11.000 167 30846.83 81.13 43552.74 88888.00 2009-06-16 09:44:12.000 167 30846.86 81.09 43552.73 88888.00 2009-06-16 09:44:13.000 167 30846.88 81.04 43552.73 88888.00 2009-06-16 09:44:14.000 167 30846.85 81.04 43552.73 88888.00 2009-06-16 09:44:15.000 167 30846.86 81.10 43552.72 53364.40 2009-06-16 09:44:16.000 167 30846.87 81.13 43552.71 88888.00 2009-06-16 09:44:17.000 167 30846.87 81.13 43552.71 88888.00 2009-06-16 09:44:18.000 167 30846.89 81.15 43552.76 88888.00 2009-06-16 09:44:19.000 167 30846.89 81.19 43552.78 88888.00 2009-06-16 09:44:20.000 167 30846.92 81.20 43552.78 53364.42 2009-06-16 09:44:21.000 167 30846.90 81.18 43552.77 88888.00 2009-06-16 09:44:22.000 167 30846.87 81.18 43552.79 88888.00 2009-06-16 09:44:23.000 167 30846.87 81.17 43552.78 88888.00 2009-06-16 09:44:24.000 167 30846.88 81.19 43552.76 88888.00 2009-06-16 09:44:25.000 167 30846.86 81.19 43552.76 53364.41 2009-06-16 09:44:26.000 167 30846.86 81.16 43552.75 88888.00 2009-06-16 09:44:27.000 167 30846.87 81.15 43552.74 88888.00 2009-06-16 09:44:28.000 167 30846.87 81.15 43552.71 88888.00 2009-06-16 09:44:29.000 167 30846.90 81.14 43552.70 88888.00 2009-06-16 09:44:30.000 167 30846.89 81.14 43552.75 53364.43 2009-06-16 09:44:31.000 167 30846.91 81.19 43552.77 88888.00 2009-06-16 09:44:32.000 167 30846.89 81.18 43552.79 88888.00 2009-06-16 09:44:33.000 167 30846.88 81.18 43552.81 88888.00 2009-06-16 09:44:34.000 167 30846.92 81.29 43552.75 88888.00 2009-06-16 09:44:35.000 167 30846.92 81.32 43552.64 53364.43 2009-06-16 09:44:36.000 167 30846.86 81.20 43552.71 88888.00 2009-06-16 09:44:37.000 167 30846.87 81.19 43552.68 88888.00 2009-06-16 09:44:38.000 167 30846.89 81.24 43552.79 88888.00 2009-06-16 09:44:39.000 167 30846.85 81.20 43552.81 88888.00 2009-06-16 09:44:40.000 167 30846.84 81.16 43552.76 53364.45 2009-06-16 09:44:41.000 167 30846.84 81.20 43552.74 88888.00 2009-06-16 09:44:42.000 167 30846.84 81.21 43552.73 88888.00 2009-06-16 09:44:43.000 167 30846.83 81.19 43552.72 88888.00 2009-06-16 09:44:44.000 167 30846.80 81.20 43552.77 88888.00 2009-06-16 09:44:45.000 167 30846.85 81.24 43552.82 53364.47 2009-06-16 09:44:46.000 167 30846.86 81.27 43552.78 88888.00 2009-06-16 09:44:47.000 167 30846.83 81.25 43552.77 88888.00 2009-06-16 09:44:48.000 167 30846.84 81.27 43552.81 88888.00 2009-06-16 09:44:49.000 167 30846.85 81.29 43552.80 88888.00 2009-06-16 09:44:50.000 167 30846.80 81.30 43552.82 53364.40 2009-06-16 09:44:51.000 167 30846.83 81.33 43552.78 88888.00 2009-06-16 09:44:52.000 167 30846.82 81.32 43552.78 88888.00 2009-06-16 09:44:53.000 167 30846.80 81.33 43552.78 88888.00 2009-06-16 09:44:54.000 167 30846.79 81.32 43552.80 88888.00 2009-06-16 09:44:55.000 167 30846.78 81.34 43552.78 53364.43 2009-06-16 09:44:56.000 167 30846.77 81.36 43552.77 88888.00 2009-06-16 09:44:57.000 167 30846.75 81.34 43552.74 88888.00 2009-06-16 09:44:58.000 167 30846.76 81.33 43552.73 88888.00 2009-06-16 09:44:59.000 167 30846.76 81.30 43552.77 88888.00 2009-06-16 09:45:00.000 167 30846.77 81.29 43552.74 53364.34 2009-06-16 09:45:01.000 167 30846.76 81.21 43552.76 88888.00 2009-06-16 09:45:02.000 167 30846.79 81.23 43552.82 88888.00 2009-06-16 09:45:03.000 167 30846.76 81.29 43552.85 88888.00 2009-06-16 09:45:04.000 167 30846.77 81.30 43552.78 88888.00 2009-06-16 09:45:05.000 167 30846.80 81.29 43552.81 53364.34 2009-06-16 09:45:06.000 167 30846.78 81.30 43552.81 88888.00 2009-06-16 09:45:07.000 167 30846.80 81.32 43552.79 88888.00 2009-06-16 09:45:08.000 167 30846.81 81.31 43552.76 88888.00 2009-06-16 09:45:09.000 167 30846.78 81.33 43552.75 88888.00 2009-06-16 09:45:10.000 167 30846.79 81.32 43552.79 53364.34 2009-06-16 09:45:11.000 167 30846.82 81.28 43552.78 88888.00 2009-06-16 09:45:12.000 167 30846.82 81.33 43552.79 88888.00 2009-06-16 09:45:13.000 167 30846.83 81.32 43552.76 88888.00 2009-06-16 09:45:14.000 167 30846.86 81.38 43552.74 88888.00 2009-06-16 09:45:15.000 167 30846.86 81.41 43552.75 53364.37 2009-06-16 09:45:16.000 167 30846.85 81.37 43552.72 88888.00 2009-06-16 09:45:17.000 167 30846.84 81.33 43552.72 88888.00 2009-06-16 09:45:18.000 167 30846.86 81.34 43552.70 88888.00 2009-06-16 09:45:19.000 167 30846.85 81.37 43552.74 88888.00 2009-06-16 09:45:20.000 167 30846.83 81.38 43552.72 53364.40 2009-06-16 09:45:21.000 167 30846.77 81.34 43552.72 88888.00 2009-06-16 09:45:22.000 167 30846.78 81.35 43552.70 88888.00 2009-06-16 09:45:23.000 167 30846.75 81.36 43552.74 88888.00 2009-06-16 09:45:24.000 167 30846.62 81.28 43552.88 88888.00 2009-06-16 09:45:25.000 167 30846.73 81.42 43552.81 53364.40 2009-06-16 09:45:26.000 167 30846.72 81.47 43552.75 88888.00 2009-06-16 09:45:27.000 167 30846.71 81.46 43552.68 88888.00 2009-06-16 09:45:28.000 167 30846.75 81.42 43552.64 88888.00 2009-06-16 09:45:29.000 167 30846.73 81.41 43552.67 88888.00 2009-06-16 09:45:30.000 167 30846.73 81.39 43552.64 53364.32 2009-06-16 09:45:31.000 167 30846.75 81.38 43552.68 88888.00 2009-06-16 09:45:32.000 167 30846.73 81.38 43552.72 88888.00 2009-06-16 09:45:33.000 167 30846.71 81.40 43552.71 88888.00 2009-06-16 09:45:34.000 167 30846.66 81.46 43552.75 88888.00 2009-06-16 09:45:35.000 167 30846.67 81.46 43552.74 53364.33 2009-06-16 09:45:36.000 167 30846.68 81.48 43552.75 88888.00 2009-06-16 09:45:37.000 167 30846.69 81.48 43552.76 88888.00 2009-06-16 09:45:38.000 167 30846.69 81.45 43552.80 88888.00 2009-06-16 09:45:39.000 167 30846.66 81.39 43552.88 88888.00 2009-06-16 09:45:40.000 167 30846.69 81.38 43552.86 53364.36 2009-06-16 09:45:41.000 167 30846.70 81.41 43552.81 88888.00 2009-06-16 09:45:42.000 167 30846.72 81.42 43552.80 88888.00 2009-06-16 09:45:43.000 167 30846.72 81.45 43552.82 88888.00 2009-06-16 09:45:44.000 167 30846.71 81.49 43552.83 88888.00 2009-06-16 09:45:45.000 167 30846.70 81.50 43552.75 53364.35 2009-06-16 09:45:46.000 167 30846.67 81.47 43552.77 88888.00 2009-06-16 09:45:47.000 167 30846.65 81.45 43552.78 88888.00 2009-06-16 09:45:48.000 167 30846.68 81.53 43552.81 88888.00 2009-06-16 09:45:49.000 167 30846.69 81.57 43552.82 88888.00 2009-06-16 09:45:50.000 167 30846.67 81.54 43552.76 53364.33 2009-06-16 09:45:51.000 167 30846.63 81.52 43552.79 88888.00 2009-06-16 09:45:52.000 167 30846.65 81.51 43552.79 88888.00 2009-06-16 09:45:53.000 167 30846.65 81.51 43552.78 88888.00 2009-06-16 09:45:54.000 167 30846.63 81.48 43552.77 88888.00 2009-06-16 09:45:55.000 167 30846.63 81.51 43552.78 53364.33 2009-06-16 09:45:56.000 167 30846.62 81.44 43552.81 88888.00 2009-06-16 09:45:57.000 167 30846.61 81.46 43552.84 88888.00 2009-06-16 09:45:58.000 167 30846.62 81.44 43552.86 88888.00 2009-06-16 09:45:59.000 167 30846.63 81.45 43552.86 88888.00 2009-06-16 09:46:00.000 167 30846.61 81.46 43552.83 53364.33 2009-06-16 09:46:01.000 167 30846.57 81.48 43552.82 88888.00 2009-06-16 09:46:02.000 167 30846.60 81.55 43552.84 88888.00 2009-06-16 09:46:03.000 167 30846.63 81.56 43552.81 88888.00 2009-06-16 09:46:04.000 167 30846.61 81.52 43552.74 88888.00 2009-06-16 09:46:05.000 167 30846.60 81.48 43552.74 53364.31 2009-06-16 09:46:06.000 167 30846.60 81.52 43552.74 88888.00 2009-06-16 09:46:07.000 167 30846.64 81.52 43552.75 88888.00 2009-06-16 09:46:08.000 167 30846.63 81.50 43552.74 88888.00 2009-06-16 09:46:09.000 167 30846.64 81.52 43552.73 88888.00 2009-06-16 09:46:10.000 167 30846.63 81.52 43552.74 53364.32 2009-06-16 09:46:11.000 167 30846.58 81.51 43552.76 88888.00 2009-06-16 09:46:12.000 167 30846.57 81.53 43552.81 88888.00 2009-06-16 09:46:13.000 167 30846.53 81.55 43552.84 88888.00 2009-06-16 09:46:14.000 167 30846.54 81.53 43552.81 88888.00 2009-06-16 09:46:15.000 167 30846.57 81.51 43552.80 53364.30 2009-06-16 09:46:16.000 167 30846.58 81.53 43552.77 88888.00 2009-06-16 09:46:17.000 167 30846.59 81.54 43552.78 88888.00 2009-06-16 09:46:18.000 167 30846.58 81.55 43552.75 88888.00 2009-06-16 09:46:19.000 167 30846.61 81.56 43552.79 88888.00 2009-06-16 09:46:20.000 167 30846.57 81.56 43552.76 53364.31 2009-06-16 09:46:21.000 167 30846.50 81.53 43552.77 88888.00 2009-06-16 09:46:22.000 167 30846.54 81.51 43552.77 88888.00 2009-06-16 09:46:23.000 167 30846.49 81.49 43552.77 88888.00 2009-06-16 09:46:24.000 167 30846.49 81.50 43552.81 88888.00 2009-06-16 09:46:25.000 167 30846.45 81.50 43552.80 53364.25 2009-06-16 09:46:26.000 167 30846.40 81.48 43552.75 88888.00 2009-06-16 09:46:27.000 167 30846.33 81.46 43552.93 88888.00 2009-06-16 09:46:28.000 167 30846.47 81.56 43552.80 88888.00 2009-06-16 09:46:29.000 167 30846.44 81.53 43552.73 88888.00 2009-06-16 09:46:30.000 167 30846.39 81.53 43552.74 53364.30 2009-06-16 09:46:31.000 167 30846.35 81.50 43552.64 88888.00 2009-06-16 09:46:32.000 167 30846.36 81.50 43552.63 88888.00 2009-06-16 09:46:33.000 167 30846.34 81.47 43552.60 88888.00 2009-06-16 09:46:34.000 167 30846.33 81.48 43552.62 88888.00 2009-06-16 09:46:35.000 167 30846.31 81.48 43552.69 53364.12 2009-06-16 09:46:36.000 167 30846.29 81.47 43552.66 88888.00 2009-06-16 09:46:37.000 167 30846.30 81.47 43552.66 88888.00 2009-06-16 09:46:38.000 167 30846.29 81.52 43552.65 88888.00 2009-06-16 09:46:39.000 167 30846.27 81.53 43552.65 88888.00 2009-06-16 09:46:40.000 167 30846.27 81.54 43552.64 53364.07 2009-06-16 09:46:41.000 167 30846.28 81.54 43552.66 88888.00 2009-06-16 09:46:42.000 167 30846.31 81.58 43552.66 88888.00 2009-06-16 09:46:43.000 167 30846.31 81.61 43552.66 88888.00 2009-06-16 09:46:44.000 167 30846.29 81.58 43552.67 88888.00 2009-06-16 09:46:45.000 167 30846.27 81.57 43552.64 53364.05 2009-06-16 09:46:46.000 167 30846.24 81.58 43552.61 88888.00 2009-06-16 09:46:47.000 167 30846.25 81.59 43552.65 88888.00 2009-06-16 09:46:48.000 167 30846.28 81.58 43552.68 88888.00 2009-06-16 09:46:49.000 167 30846.31 81.57 43552.72 88888.00 2009-06-16 09:46:50.000 167 30846.34 81.61 43552.70 53364.05 2009-06-16 09:46:51.000 167 30846.35 81.59 43552.72 88888.00 2009-06-16 09:46:52.000 167 30846.33 81.58 43552.70 88888.00 2009-06-16 09:46:53.000 167 30846.34 81.61 43552.71 88888.00 2009-06-16 09:46:54.000 167 30846.33 81.61 43552.73 88888.00 2009-06-16 09:46:55.000 167 30846.35 81.63 43552.72 53364.06 2009-06-16 09:46:56.000 167 30846.31 81.59 43552.65 88888.00 2009-06-16 09:46:57.000 167 30846.29 81.56 43552.61 88888.00 2009-06-16 09:46:58.000 167 30846.31 81.56 43552.66 88888.00 2009-06-16 09:46:59.000 167 30846.32 81.58 43552.67 88888.00 2009-06-16 09:47:00.000 167 30846.30 81.55 43552.64 53364.02 2009-06-16 09:47:01.000 167 30846.29 81.57 43552.61 88888.00 2009-06-16 09:47:02.000 167 30846.30 81.54 43552.57 88888.00 2009-06-16 09:47:03.000 167 30846.26 81.54 43552.62 88888.00 2009-06-16 09:47:04.000 167 30846.25 81.55 43552.66 88888.00 2009-06-16 09:47:05.000 167 30846.24 81.57 43552.66 53364.02 2009-06-16 09:47:06.000 167 30846.19 81.58 43552.65 88888.00 2009-06-16 09:47:07.000 167 30846.20 81.60 43552.63 88888.00 2009-06-16 09:47:08.000 167 30846.18 81.60 43552.64 88888.00 2009-06-16 09:47:09.000 167 30846.17 81.58 43552.62 88888.00 2009-06-16 09:47:10.000 167 30846.15 81.57 43552.64 53363.96 2009-06-16 09:47:11.000 167 30846.15 81.60 43552.63 88888.00 2009-06-16 09:47:12.000 167 30846.11 81.63 43552.64 88888.00 2009-06-16 09:47:13.000 167 30846.07 81.61 43552.68 88888.00 2009-06-16 09:47:14.000 167 30846.08 81.56 43552.66 88888.00 2009-06-16 09:47:15.000 167 30846.07 81.57 43552.64 53363.94 2009-06-16 09:47:16.000 167 30846.04 81.56 43552.63 88888.00 2009-06-16 09:47:17.000 167 30846.06 81.56 43552.67 88888.00 2009-06-16 09:47:18.000 167 30846.08 81.60 43552.73 88888.00 2009-06-16 09:47:19.000 167 30846.10 81.59 43552.69 88888.00 2009-06-16 09:47:20.000 167 30846.09 81.62 43552.66 53363.89 2009-06-16 09:47:21.000 167 30846.09 81.60 43552.61 88888.00 2009-06-16 09:47:22.000 167 30846.06 81.59 43552.62 88888.00 2009-06-16 09:47:23.000 167 30845.96 81.56 43552.61 88888.00 2009-06-16 09:47:24.000 167 30846.06 81.60 43552.64 88888.00 2009-06-16 09:47:25.000 167 30846.05 81.55 43552.61 53363.88 2009-06-16 09:47:26.000 167 30846.00 81.55 43552.60 88888.00 2009-06-16 09:47:27.000 167 30846.01 81.58 43552.56 88888.00 2009-06-16 09:47:28.000 167 30846.02 81.57 43552.55 88888.00 2009-06-16 09:47:29.000 167 30846.02 81.57 43552.57 88888.00 2009-06-16 09:47:30.000 167 30845.99 81.54 43552.53 53363.86 2009-06-16 09:47:31.000 167 30845.97 81.58 43552.49 88888.00 2009-06-16 09:47:32.000 167 30846.00 81.59 43552.50 88888.00 2009-06-16 09:47:33.000 167 30846.05 81.59 43552.55 88888.00 2009-06-16 09:47:34.000 167 30846.06 81.61 43552.56 88888.00 2009-06-16 09:47:35.000 167 30846.07 81.65 43552.54 53363.88 2009-06-16 09:47:36.000 167 30846.03 81.63 43552.54 88888.00 2009-06-16 09:47:37.000 167 30846.02 81.59 43552.52 88888.00 2009-06-16 09:47:38.000 167 30846.03 81.63 43552.56 88888.00 2009-06-16 09:47:39.000 167 30846.04 81.63 43552.61 88888.00 2009-06-16 09:47:40.000 167 30846.03 81.63 43552.61 53363.87 2009-06-16 09:47:41.000 167 30846.02 81.68 43552.63 88888.00 2009-06-16 09:47:42.000 167 30846.05 81.64 43552.65 88888.00 2009-06-16 09:47:43.000 167 30846.05 81.63 43552.64 88888.00 2009-06-16 09:47:44.000 167 30846.05 81.63 43552.62 88888.00 2009-06-16 09:47:45.000 167 30846.10 81.68 43552.60 53363.92 2009-06-16 09:47:46.000 167 30846.11 81.76 43552.57 88888.00 2009-06-16 09:47:47.000 167 30846.08 81.66 43552.59 88888.00 2009-06-16 09:47:48.000 167 30846.08 81.68 43552.55 88888.00 2009-06-16 09:47:49.000 167 30846.09 81.70 43552.57 88888.00 2009-06-16 09:47:50.000 167 30846.08 81.71 43552.57 53363.87 2009-06-16 09:47:51.000 167 30846.06 81.66 43552.57 88888.00 2009-06-16 09:47:52.000 167 30846.04 81.65 43552.63 88888.00 2009-06-16 09:47:53.000 167 30846.07 81.64 43552.62 88888.00 2009-06-16 09:47:54.000 167 30846.06 81.58 43552.60 88888.00 2009-06-16 09:47:55.000 167 30846.05 81.55 43552.60 53363.91 2009-06-16 09:47:56.000 167 30846.02 81.61 43552.66 88888.00 2009-06-16 09:47:57.000 167 30846.03 81.60 43552.64 88888.00 2009-06-16 09:47:58.000 167 30846.04 81.60 43552.61 88888.00 2009-06-16 09:47:59.000 167 30846.03 81.63 43552.58 88888.00 2009-06-16 09:48:00.000 167 30846.06 81.67 43552.60 53363.90 2009-06-16 09:48:01.000 167 30846.04 81.68 43552.58 88888.00 2009-06-16 09:48:02.000 167 30846.03 81.66 43552.58 88888.00 2009-06-16 09:48:03.000 167 30846.01 81.66 43552.58 88888.00 2009-06-16 09:48:04.000 167 30846.00 81.66 43552.62 88888.00 2009-06-16 09:48:05.000 167 30845.99 81.65 43552.63 53363.89 2009-06-16 09:48:06.000 167 30845.97 81.69 43552.59 88888.00 2009-06-16 09:48:07.000 167 30845.94 81.63 43552.61 88888.00 2009-06-16 09:48:08.000 167 30845.99 81.62 43552.61 88888.00 2009-06-16 09:48:09.000 167 30845.96 81.61 43552.59 88888.00 2009-06-16 09:48:10.000 167 30845.96 81.67 43552.61 53363.87 2009-06-16 09:48:11.000 167 30845.95 81.69 43552.59 88888.00 2009-06-16 09:48:12.000 167 30845.95 81.71 43552.62 88888.00 2009-06-16 09:48:13.000 167 30845.94 81.72 43552.66 88888.00 2009-06-16 09:48:14.000 167 30845.99 81.71 43552.66 88888.00 2009-06-16 09:48:15.000 167 30845.99 81.71 43552.63 53363.85 2009-06-16 09:48:16.000 167 30845.95 81.71 43552.62 88888.00 2009-06-16 09:48:17.000 167 30845.96 81.72 43552.62 88888.00 2009-06-16 09:48:18.000 167 30845.98 81.74 43552.63 88888.00 2009-06-16 09:48:19.000 167 30845.96 81.72 43552.62 88888.00 2009-06-16 09:48:20.000 167 30845.94 81.73 43552.60 53363.85 2009-06-16 09:48:21.000 167 30845.94 81.73 43552.58 88888.00 2009-06-16 09:48:22.000 167 30845.93 81.76 43552.59 88888.00 2009-06-16 09:48:23.000 167 30845.92 81.75 43552.55 88888.00 2009-06-16 09:48:24.000 167 30845.92 81.76 43552.58 88888.00 2009-06-16 09:48:25.000 167 30845.93 81.78 43552.61 53363.88 2009-06-16 09:48:26.000 167 30845.94 81.79 43552.57 88888.00 2009-06-16 09:48:27.000 167 30845.93 81.78 43552.58 88888.00 2009-06-16 09:48:28.000 167 30845.95 81.79 43552.60 88888.00 2009-06-16 09:48:29.000 167 30845.94 81.78 43552.63 88888.00 2009-06-16 09:48:30.000 167 30845.94 81.80 43552.64 53363.84 2009-06-16 09:48:31.000 167 30845.96 81.80 43552.64 88888.00 2009-06-16 09:48:32.000 167 30845.97 81.83 43552.66 88888.00 2009-06-16 09:48:33.000 167 30845.98 81.81 43552.64 88888.00 2009-06-16 09:48:34.000 167 30846.01 81.86 43552.64 88888.00 2009-06-16 09:48:35.000 167 30846.02 81.90 43552.61 53363.91 2009-06-16 09:48:36.000 167 30845.98 81.89 43552.56 88888.00 2009-06-16 09:48:37.000 167 30846.00 81.85 43552.62 88888.00 2009-06-16 09:48:38.000 167 30846.03 81.84 43552.61 88888.00 2009-06-16 09:48:39.000 167 30846.05 81.84 43552.60 88888.00 2009-06-16 09:48:40.000 167 30846.06 81.82 43552.59 53363.92 2009-06-16 09:48:41.000 167 30846.06 81.81 43552.58 88888.00 2009-06-16 09:48:42.000 167 30846.08 81.83 43552.56 88888.00 2009-06-16 09:48:43.000 167 30846.08 81.84 43552.59 88888.00 2009-06-16 09:48:44.000 167 30846.06 81.92 43552.59 88888.00 2009-06-16 09:48:45.000 167 30846.08 81.92 43552.61 53363.98 2009-06-16 09:48:46.000 167 30846.05 81.88 43552.63 88888.00 2009-06-16 09:48:47.000 167 30846.04 81.95 43552.68 88888.00 2009-06-16 09:48:48.000 167 30846.06 81.95 43552.65 88888.00 2009-06-16 09:48:49.000 167 30846.09 81.95 43552.62 88888.00 2009-06-16 09:48:50.000 167 30846.12 81.97 43552.61 53363.99 2009-06-16 09:48:51.000 167 30846.12 82.00 43552.66 88888.00 2009-06-16 09:48:52.000 167 30846.12 82.00 43552.71 88888.00 2009-06-16 09:48:53.000 167 30846.11 82.01 43552.68 88888.00 2009-06-16 09:48:54.000 167 30846.11 81.94 43552.67 88888.00 2009-06-16 09:48:55.000 167 30846.10 81.88 43552.67 53363.97 2009-06-16 09:48:56.000 167 30846.12 81.87 43552.62 88888.00 2009-06-16 09:48:57.000 167 30846.12 81.91 43552.59 88888.00 2009-06-16 09:48:58.000 167 30846.09 81.94 43552.60 88888.00 2009-06-16 09:48:59.000 167 30846.10 81.93 43552.61 88888.00 2009-06-16 09:49:00.000 167 30846.11 81.93 43552.64 53363.97 2009-06-16 09:49:01.000 167 30846.12 81.94 43552.63 88888.00 2009-06-16 09:49:02.000 167 30846.14 81.96 43552.64 88888.00 2009-06-16 09:49:03.000 167 30846.08 81.95 43552.66 88888.00 2009-06-16 09:49:04.000 167 30846.10 81.96 43552.68 88888.00 2009-06-16 09:49:05.000 167 30846.10 81.94 43552.69 53364.01 2009-06-16 09:49:06.000 167 30846.08 81.92 43552.72 88888.00 2009-06-16 09:49:07.000 167 30846.11 81.96 43552.75 88888.00 2009-06-16 09:49:08.000 167 30846.09 81.96 43552.70 88888.00 2009-06-16 09:49:09.000 167 30846.12 81.95 43552.66 88888.00 2009-06-16 09:49:10.000 167 30846.14 81.92 43552.64 53364.04 2009-06-16 09:49:11.000 167 30846.13 81.93 43552.63 88888.00 2009-06-16 09:49:12.000 167 30846.15 81.94 43552.69 88888.00 2009-06-16 09:49:13.000 167 30846.11 81.97 43552.68 88888.00 2009-06-16 09:49:14.000 167 30846.09 81.97 43552.70 88888.00 2009-06-16 09:49:15.000 167 30846.07 81.92 43552.69 53364.03 2009-06-16 09:49:16.000 167 30846.06 81.92 43552.68 88888.00 2009-06-16 09:49:17.000 167 30846.05 81.94 43552.70 88888.00 2009-06-16 09:49:18.000 167 30846.08 81.96 43552.71 88888.00 2009-06-16 09:49:19.000 167 30846.12 82.02 43552.74 88888.00 2009-06-16 09:49:20.000 167 30846.11 82.00 43552.72 53364.01 2009-06-16 09:49:21.000 167 30846.08 82.02 43552.71 88888.00 2009-06-16 09:49:22.000 167 30846.07 81.98 43552.71 88888.00 2009-06-16 09:49:23.000 167 30846.05 82.02 43552.77 88888.00 2009-06-16 09:49:24.000 167 30846.09 82.05 43552.78 88888.00 2009-06-16 09:49:25.000 167 30846.06 82.06 43552.74 53364.04 2009-06-16 09:49:26.000 167 30846.07 82.08 43552.78 88888.00 2009-06-16 09:49:27.000 167 30846.05 82.05 43552.76 88888.00 2009-06-16 09:49:28.000 167 30846.06 82.00 43552.69 88888.00 2009-06-16 09:49:29.000 167 30846.09 82.02 43552.71 88888.00 2009-06-16 09:49:30.000 167 30846.12 82.05 43552.70 53364.01 2009-06-16 09:49:31.000 167 30846.20 82.06 43552.60 88888.00 2009-06-16 09:49:32.000 167 30846.13 82.00 43552.58 88888.00 2009-06-16 09:49:33.000 167 30846.11 82.00 43552.65 88888.00 2009-06-16 09:49:34.000 167 30846.09 82.02 43552.70 88888.00 2009-06-16 09:49:35.000 167 30846.09 82.07 43552.72 53364.02 2009-06-16 09:49:36.000 167 30846.12 82.05 43552.74 88888.00 2009-06-16 09:49:37.000 167 30846.12 82.10 43552.68 88888.00 2009-06-16 09:49:38.000 167 30846.10 82.07 43552.72 88888.00 2009-06-16 09:49:39.000 167 30846.13 82.04 43552.73 88888.00 2009-06-16 09:49:40.000 167 30846.15 82.04 43552.75 53364.01 2009-06-16 09:49:41.000 167 30846.17 82.05 43552.75 88888.00 2009-06-16 09:49:42.000 167 30846.23 82.12 43552.75 88888.00 2009-06-16 09:49:43.000 167 30846.15 82.11 43552.78 88888.00 2009-06-16 09:49:44.000 167 30846.10 82.05 43552.77 88888.00 2009-06-16 09:49:45.000 167 30846.11 82.02 43552.75 53364.04 2009-06-16 09:49:46.000 167 30846.13 82.02 43552.75 88888.00 2009-06-16 09:49:47.000 167 30846.13 82.06 43552.79 88888.00 2009-06-16 09:49:48.000 167 30846.11 82.03 43552.77 88888.00 2009-06-16 09:49:49.000 167 30846.15 82.01 43552.79 88888.00 2009-06-16 09:49:50.000 167 30846.16 82.02 43552.79 53364.08 2009-06-16 09:49:51.000 167 30846.16 81.99 43552.75 88888.00 2009-06-16 09:49:52.000 167 30846.17 82.00 43552.74 88888.00 2009-06-16 09:49:53.000 167 30846.14 81.99 43552.70 88888.00 2009-06-16 09:49:54.000 167 30846.17 82.02 43552.71 88888.00 2009-06-16 09:49:55.000 167 30846.21 82.05 43552.74 53364.11 2009-06-16 09:49:56.000 167 30846.19 82.04 43552.73 88888.00 2009-06-16 09:49:57.000 167 30846.18 82.08 43552.71 88888.00 2009-06-16 09:49:58.000 167 30846.19 82.09 43552.72 88888.00 2009-06-16 09:49:59.000 167 30846.20 82.09 43552.71 88888.00 2009-06-16 09:50:00.000 167 30846.19 82.03 43552.68 53364.14 2009-06-16 09:50:01.000 167 30846.18 82.03 43552.71 88888.00 2009-06-16 09:50:02.000 167 30846.19 82.06 43552.73 88888.00 2009-06-16 09:50:03.000 167 30846.22 82.11 43552.72 88888.00 2009-06-16 09:50:04.000 167 30846.31 82.23 43552.56 88888.00 2009-06-16 09:50:05.000 167 30846.23 82.11 43552.64 53364.13 2009-06-16 09:50:06.000 167 30846.22 82.08 43552.70 88888.00 2009-06-16 09:50:07.000 167 30846.23 82.08 43552.67 88888.00 2009-06-16 09:50:08.000 167 30846.22 82.04 43552.66 88888.00 2009-06-16 09:50:09.000 167 30846.21 82.05 43552.78 88888.00 2009-06-16 09:50:10.000 167 30846.21 82.08 43552.80 53364.14 2009-06-16 09:50:11.000 167 30846.23 82.07 43552.79 88888.00 2009-06-16 09:50:12.000 167 30846.22 82.07 43552.75 88888.00 2009-06-16 09:50:13.000 167 30846.19 82.12 43552.75 88888.00 2009-06-16 09:50:14.000 167 30846.17 82.14 43552.72 88888.00 2009-06-16 09:50:15.000 167 30846.21 82.13 43552.74 53364.13 2009-06-16 09:50:16.000 167 30846.21 82.12 43552.74 88888.00 2009-06-16 09:50:17.000 167 30846.20 82.13 43552.75 88888.00 2009-06-16 09:50:18.000 167 30846.23 82.19 43552.77 88888.00 2009-06-16 09:50:19.000 167 30846.34 82.23 43552.60 88888.00 2009-06-16 09:50:20.000 167 30846.22 82.09 43552.68 53364.16 2009-06-16 09:50:21.000 167 30846.15 82.02 43552.91 88888.00 2009-06-16 09:50:22.000 167 30846.19 82.07 43552.83 88888.00 2009-06-16 09:50:23.000 167 30846.19 82.09 43552.78 88888.00 2009-06-16 09:50:24.000 167 30846.18 82.08 43552.74 88888.00 2009-06-16 09:50:25.000 167 30846.22 82.09 43552.69 53364.16 2009-06-16 09:50:26.000 167 30846.25 82.10 43552.66 88888.00 2009-06-16 09:50:27.000 167 30846.22 82.08 43552.67 88888.00 2009-06-16 09:50:28.000 167 30846.23 82.09 43552.68 88888.00 2009-06-16 09:50:29.000 167 30846.26 82.12 43552.71 88888.00 2009-06-16 09:50:30.000 167 30846.25 82.12 43552.68 53364.15 2009-06-16 09:50:31.000 167 30846.25 82.13 43552.68 88888.00 2009-06-16 09:50:32.000 167 30846.28 82.16 43552.73 88888.00 2009-06-16 09:50:33.000 167 30846.26 82.16 43552.73 88888.00 2009-06-16 09:50:34.000 167 30846.23 82.16 43552.81 88888.00 2009-06-16 09:50:35.000 167 30846.23 82.15 43552.80 53364.15 2009-06-16 09:50:36.000 167 30846.28 82.15 43552.79 88888.00 2009-06-16 09:50:37.000 167 30846.28 82.15 43552.80 88888.00 2009-06-16 09:50:38.000 167 30846.26 82.17 43552.83 88888.00 2009-06-16 09:50:39.000 167 30846.27 82.17 43552.83 88888.00 2009-06-16 09:50:40.000 167 30846.27 82.22 43552.80 53364.17 2009-06-16 09:50:41.000 167 30846.29 82.26 43552.75 88888.00 2009-06-16 09:50:42.000 167 30846.26 82.25 43552.73 88888.00 2009-06-16 09:50:43.000 167 30846.23 82.23 43552.77 88888.00 2009-06-16 09:50:44.000 167 30846.25 82.24 43552.84 88888.00 2009-06-16 09:50:45.000 167 30846.26 82.22 43552.82 53364.19 2009-06-16 09:50:46.000 167 30846.28 82.22 43552.82 88888.00 2009-06-16 09:50:47.000 167 30846.29 82.21 43552.75 88888.00 2009-06-16 09:50:48.000 167 30846.26 82.22 43552.72 88888.00 2009-06-16 09:50:49.000 167 30846.25 82.26 43552.72 88888.00 2009-06-16 09:50:50.000 167 30846.28 82.29 43552.70 53364.21 2009-06-16 09:50:51.000 167 30846.28 82.28 43552.76 88888.00 2009-06-16 09:50:52.000 167 30846.29 82.29 43552.78 88888.00 2009-06-16 09:50:53.000 167 30846.32 82.27 43552.76 88888.00 2009-06-16 09:50:54.000 167 30846.30 82.25 43552.73 88888.00 2009-06-16 09:50:55.000 167 30846.29 82.23 43552.77 53364.24 2009-06-16 09:50:56.000 167 30846.26 82.23 43552.80 88888.00 2009-06-16 09:50:57.000 167 30846.24 82.27 43552.76 88888.00 2009-06-16 09:50:58.000 167 30846.24 82.27 43552.78 88888.00 2009-06-16 09:50:59.000 167 30846.25 82.26 43552.82 88888.00 2009-06-16 09:51:00.000 167 30846.25 82.28 43552.82 53364.21 2009-06-16 09:51:01.000 167 30846.22 82.27 43552.78 88888.00 2009-06-16 09:51:02.000 167 30846.22 82.27 43552.76 88888.00 2009-06-16 09:51:03.000 167 30846.24 82.25 43552.76 88888.00 2009-06-16 09:51:04.000 167 30846.25 82.24 43552.77 88888.00 2009-06-16 09:51:05.000 167 30846.22 82.24 43552.78 53364.18 2009-06-16 09:51:06.000 167 30846.21 82.27 43552.77 88888.00 2009-06-16 09:51:07.000 167 30846.22 82.25 43552.72 88888.00 2009-06-16 09:51:08.000 167 30846.26 82.27 43552.77 88888.00 2009-06-16 09:51:09.000 167 30846.24 82.27 43552.77 88888.00 2009-06-16 09:51:10.000 167 30846.25 82.22 43552.76 53364.17 2009-06-16 09:51:11.000 167 30846.26 82.27 43552.80 88888.00 2009-06-16 09:51:12.000 167 30846.30 82.28 43552.79 88888.00 2009-06-16 09:51:13.000 167 30846.30 82.30 43552.73 88888.00 2009-06-16 09:51:14.000 167 30846.27 82.32 43552.75 88888.00 2009-06-16 09:51:15.000 167 30846.27 82.33 43552.78 53364.22 2009-06-16 09:51:16.000 167 30846.29 82.35 43552.76 88888.00 2009-06-16 09:51:17.000 167 30846.27 82.35 43552.75 88888.00 2009-06-16 09:51:18.000 167 30846.29 82.35 43552.80 88888.00 2009-06-16 09:51:19.000 167 30846.33 82.39 43552.85 88888.00 2009-06-16 09:51:20.000 167 30846.33 82.39 43552.86 53364.25 2009-06-16 09:51:21.000 167 30846.32 82.39 43552.85 88888.00 2009-06-16 09:51:22.000 167 30846.33 82.37 43552.83 88888.00 2009-06-16 09:51:23.000 167 30846.29 82.37 43552.86 88888.00 2009-06-16 09:51:24.000 167 30846.30 82.36 43552.86 88888.00 2009-06-16 09:51:25.000 167 30846.29 82.33 43552.85 53364.26 2009-06-16 09:51:26.000 167 30846.28 82.30 43552.84 88888.00 2009-06-16 09:51:27.000 167 30846.27 82.28 43552.84 88888.00 2009-06-16 09:51:28.000 167 30846.30 82.33 43552.79 88888.00 2009-06-16 09:51:29.000 167 30846.33 82.40 43552.80 88888.00 2009-06-16 09:51:30.000 167 30846.35 82.39 43552.82 53364.26 2009-06-16 09:51:31.000 167 30846.34 82.37 43552.85 88888.00 2009-06-16 09:51:32.000 167 30846.32 82.38 43552.80 88888.00 2009-06-16 09:51:33.000 167 30846.29 82.39 43552.79 88888.00 2009-06-16 09:51:34.000 167 30846.30 82.41 43552.85 88888.00 2009-06-16 09:51:35.000 167 30846.25 82.41 43552.81 53364.24 2009-06-16 09:51:36.000 167 30846.27 82.43 43552.78 88888.00 2009-06-16 09:51:37.000 167 30846.30 82.42 43552.76 88888.00 2009-06-16 09:51:38.000 167 30846.29 82.40 43552.79 88888.00 2009-06-16 09:51:39.000 167 30846.32 82.42 43552.85 88888.00 2009-06-16 09:51:40.000 167 30846.30 82.44 43552.86 53364.21 2009-06-16 09:51:41.000 167 30846.29 82.44 43552.85 88888.00 2009-06-16 09:51:42.000 167 30846.30 82.42 43552.86 88888.00 2009-06-16 09:51:43.000 167 30846.30 82.44 43552.82 88888.00 2009-06-16 09:51:44.000 167 30846.27 82.44 43552.79 88888.00 2009-06-16 09:51:45.000 167 30846.29 82.45 43552.74 53364.25 2009-06-16 09:51:46.000 167 30846.27 82.42 43552.72 88888.00 2009-06-16 09:51:47.000 167 30846.22 82.40 43552.71 88888.00 2009-06-16 09:51:48.000 167 30846.23 82.42 43552.73 88888.00 2009-06-16 09:51:49.000 167 30846.23 82.45 43552.77 88888.00 2009-06-16 09:51:50.000 167 30846.25 82.43 43552.76 53364.22 2009-06-16 09:51:51.000 167 30846.22 82.42 43552.73 88888.00 2009-06-16 09:51:52.000 167 30846.26 82.48 43552.75 88888.00 2009-06-16 09:51:53.000 167 30846.28 82.47 43552.74 88888.00 2009-06-16 09:51:54.000 167 30846.27 82.51 43552.71 88888.00 2009-06-16 09:51:55.000 167 30846.23 82.46 43552.76 53364.21 2009-06-16 09:51:56.000 167 30846.23 82.39 43552.78 88888.00 2009-06-16 09:51:57.000 167 30846.19 82.39 43552.81 88888.00 2009-06-16 09:51:58.000 167 30846.19 82.38 43552.76 88888.00 2009-06-16 09:51:59.000 167 30846.21 82.38 43552.79 88888.00 2009-06-16 09:52:00.000 167 30846.20 82.39 43552.82 53364.17 2009-06-16 09:52:01.000 167 30846.15 82.43 43552.87 88888.00 2009-06-16 09:52:02.000 167 30846.13 82.45 43552.84 88888.00 2009-06-16 09:52:03.000 167 30846.08 82.42 43552.88 88888.00 2009-06-16 09:52:04.000 167 30846.08 82.39 43552.81 88888.00 2009-06-16 09:52:05.000 167 30846.04 82.37 43552.78 53364.09 2009-06-16 09:52:06.000 167 30846.01 82.41 43552.80 88888.00 2009-06-16 09:52:07.000 167 30845.96 82.43 43552.75 88888.00 2009-06-16 09:52:08.000 167 30845.94 82.45 43552.72 88888.00 2009-06-16 09:52:09.000 167 30845.91 82.42 43552.72 88888.00 2009-06-16 09:52:10.000 167 30845.87 82.43 43552.73 53363.95 2009-06-16 09:52:11.000 167 30845.81 82.43 43552.74 88888.00 2009-06-16 09:52:12.000 167 30845.80 82.44 43552.73 88888.00 2009-06-16 09:52:13.000 167 30845.77 82.46 43552.75 88888.00 2009-06-16 09:52:14.000 167 30845.71 82.47 43552.75 88888.00 2009-06-16 09:52:15.000 167 30845.67 82.43 43552.76 53363.81 2009-06-16 09:52:16.000 167 30845.65 82.47 43552.72 88888.00 2009-06-16 09:52:17.000 167 30845.53 82.44 43552.73 88888.00 2009-06-16 09:52:18.000 167 30845.56 82.56 43552.74 88888.00 2009-06-16 09:52:19.000 167 30845.59 82.60 43552.72 88888.00 2009-06-16 09:52:20.000 167 30845.57 82.60 43552.68 53363.81 2009-06-16 09:52:21.000 167 30845.52 82.60 43552.71 88888.00 2009-06-16 09:52:22.000 167 30845.50 82.59 43552.74 88888.00 2009-06-16 09:52:23.000 167 30845.46 82.61 43552.72 88888.00 2009-06-16 09:52:24.000 167 30845.44 82.59 43552.71 88888.00 2009-06-16 09:52:25.000 167 30845.44 82.61 43552.72 53363.67 2009-06-16 09:52:26.000 167 30845.47 82.66 43552.74 88888.00 2009-06-16 09:52:27.000 167 30845.46 82.67 43552.74 88888.00 2009-06-16 09:52:28.000 167 30845.47 82.68 43552.76 88888.00 2009-06-16 09:52:29.000 167 30845.48 82.70 43552.76 88888.00 2009-06-16 09:52:30.000 167 30845.47 82.73 43552.74 53363.68 2009-06-16 09:52:31.000 167 30845.47 82.64 43552.74 88888.00 2009-06-16 09:52:32.000 167 30845.51 82.65 43552.76 88888.00 2009-06-16 09:52:33.000 167 30845.47 82.66 43552.74 88888.00 2009-06-16 09:52:34.000 167 30845.49 82.70 43552.74 88888.00 2009-06-16 09:52:35.000 167 30845.53 82.74 43552.80 53363.69 2009-06-16 09:52:36.000 167 30845.56 82.68 43552.77 88888.00 2009-06-16 09:52:37.000 167 30845.57 82.69 43552.73 88888.00 2009-06-16 09:52:38.000 167 30845.60 82.68 43552.74 88888.00 2009-06-16 09:52:39.000 167 30845.61 82.71 43552.72 88888.00 2009-06-16 09:52:40.000 167 30845.61 82.68 43552.74 53363.72 2009-06-16 09:52:41.000 167 30845.61 82.67 43552.72 88888.00 2009-06-16 09:52:42.000 167 30845.64 82.69 43552.70 88888.00 2009-06-16 09:52:43.000 167 30845.64 82.69 43552.72 88888.00 2009-06-16 09:52:44.000 167 30845.67 82.68 43552.74 88888.00 2009-06-16 09:52:45.000 167 30845.73 82.70 43552.70 53363.78 2009-06-16 09:52:46.000 167 30845.72 82.70 43552.69 88888.00 2009-06-16 09:52:47.000 167 30845.71 82.66 43552.66 88888.00 2009-06-16 09:52:48.000 167 30845.70 82.61 43552.68 88888.00 2009-06-16 09:52:49.000 167 30845.72 82.65 43552.71 88888.00 2009-06-16 09:52:50.000 167 30845.77 82.68 43552.73 53363.83 2009-06-16 09:52:51.000 167 30845.74 82.68 43552.75 88888.00 2009-06-16 09:52:52.000 167 30845.74 82.66 43552.68 88888.00 2009-06-16 09:52:53.000 167 30845.73 82.67 43552.66 88888.00 2009-06-16 09:52:54.000 167 30845.74 82.73 43552.71 88888.00 2009-06-16 09:52:55.000 167 30845.75 82.74 43552.71 53363.89 2009-06-16 09:52:56.000 167 30845.77 82.69 43552.68 88888.00 2009-06-16 09:52:57.000 167 30845.76 82.72 43552.63 88888.00 2009-06-16 09:52:58.000 167 30845.80 82.73 43552.64 88888.00 2009-06-16 09:52:59.000 167 30845.78 82.70 43552.67 88888.00 2009-06-16 09:53:00.000 167 30845.78 82.69 43552.69 53363.88 2009-06-16 09:53:01.000 167 30845.79 82.67 43552.70 88888.00 2009-06-16 09:53:02.000 167 30845.78 82.68 43552.78 88888.00 2009-06-16 09:53:03.000 167 30845.82 82.69 43552.82 88888.00 2009-06-16 09:53:04.000 167 30845.83 82.68 43552.78 88888.00 2009-06-16 09:53:05.000 167 30845.85 82.69 43552.76 53363.92 2009-06-16 09:53:06.000 167 30845.88 82.72 43552.76 88888.00 2009-06-16 09:53:07.000 167 30845.90 82.70 43552.74 88888.00 2009-06-16 09:53:08.000 167 30845.88 82.70 43552.72 88888.00 2009-06-16 09:53:09.000 167 30845.88 82.71 43552.73 88888.00 2009-06-16 09:53:10.000 167 30845.89 82.70 43552.73 53363.92 2009-06-16 09:53:11.000 167 30845.94 82.71 43552.74 88888.00 2009-06-16 09:53:12.000 167 30845.92 82.70 43552.76 88888.00 2009-06-16 09:53:13.000 167 30845.97 82.70 43552.79 88888.00 2009-06-16 09:53:14.000 167 30845.97 82.70 43552.79 88888.00 2009-06-16 09:53:15.000 167 30845.97 82.65 43552.78 53364.01 2009-06-16 09:53:16.000 167 30845.98 82.63 43552.74 88888.00 2009-06-16 09:53:17.000 167 30845.97 82.63 43552.76 88888.00 2009-06-16 09:53:18.000 167 30845.96 82.63 43552.82 88888.00 2009-06-16 09:53:19.000 167 30845.99 82.66 43552.85 88888.00 2009-06-16 09:53:20.000 167 30846.01 82.68 43552.84 53364.06 2009-06-16 09:53:21.000 167 30845.97 82.69 43552.82 88888.00 2009-06-16 09:53:22.000 167 30845.97 82.72 43552.84 88888.00 2009-06-16 09:53:23.000 167 30846.01 82.73 43552.85 88888.00 2009-06-16 09:53:24.000 167 30846.03 82.76 43552.83 88888.00 2009-06-16 09:53:25.000 167 30846.04 82.76 43552.88 53364.09 2009-06-16 09:53:26.000 167 30846.06 82.74 43552.88 88888.00 2009-06-16 09:53:27.000 167 30846.05 82.75 43552.86 88888.00 2009-06-16 09:53:28.000 167 30846.08 82.76 43552.82 88888.00 2009-06-16 09:53:29.000 167 30846.09 82.76 43552.83 88888.00 2009-06-16 09:53:30.000 167 30846.08 82.77 43552.84 53364.13 2009-06-16 09:53:31.000 167 30846.07 82.72 43552.89 88888.00 2009-06-16 09:53:32.000 167 30846.04 82.71 43552.92 88888.00 2009-06-16 09:53:33.000 167 30846.06 82.72 43552.92 88888.00 2009-06-16 09:53:34.000 167 30846.06 82.74 43552.86 88888.00 2009-06-16 09:53:35.000 167 30846.02 82.81 43552.87 53364.12 2009-06-16 09:53:36.000 167 30846.04 82.81 43552.85 88888.00 2009-06-16 09:53:37.000 167 30846.05 82.79 43552.84 88888.00 2009-06-16 09:53:38.000 167 30846.07 82.77 43552.90 88888.00 2009-06-16 09:53:39.000 167 30846.05 82.75 43552.92 88888.00 2009-06-16 09:53:40.000 167 30846.02 82.72 43552.89 53364.11 2009-06-16 09:53:41.000 167 30846.02 82.73 43552.85 88888.00 2009-06-16 09:53:42.000 167 30846.04 82.73 43552.88 88888.00 2009-06-16 09:53:43.000 167 30846.04 82.74 43552.93 88888.00 2009-06-16 09:53:44.000 167 30846.01 82.78 43552.90 88888.00 2009-06-16 09:53:45.000 167 30845.98 82.82 43552.91 53364.10 2009-06-16 09:53:46.000 167 30845.97 82.81 43552.89 88888.00 2009-06-16 09:53:47.000 167 30845.98 82.79 43552.88 88888.00 2009-06-16 09:53:48.000 167 30845.98 82.77 43552.87 88888.00 2009-06-16 09:53:49.000 167 30845.98 82.77 43552.82 88888.00 2009-06-16 09:53:50.000 167 30846.00 82.83 43552.84 53364.10 2009-06-16 09:53:51.000 167 30846.00 82.89 43552.85 88888.00 2009-06-16 09:53:52.000 167 30845.98 82.86 43552.89 88888.00 2009-06-16 09:53:53.000 167 30845.98 82.84 43552.89 88888.00 2009-06-16 09:53:54.000 167 30845.97 82.87 43552.89 88888.00 2009-06-16 09:53:55.000 167 30845.93 82.87 43552.93 53364.07 2009-06-16 09:53:56.000 167 30845.92 82.86 43552.87 88888.00 2009-06-16 09:53:57.000 167 30845.93 82.84 43552.83 88888.00 2009-06-16 09:53:58.000 167 30845.93 82.85 43552.85 88888.00 2009-06-16 09:53:59.000 167 30845.94 82.85 43552.86 88888.00 2009-06-16 09:54:00.000 167 30845.96 82.81 43552.83 53364.10 2009-06-16 09:54:01.000 167 30845.92 82.77 43552.83 88888.00 2009-06-16 09:54:02.000 167 30845.93 82.78 43552.86 88888.00 2009-06-16 09:54:03.000 167 30845.91 82.81 43552.89 88888.00 2009-06-16 09:54:04.000 167 30845.92 82.82 43552.90 88888.00 2009-06-16 09:54:05.000 167 30845.91 82.82 43552.85 53364.08 2009-06-16 09:54:06.000 167 30845.92 82.84 43552.89 88888.00 2009-06-16 09:54:07.000 167 30845.90 82.84 43552.92 88888.00 2009-06-16 09:54:08.000 167 30845.92 82.86 43552.95 88888.00 2009-06-16 09:54:09.000 167 30845.92 82.90 43552.96 88888.00 2009-06-16 09:54:10.000 167 30845.89 82.84 43552.89 53364.09 2009-06-16 09:54:11.000 167 30845.90 82.88 43552.84 88888.00 2009-06-16 09:54:12.000 167 30845.90 82.89 43552.86 88888.00 2009-06-16 09:54:13.000 167 30845.90 82.89 43552.90 88888.00 2009-06-16 09:54:14.000 167 30845.87 82.88 43552.89 88888.00 2009-06-16 09:54:15.000 167 30845.84 82.87 43552.86 53364.03 2009-06-16 09:54:16.000 167 30845.85 82.84 43552.89 88888.00 2009-06-16 09:54:17.000 167 30845.86 82.89 43552.89 88888.00 2009-06-16 09:54:18.000 167 30845.87 82.93 43552.91 88888.00 2009-06-16 09:54:19.000 167 30845.86 82.97 43552.92 88888.00 2009-06-16 09:54:20.000 167 30845.84 82.94 43552.89 53364.06 2009-06-16 09:54:21.000 167 30845.82 82.97 43552.87 88888.00 2009-06-16 09:54:22.000 167 30845.84 82.97 43552.92 88888.00 2009-06-16 09:54:23.000 167 30845.85 83.01 43552.94 88888.00 2009-06-16 09:54:24.000 167 30845.85 82.98 43552.92 88888.00 2009-06-16 09:54:25.000 167 30845.85 82.99 43552.94 53364.03 2009-06-16 09:54:26.000 167 30845.83 83.01 43552.97 88888.00 2009-06-16 09:54:27.000 167 30845.81 82.98 43552.96 88888.00 2009-06-16 09:54:28.000 167 30845.84 82.97 43552.98 88888.00 2009-06-16 09:54:29.000 167 30845.83 82.99 43552.94 88888.00 2009-06-16 09:54:30.000 167 30845.80 82.97 43552.99 53363.99 2009-06-16 09:54:31.000 167 30845.78 82.98 43552.99 88888.00 2009-06-16 09:54:32.000 167 30845.79 83.02 43552.98 88888.00 2009-06-16 09:54:33.000 167 30845.86 83.00 43552.94 88888.00 2009-06-16 09:54:34.000 167 30845.88 82.98 43552.93 88888.00 2009-06-16 09:54:35.000 167 30845.84 83.00 43552.90 53364.00 2009-06-16 09:54:36.000 167 30845.83 83.01 43552.92 88888.00 2009-06-16 09:54:37.000 167 30845.86 83.02 43552.93 88888.00 2009-06-16 09:54:38.000 167 30845.87 82.99 43552.86 88888.00 2009-06-16 09:54:39.000 167 30845.89 83.03 43552.89 88888.00 2009-06-16 09:54:40.000 167 30845.86 83.03 43552.89 53364.02 2009-06-16 09:54:41.000 167 30845.83 82.95 43552.83 88888.00 2009-06-16 09:54:42.000 167 30845.81 82.92 43552.89 88888.00 2009-06-16 09:54:43.000 167 30845.78 82.99 43552.92 88888.00 2009-06-16 09:54:44.000 167 30845.80 83.02 43552.93 88888.00 2009-06-16 09:54:45.000 167 30845.79 83.03 43552.89 53364.00 2009-06-16 09:54:46.000 167 30845.77 83.02 43552.90 88888.00 2009-06-16 09:54:47.000 167 30845.78 83.03 43552.92 88888.00 2009-06-16 09:54:48.000 167 30845.80 83.02 43552.92 88888.00 2009-06-16 09:54:49.000 167 30845.78 83.00 43552.89 88888.00 2009-06-16 09:54:50.000 167 30845.79 82.98 43552.87 53364.01 2009-06-16 09:54:51.000 167 30845.81 83.02 43552.87 88888.00 2009-06-16 09:54:52.000 167 30845.84 83.03 43552.89 88888.00 2009-06-16 09:54:53.000 167 30845.86 83.01 43552.87 88888.00 2009-06-16 09:54:54.000 167 30845.86 83.00 43552.90 88888.00 2009-06-16 09:54:55.000 167 30845.87 83.03 43552.90 53364.00 2009-06-16 09:54:56.000 167 30845.88 83.03 43552.85 88888.00 2009-06-16 09:54:57.000 167 30845.84 82.99 43552.79 88888.00 2009-06-16 09:54:58.000 167 30845.84 82.99 43552.84 88888.00 2009-06-16 09:54:59.000 167 30845.83 82.98 43552.81 88888.00 2009-06-16 09:55:00.000 167 30845.82 82.97 43552.81 53364.03 2009-06-16 09:55:01.000 167 30845.86 83.08 43552.79 88888.00 2009-06-16 09:55:02.000 167 30845.87 83.06 43552.82 88888.00 2009-06-16 09:55:03.000 167 30845.83 82.99 43552.91 88888.00 2009-06-16 09:55:04.000 167 30845.84 82.98 43552.94 88888.00 2009-06-16 09:55:05.000 167 30845.84 83.00 43552.95 53364.03 2009-06-16 09:55:06.000 167 30845.88 83.02 43552.92 88888.00 2009-06-16 09:55:07.000 167 30845.92 83.10 43552.90 88888.00 2009-06-16 09:55:08.000 167 30845.89 83.09 43552.90 88888.00 2009-06-16 09:55:09.000 167 30845.89 83.06 43552.89 88888.00 2009-06-16 09:55:10.000 167 30845.91 83.09 43552.90 53364.07 2009-06-16 09:55:11.000 167 30845.90 83.09 43552.93 88888.00 2009-06-16 09:55:12.000 167 30845.88 83.06 43552.93 88888.00 2009-06-16 09:55:13.000 167 30845.89 83.05 43552.91 88888.00 2009-06-16 09:55:14.000 167 30845.89 83.09 43552.89 88888.00 2009-06-16 09:55:15.000 167 30845.87 83.11 43552.89 53364.09 2009-06-16 09:55:16.000 167 30845.85 83.08 43552.85 88888.00 2009-06-16 09:55:17.000 167 30845.81 83.08 43552.87 88888.00 2009-06-16 09:55:18.000 167 30845.82 83.11 43552.84 88888.00 2009-06-16 09:55:19.000 167 30845.87 83.11 43552.88 88888.00 2009-06-16 09:55:20.000 167 30845.82 83.11 43552.89 53364.06 2009-06-16 09:55:21.000 167 30845.79 83.12 43552.92 88888.00 2009-06-16 09:55:22.000 167 30845.77 83.11 43552.86 88888.00 2009-06-16 09:55:23.000 167 30845.76 83.11 43552.86 88888.00 2009-06-16 09:55:24.000 167 30845.77 83.13 43552.87 88888.00 2009-06-16 09:55:25.000 167 30845.78 83.08 43552.90 53364.02 2009-06-16 09:55:26.000 167 30845.75 83.04 43552.85 88888.00 2009-06-16 09:55:27.000 167 30845.71 83.04 43552.82 88888.00 2009-06-16 09:55:28.000 167 30845.70 83.08 43552.84 88888.00 2009-06-16 09:55:29.000 167 30845.73 83.08 43552.88 88888.00 2009-06-16 09:55:30.000 167 30845.72 83.05 43552.90 53363.95 2009-06-16 09:55:31.000 167 30845.68 83.06 43552.94 88888.00 2009-06-16 09:55:32.000 167 30845.70 83.18 43552.94 88888.00 2009-06-16 09:55:33.000 167 30845.70 83.15 43552.95 88888.00 2009-06-16 09:55:34.000 167 30845.68 83.13 43552.91 88888.00 2009-06-16 09:55:35.000 167 30845.69 83.17 43552.85 53363.90 2009-06-16 09:55:36.000 167 30845.69 83.17 43552.86 88888.00 2009-06-16 09:55:37.000 167 30845.67 83.18 43552.85 88888.00 2009-06-16 09:55:38.000 167 30845.65 83.16 43552.80 88888.00 2009-06-16 09:55:39.000 167 30845.63 83.17 43552.81 88888.00 2009-06-16 09:55:40.000 167 30845.62 83.17 43552.87 53363.90 2009-06-16 09:55:41.000 167 30845.63 83.19 43552.85 88888.00 2009-06-16 09:55:42.000 167 30845.62 83.19 43552.79 88888.00 2009-06-16 09:55:43.000 167 30845.63 83.21 43552.85 88888.00 2009-06-16 09:55:44.000 167 30845.62 83.21 43552.85 88888.00 2009-06-16 09:55:45.000 167 30845.64 83.19 43552.81 53363.90 2009-06-16 09:55:46.000 167 30845.63 83.24 43552.82 88888.00 2009-06-16 09:55:47.000 167 30845.61 83.21 43552.85 88888.00 2009-06-16 09:55:48.000 167 30845.62 83.23 43552.88 88888.00 2009-06-16 09:55:49.000 167 30845.61 83.23 43552.92 88888.00 2009-06-16 09:55:50.000 167 30845.60 83.22 43552.91 53363.91 2009-06-16 09:55:51.000 167 30845.61 83.24 43552.88 88888.00 2009-06-16 09:55:52.000 167 30845.62 83.27 43552.86 88888.00 2009-06-16 09:55:53.000 167 30845.61 83.27 43552.85 88888.00 2009-06-16 09:55:54.000 167 30845.61 83.25 43552.89 88888.00 2009-06-16 09:55:55.000 167 30845.57 83.24 43552.91 53363.87 2009-06-16 09:55:56.000 167 30845.54 83.23 43552.90 88888.00 2009-06-16 09:55:57.000 167 30845.52 83.22 43552.92 88888.00 2009-06-16 09:55:58.000 167 30845.52 83.24 43552.96 88888.00 2009-06-16 09:55:59.000 167 30845.51 83.26 43552.96 88888.00 2009-06-16 09:56:00.000 167 30845.53 83.26 43552.93 53363.85 2009-06-16 09:56:01.000 167 30845.52 83.25 43552.93 88888.00 2009-06-16 09:56:02.000 167 30845.49 83.22 43552.93 88888.00 2009-06-16 09:56:03.000 167 30845.49 83.24 43552.91 88888.00 2009-06-16 09:56:04.000 167 30845.51 83.25 43552.91 88888.00 2009-06-16 09:56:05.000 167 30845.49 83.25 43552.89 53363.81 2009-06-16 09:56:06.000 167 30845.48 83.25 43552.86 88888.00 2009-06-16 09:56:07.000 167 30845.50 83.29 43552.89 88888.00 2009-06-16 09:56:08.000 167 30845.55 83.38 43552.92 88888.00 2009-06-16 09:56:09.000 167 30845.49 83.33 43552.92 88888.00 2009-06-16 09:56:10.000 167 30845.48 83.28 43552.88 53363.78 2009-06-16 09:56:11.000 167 30845.45 83.29 43552.84 88888.00 2009-06-16 09:56:12.000 167 30845.47 83.27 43552.87 88888.00 2009-06-16 09:56:13.000 167 30845.47 83.29 43552.90 88888.00 2009-06-16 09:56:14.000 167 30845.46 83.31 43552.89 88888.00 2009-06-16 09:56:15.000 167 30845.41 83.30 43552.84 53363.76 2009-06-16 09:56:16.000 167 30845.41 83.28 43552.84 88888.00 2009-06-16 09:56:17.000 167 30845.40 83.28 43552.78 88888.00 2009-06-16 09:56:18.000 167 30845.42 83.33 43552.89 88888.00 2009-06-16 09:56:19.000 167 30845.42 83.34 43552.92 88888.00 2009-06-16 09:56:20.000 167 30845.38 83.32 43552.93 53363.76 2009-06-16 09:56:21.000 167 30845.40 83.34 43552.90 88888.00 2009-06-16 09:56:22.000 167 30845.42 83.35 43552.86 88888.00 2009-06-16 09:56:23.000 167 30845.42 83.33 43552.88 88888.00 2009-06-16 09:56:24.000 167 30845.39 83.31 43552.88 88888.00 2009-06-16 09:56:25.000 167 30845.36 83.33 43552.88 53363.75 2009-06-16 09:56:26.000 167 30845.34 83.33 43552.90 88888.00 2009-06-16 09:56:27.000 167 30845.35 83.30 43552.88 88888.00 2009-06-16 09:56:28.000 167 30845.38 83.28 43552.92 88888.00 2009-06-16 09:56:29.000 167 30845.38 83.28 43552.92 88888.00 2009-06-16 09:56:30.000 167 30845.38 83.32 43552.91 53363.74 2009-06-16 09:56:31.000 167 30845.34 83.32 43552.89 88888.00 2009-06-16 09:56:32.000 167 30845.35 83.31 43552.87 88888.00 2009-06-16 09:56:33.000 167 30845.40 83.34 43552.90 88888.00 2009-06-16 09:56:34.000 167 30845.39 83.33 43552.92 88888.00 2009-06-16 09:56:35.000 167 30845.39 83.38 43552.91 53363.74 2009-06-16 09:56:36.000 167 30845.38 83.38 43552.90 88888.00 2009-06-16 09:56:37.000 167 30845.39 83.37 43552.90 88888.00 2009-06-16 09:56:38.000 167 30845.37 83.38 43552.95 88888.00 2009-06-16 09:56:39.000 167 30845.39 83.38 43552.98 88888.00 2009-06-16 09:56:40.000 167 30845.42 83.39 43553.00 53363.79 2009-06-16 09:56:41.000 167 30845.42 83.39 43552.99 88888.00 2009-06-16 09:56:42.000 167 30845.43 83.39 43552.96 88888.00 2009-06-16 09:56:43.000 167 30845.39 83.33 43552.94 88888.00 2009-06-16 09:56:44.000 167 30845.40 83.35 43552.98 88888.00 2009-06-16 09:56:45.000 167 30845.38 83.33 43552.97 53363.77 2009-06-16 09:56:46.000 167 30845.41 83.36 43552.98 88888.00 2009-06-16 09:56:47.000 167 30845.42 83.39 43552.97 88888.00 2009-06-16 09:56:48.000 167 30845.41 83.42 43552.94 88888.00 2009-06-16 09:56:49.000 167 30845.41 83.41 43552.92 88888.00 2009-06-16 09:56:50.000 167 30845.41 83.42 43552.90 53363.81 2009-06-16 09:56:51.000 167 30845.40 83.45 43552.93 88888.00 2009-06-16 09:56:52.000 167 30845.40 83.47 43552.87 88888.00 2009-06-16 09:56:53.000 167 30845.43 83.43 43552.89 88888.00 2009-06-16 09:56:54.000 167 30845.45 83.41 43552.91 88888.00 2009-06-16 09:56:55.000 167 30845.45 83.47 43552.88 53363.82 2009-06-16 09:56:56.000 167 30845.43 83.42 43552.85 88888.00 2009-06-16 09:56:57.000 167 30845.40 83.38 43552.89 88888.00 2009-06-16 09:56:58.000 167 30845.40 83.34 43552.94 88888.00 2009-06-16 09:56:59.000 167 30845.43 83.33 43552.90 88888.00 2009-06-16 09:57:00.000 167 30845.42 83.37 43552.93 53363.83 2009-06-16 09:57:01.000 167 30845.41 83.39 43552.96 88888.00 2009-06-16 09:57:02.000 167 30845.36 83.35 43552.96 88888.00 2009-06-16 09:57:03.000 167 30845.36 83.37 43552.95 88888.00 2009-06-16 09:57:04.000 167 30845.36 83.38 43552.92 88888.00 2009-06-16 09:57:05.000 167 30845.40 83.43 43552.94 53363.80 2009-06-16 09:57:06.000 167 30845.40 83.42 43552.96 88888.00 2009-06-16 09:57:07.000 167 30845.41 83.39 43552.94 88888.00 2009-06-16 09:57:08.000 167 30845.38 83.42 43552.94 88888.00 2009-06-16 09:57:09.000 167 30845.35 83.39 43552.92 88888.00 2009-06-16 09:57:10.000 167 30845.40 83.44 43552.90 53363.82 2009-06-16 09:57:11.000 167 30845.38 83.44 43552.87 88888.00 2009-06-16 09:57:12.000 167 30845.40 83.46 43552.93 88888.00 2009-06-16 09:57:13.000 167 30845.43 83.45 43552.96 88888.00 2009-06-16 09:57:14.000 167 30845.43 83.39 43552.92 88888.00 2009-06-16 09:57:15.000 167 30845.42 83.37 43552.94 53363.79 2009-06-16 09:57:16.000 167 30845.41 83.39 43552.93 88888.00 2009-06-16 09:57:17.000 167 30845.41 83.37 43552.94 88888.00 2009-06-16 09:57:18.000 167 30845.38 83.39 43553.00 88888.00 2009-06-16 09:57:19.000 167 30845.40 83.42 43553.00 88888.00 2009-06-16 09:57:20.000 167 30845.45 83.42 43552.94 53363.79 2009-06-16 09:57:21.000 167 30845.42 83.38 43552.94 88888.00 2009-06-16 09:57:22.000 167 30845.39 83.38 43552.92 88888.00 2009-06-16 09:57:23.000 167 30845.39 83.40 43552.85 88888.00 2009-06-16 09:57:24.000 167 30845.39 83.38 43552.88 88888.00 2009-06-16 09:57:25.000 167 30845.41 83.43 43552.90 53363.82 2009-06-16 09:57:26.000 167 30845.41 83.45 43552.84 88888.00 2009-06-16 09:57:27.000 167 30845.44 83.47 43552.85 88888.00 2009-06-16 09:57:28.000 167 30845.40 83.46 43552.88 88888.00 2009-06-16 09:57:29.000 167 30845.39 83.43 43552.90 88888.00 2009-06-16 09:57:30.000 167 30845.38 83.43 43552.96 53363.75 2009-06-16 09:57:31.000 167 30845.37 83.43 43552.99 88888.00 2009-06-16 09:57:32.000 167 30845.38 83.42 43552.96 88888.00 2009-06-16 09:57:33.000 167 30845.36 83.43 43552.94 88888.00 2009-06-16 09:57:34.000 167 30845.35 83.42 43552.89 88888.00 2009-06-16 09:57:35.000 167 30845.38 83.44 43552.93 53363.80 2009-06-16 09:57:36.000 167 30845.43 83.53 43552.97 88888.00 2009-06-16 09:57:37.000 167 30845.41 83.54 43553.00 88888.00 2009-06-16 09:57:38.000 167 30845.33 83.41 43553.02 88888.00 2009-06-16 09:57:39.000 167 30845.36 83.46 43553.11 88888.00 2009-06-16 09:57:40.000 167 30845.40 83.49 43552.99 53363.82 2009-06-16 09:57:41.000 167 30845.38 83.53 43552.97 88888.00 2009-06-16 09:57:42.000 167 30845.40 83.55 43552.94 88888.00 2009-06-16 09:57:43.000 167 30845.43 83.54 43552.85 88888.00 2009-06-16 09:57:44.000 167 30845.37 83.55 43552.92 88888.00 2009-06-16 09:57:45.000 167 30845.35 83.53 43552.93 53363.80 2009-06-16 09:57:46.000 167 30845.34 83.50 43552.91 88888.00 2009-06-16 09:57:47.000 167 30845.34 83.48 43552.84 88888.00 2009-06-16 09:57:48.000 167 30845.32 83.46 43552.79 88888.00 2009-06-16 09:57:49.000 167 30845.31 83.45 43552.84 88888.00 2009-06-16 09:57:50.000 167 30845.31 83.48 43552.90 53363.76 2009-06-16 09:57:51.000 167 30845.32 83.46 43552.92 88888.00 2009-06-16 09:57:52.000 167 30845.33 83.43 43552.89 88888.00 2009-06-16 09:57:53.000 167 30845.32 83.41 43552.88 88888.00 2009-06-16 09:57:54.000 167 30845.15 83.23 43552.94 88888.00 2009-06-16 09:57:55.000 167 30845.10 83.16 43552.99 53363.76 2009-06-16 09:57:56.000 167 30845.07 83.13 43552.98 88888.00 2009-06-16 09:57:57.000 167 30845.02 83.16 43552.99 88888.00 2009-06-16 09:57:58.000 167 30845.11 83.30 43552.94 88888.00 2009-06-16 09:57:59.000 167 30845.21 83.43 43552.92 88888.00 2009-06-16 09:58:00.000 167 30845.20 83.42 43552.96 53363.64 2009-06-16 09:58:01.000 167 30845.06 83.30 43553.02 88888.00 2009-06-16 09:58:02.000 167 30845.02 83.23 43553.00 88888.00 2009-06-16 09:58:03.000 167 30845.02 83.21 43552.99 88888.00 2009-06-16 09:58:04.000 167 30845.03 83.23 43552.96 88888.00 2009-06-16 09:58:05.000 167 30845.12 83.38 43552.95 53363.65 2009-06-16 09:58:06.000 167 30845.24 83.51 43552.94 88888.00 2009-06-16 09:58:07.000 167 30845.25 83.48 43552.85 88888.00 2009-06-16 09:58:08.000 167 30845.25 83.50 43552.84 88888.00 2009-06-16 09:58:09.000 167 30845.26 83.55 43552.88 88888.00 2009-06-16 09:58:10.000 167 30845.23 83.54 43552.90 53363.67 2009-06-16 09:58:11.000 167 30845.19 83.50 43552.84 88888.00 2009-06-16 09:58:12.000 167 30845.18 83.54 43552.82 88888.00 2009-06-16 09:58:13.000 167 30845.17 83.55 43552.83 88888.00 2009-06-16 09:58:14.000 167 30845.19 83.55 43552.84 88888.00 2009-06-16 09:58:15.000 167 30845.20 83.53 43552.81 53363.67 2009-06-16 09:58:16.000 167 30845.16 83.50 43552.85 88888.00 2009-06-16 09:58:17.000 167 30845.15 83.48 43552.82 88888.00 2009-06-16 09:58:18.000 167 30845.17 83.46 43552.81 88888.00 2009-06-16 09:58:19.000 167 30845.18 83.44 43552.77 88888.00 2009-06-16 09:58:20.000 167 30845.18 83.47 43552.79 53363.65 2009-06-16 09:58:21.000 167 30845.12 83.44 43552.81 88888.00 2009-06-16 09:58:22.000 167 30845.08 83.42 43552.79 88888.00 2009-06-16 09:58:23.000 167 30845.13 83.49 43552.81 88888.00 2009-06-16 09:58:24.000 167 30845.17 83.47 43552.81 88888.00 2009-06-16 09:58:25.000 167 30845.14 83.49 43552.81 53363.66 2009-06-16 09:58:26.000 167 30845.14 83.48 43552.83 88888.00 2009-06-16 09:58:27.000 167 30845.14 83.46 43552.86 88888.00 2009-06-16 09:58:28.000 167 30845.13 83.49 43552.88 88888.00 2009-06-16 09:58:29.000 167 30845.12 83.52 43552.86 88888.00 2009-06-16 09:58:30.000 167 30845.13 83.54 43552.86 53363.64 2009-06-16 09:58:31.000 167 30845.12 83.54 43552.91 88888.00 2009-06-16 09:58:32.000 167 30845.13 83.58 43552.89 88888.00 2009-06-16 09:58:33.000 167 30845.12 83.56 43552.90 88888.00 2009-06-16 09:58:34.000 167 30845.11 83.57 43552.84 88888.00 2009-06-16 09:58:35.000 167 30845.08 83.55 43552.85 53363.58 2009-06-16 09:58:36.000 167 30845.10 83.54 43552.85 88888.00 2009-06-16 09:58:37.000 167 30845.10 83.55 43552.82 88888.00 2009-06-16 09:58:38.000 167 30845.07 83.55 43552.84 88888.00 2009-06-16 09:58:39.000 167 30845.05 83.55 43552.81 88888.00 2009-06-16 09:58:40.000 167 30845.04 83.53 43552.79 53363.56 2009-06-16 09:58:41.000 167 30845.08 83.51 43552.75 88888.00 2009-06-16 09:58:42.000 167 30845.07 83.52 43552.75 88888.00 2009-06-16 09:58:43.000 167 30845.03 83.52 43552.77 88888.00 2009-06-16 09:58:44.000 167 30845.03 83.47 43552.79 88888.00 2009-06-16 09:58:45.000 167 30845.06 83.47 43552.75 53363.51 2009-06-16 09:58:46.000 167 30845.06 83.50 43552.77 88888.00 2009-06-16 09:58:47.000 167 30845.04 83.57 43552.79 88888.00 2009-06-16 09:58:48.000 167 30845.03 83.56 43552.80 88888.00 2009-06-16 09:58:49.000 167 30844.99 83.56 43552.82 88888.00 2009-06-16 09:58:50.000 167 30845.02 83.57 43552.86 53363.50 2009-06-16 09:58:51.000 167 30845.01 83.57 43552.81 88888.00 2009-06-16 09:58:52.000 167 30845.02 83.56 43552.82 88888.00 2009-06-16 09:58:53.000 167 30844.99 83.55 43552.82 88888.00 2009-06-16 09:58:54.000 167 30844.96 83.53 43552.80 88888.00 2009-06-16 09:58:55.000 167 30844.80 83.41 43552.82 53363.48 2009-06-16 09:58:56.000 167 30844.73 83.32 43552.80 88888.00 2009-06-16 09:58:57.000 167 30844.96 83.57 43552.81 88888.00 2009-06-16 09:58:58.000 167 30845.20 83.82 43552.75 88888.00 2009-06-16 09:58:59.000 167 30845.16 83.81 43552.72 88888.00 2009-06-16 09:59:00.000 167 30844.94 83.54 43552.86 53363.55 2009-06-16 09:59:01.000 167 30844.74 83.33 43552.93 88888.00 2009-06-16 09:59:02.000 167 30844.78 83.35 43552.92 88888.00 2009-06-16 09:59:03.000 167 30845.09 83.71 43552.82 88888.00 2009-06-16 09:59:04.000 167 30845.18 83.87 43552.80 88888.00 2009-06-16 09:59:05.000 167 30845.12 83.76 43552.78 53363.45 2009-06-16 09:59:06.000 167 30844.81 83.41 43552.89 88888.00 2009-06-16 09:59:07.000 167 30844.73 83.33 43552.91 88888.00 2009-06-16 09:59:08.000 167 30844.83 83.52 43552.92 88888.00 2009-06-16 09:59:09.000 167 30845.13 83.81 43552.81 88888.00 2009-06-16 09:59:10.000 167 30845.18 83.83 43552.81 53363.45 2009-06-16 09:59:11.000 167 30845.05 83.67 43552.84 88888.00 2009-06-16 09:59:12.000 167 30844.94 83.57 43552.89 88888.00 2009-06-16 09:59:13.000 167 30844.93 83.59 43552.93 88888.00 2009-06-16 09:59:14.000 167 30844.92 83.56 43552.93 88888.00 2009-06-16 09:59:15.000 167 30844.94 83.52 43552.87 53363.47 2009-06-16 09:59:16.000 167 30844.97 83.56 43552.90 88888.00 2009-06-16 09:59:17.000 167 30845.01 83.63 43552.92 88888.00 2009-06-16 09:59:18.000 167 30844.99 83.67 43552.84 88888.00 2009-06-16 09:59:19.000 167 30844.99 83.66 43552.84 88888.00 2009-06-16 09:59:20.000 167 30845.00 83.65 43552.85 53363.49 2009-06-16 09:59:21.000 167 30844.97 83.63 43552.82 88888.00 2009-06-16 09:59:22.000 167 30844.96 83.65 43552.88 88888.00 2009-06-16 09:59:23.000 167 30844.97 83.65 43552.89 88888.00 2009-06-16 09:59:24.000 167 30844.94 83.63 43552.87 88888.00 2009-06-16 09:59:25.000 167 30844.97 83.66 43552.87 53363.50 2009-06-16 09:59:26.000 167 30844.98 83.67 43552.89 88888.00 2009-06-16 09:59:27.000 167 30844.96 83.61 43552.89 88888.00 2009-06-16 09:59:28.000 167 30844.99 83.60 43552.88 88888.00 2009-06-16 09:59:29.000 167 30845.00 83.61 43552.89 88888.00 2009-06-16 09:59:30.000 167 30844.99 83.67 43552.89 53363.49 2009-06-16 09:59:31.000 167 30844.98 83.64 43552.89 88888.00 2009-06-16 09:59:32.000 167 30844.95 83.60 43552.90 88888.00 2009-06-16 09:59:33.000 167 30844.96 83.64 43552.91 88888.00 2009-06-16 09:59:34.000 167 30844.97 83.68 43552.91 88888.00 2009-06-16 09:59:35.000 167 30844.95 83.68 43552.93 53363.51 2009-06-16 09:59:36.000 167 30844.94 83.73 43552.90 88888.00 2009-06-16 09:59:37.000 167 30844.94 83.73 43552.86 88888.00 2009-06-16 09:59:38.000 167 30844.92 83.68 43552.85 88888.00 2009-06-16 09:59:39.000 167 30844.90 83.71 43552.95 88888.00 2009-06-16 09:59:40.000 167 30844.93 83.72 43552.92 53363.46 2009-06-16 09:59:41.000 167 30844.94 83.70 43552.93 88888.00 2009-06-16 09:59:42.000 167 30844.96 83.65 43552.93 88888.00 2009-06-16 09:59:43.000 167 30844.93 83.65 43552.87 88888.00 2009-06-16 09:59:44.000 167 30844.96 83.68 43552.88 88888.00 2009-06-16 09:59:45.000 167 30844.95 83.73 43552.90 53363.46 2009-06-16 09:59:46.000 167 30844.95 83.71 43552.90 88888.00 2009-06-16 09:59:47.000 167 30844.93 83.68 43552.83 88888.00 2009-06-16 09:59:48.000 167 30844.92 83.70 43552.86 88888.00 2009-06-16 09:59:49.000 167 30844.91 83.77 43552.89 88888.00 2009-06-16 09:59:50.000 167 30844.92 83.74 43552.86 53363.49 2009-06-16 09:59:51.000 167 30844.90 83.72 43552.88 88888.00 2009-06-16 09:59:52.000 167 30844.88 83.73 43552.88 88888.00 2009-06-16 09:59:53.000 167 30844.89 83.74 43552.92 88888.00 2009-06-16 09:59:54.000 167 30844.86 83.66 43552.98 88888.00 2009-06-16 09:59:55.000 167 30844.71 83.53 43553.08 53363.49 2009-06-16 09:59:56.000 167 30844.73 83.58 43552.99 88888.00 2009-06-16 09:59:57.000 167 30845.05 83.86 43552.86 88888.00 2009-06-16 09:59:58.000 167 30845.13 83.97 43552.82 88888.00 2009-06-16 09:59:59.000 167 30845.06 83.92 43552.84 88888.00 2009-06-16 10:00:00.000 167 30844.75 83.57 43552.98 53363.53 2009-06-16 10:00:01.000 167 30844.68 83.51 43552.99 88888.00 2009-06-16 10:00:02.000 167 30844.83 83.69 43552.96 88888.00 2009-06-16 10:00:03.000 167 30845.11 84.00 43552.90 88888.00 2009-06-16 10:00:04.000 167 30845.11 83.98 43552.89 88888.00 2009-06-16 10:00:05.000 167 30844.88 83.75 43552.93 53363.50 2009-06-16 10:00:06.000 167 30844.62 83.53 43553.00 88888.00 2009-06-16 10:00:07.000 167 30844.63 83.63 43553.01 88888.00 2009-06-16 10:00:08.000 167 30844.91 83.90 43552.91 88888.00 2009-06-16 10:00:09.000 167 30845.08 84.05 43552.89 88888.00 2009-06-16 10:00:10.000 167 30845.03 83.99 43552.84 53363.42 2009-06-16 10:00:11.000 167 30844.87 83.75 43552.89 88888.00 2009-06-16 10:00:12.000 167 30844.86 83.72 43552.90 88888.00 2009-06-16 10:00:13.000 167 30844.86 83.70 43552.90 88888.00 2009-06-16 10:00:14.000 167 30844.86 83.71 43552.83 88888.00 2009-06-16 10:00:15.000 167 30844.83 83.71 43552.83 53363.43 2009-06-16 10:00:16.000 167 30844.84 83.67 43552.80 88888.00 2009-06-16 10:00:17.000 167 30844.87 83.67 43552.82 88888.00 2009-06-16 10:00:18.000 167 30844.87 83.68 43552.82 88888.00 2009-06-16 10:00:19.000 167 30844.84 83.68 43552.79 88888.00 2009-06-16 10:00:20.000 167 30844.83 83.63 43552.79 53363.36 2009-06-16 10:00:21.000 167 30844.85 83.60 43552.78 88888.00 2009-06-16 10:00:22.000 167 30844.85 83.61 43552.77 88888.00 2009-06-16 10:00:23.000 167 30844.82 83.60 43552.82 88888.00 2009-06-16 10:00:24.000 167 30844.81 83.59 43552.83 88888.00 2009-06-16 10:00:25.000 167 30844.82 83.59 43552.78 53363.36 2009-06-16 10:00:26.000 167 30844.81 83.59 43552.71 88888.00 2009-06-16 10:00:27.000 167 30844.83 83.60 43552.68 88888.00 2009-06-16 10:00:28.000 167 30844.86 83.58 43552.73 88888.00 2009-06-16 10:00:29.000 167 30844.88 83.54 43552.64 88888.00 2009-06-16 10:00:30.000 167 30844.88 83.53 43552.69 53363.39 2009-06-16 10:00:31.000 167 30844.95 83.58 43552.73 88888.00 2009-06-16 10:00:32.000 167 30845.01 83.65 43552.67 88888.00 2009-06-16 10:00:33.000 167 30845.01 83.55 43552.63 88888.00 2009-06-16 10:00:34.000 167 30845.03 83.50 43552.63 88888.00 2009-06-16 10:00:35.000 167 30845.07 83.53 43552.60 53363.35 2009-06-16 10:00:36.000 167 30845.13 83.62 43552.60 88888.00 2009-06-16 10:00:37.000 167 30845.16 83.64 43552.62 88888.00 2009-06-16 10:00:38.000 167 30845.18 83.61 43552.65 88888.00 2009-06-16 10:00:39.000 167 30845.17 83.68 43552.66 88888.00 2009-06-16 10:00:40.000 167 30845.17 83.70 43552.65 53363.42 2009-06-16 10:00:41.000 167 30845.20 83.70 43552.63 88888.00 2009-06-16 10:00:42.000 167 30845.19 83.72 43552.66 88888.00 2009-06-16 10:00:43.000 167 30845.21 83.74 43552.65 88888.00 2009-06-16 10:00:44.000 167 30845.25 83.78 43552.66 88888.00 2009-06-16 10:00:45.000 167 30845.33 83.81 43552.66 53363.48 2009-06-16 10:00:46.000 167 30845.33 83.86 43552.63 88888.00 2009-06-16 10:00:47.000 167 30845.36 83.94 43552.63 88888.00 2009-06-16 10:00:48.000 167 30845.39 83.93 43552.60 88888.00 2009-06-16 10:00:49.000 167 30845.38 83.92 43552.60 88888.00 2009-06-16 10:00:50.000 167 30845.34 83.96 43552.64 53363.56 2009-06-16 10:00:51.000 167 30845.27 83.89 43552.67 88888.00 2009-06-16 10:00:52.000 167 30845.26 83.91 43552.69 88888.00 2009-06-16 10:00:53.000 167 30845.22 83.92 43552.73 88888.00 2009-06-16 10:00:54.000 167 30845.03 83.65 43552.84 88888.00 2009-06-16 10:00:55.000 167 30845.02 83.56 43552.88 53363.59 2009-06-16 10:00:56.000 167 30845.03 83.60 43552.86 88888.00 2009-06-16 10:00:57.000 167 30845.05 83.66 43552.87 88888.00 2009-06-16 10:00:58.000 167 30845.13 83.72 43552.87 88888.00 2009-06-16 10:00:59.000 167 30845.20 83.80 43552.83 88888.00 2009-06-16 10:01:00.000 167 30845.19 83.81 43552.83 53363.57 2009-06-16 10:01:01.000 167 30845.17 83.81 43552.83 88888.00 2009-06-16 10:01:02.000 167 30845.15 83.80 43552.80 88888.00 2009-06-16 10:01:03.000 167 30845.17 83.83 43552.80 88888.00 2009-06-16 10:01:04.000 167 30845.19 83.89 43552.83 88888.00 2009-06-16 10:01:05.000 167 30845.15 83.85 43552.81 53363.60 2009-06-16 10:01:06.000 167 30845.15 83.84 43552.81 88888.00 2009-06-16 10:01:07.000 167 30845.20 83.88 43552.80 88888.00 2009-06-16 10:01:08.000 167 30845.18 83.85 43552.76 88888.00 2009-06-16 10:01:09.000 167 30845.19 83.89 43552.76 88888.00 2009-06-16 10:01:10.000 167 30845.19 83.86 43552.76 53363.58 2009-06-16 10:01:11.000 167 30845.15 83.89 43552.75 88888.00 2009-06-16 10:01:12.000 167 30845.16 83.91 43552.78 88888.00 2009-06-16 10:01:13.000 167 30845.18 83.88 43552.82 88888.00 2009-06-16 10:01:14.000 167 30845.16 83.88 43552.80 88888.00 2009-06-16 10:01:15.000 167 30845.17 83.89 43552.79 53363.57 2009-06-16 10:01:16.000 167 30845.10 83.89 43552.84 88888.00 2009-06-16 10:01:17.000 167 30845.08 83.87 43552.87 88888.00 2009-06-16 10:01:18.000 167 30845.13 83.86 43552.88 88888.00 2009-06-16 10:01:19.000 167 30845.11 83.86 43552.88 88888.00 2009-06-16 10:01:20.000 167 30844.97 83.81 43553.04 53363.57 2009-06-16 10:01:21.000 167 30845.06 83.86 43553.02 88888.00 2009-06-16 10:01:22.000 167 30845.07 83.89 43552.92 88888.00 2009-06-16 10:01:23.000 167 30845.04 83.96 43552.93 88888.00 2009-06-16 10:01:24.000 167 30845.01 83.98 43552.90 88888.00 2009-06-16 10:01:25.000 167 30844.99 83.96 43552.90 53363.62 2009-06-16 10:01:26.000 167 30844.99 83.93 43552.89 88888.00 2009-06-16 10:01:27.000 167 30844.98 83.93 43552.94 88888.00 2009-06-16 10:01:28.000 167 30844.99 83.97 43552.97 88888.00 2009-06-16 10:01:29.000 167 30845.01 84.02 43552.93 88888.00 2009-06-16 10:01:30.000 167 30845.06 84.07 43552.96 53363.62 2009-06-16 10:01:31.000 167 30845.05 84.07 43552.97 88888.00 2009-06-16 10:01:32.000 167 30845.07 84.05 43552.97 88888.00 2009-06-16 10:01:33.000 167 30845.08 84.05 43552.99 88888.00 2009-06-16 10:01:34.000 167 30845.11 84.05 43553.06 88888.00 2009-06-16 10:01:35.000 167 30845.12 84.05 43553.03 53363.70 2009-06-16 10:01:36.000 167 30845.09 84.08 43553.05 88888.00 2009-06-16 10:01:37.000 167 30845.10 84.08 43553.03 88888.00 2009-06-16 10:01:38.000 167 30845.11 84.07 43552.99 88888.00 2009-06-16 10:01:39.000 167 30845.14 84.06 43553.03 88888.00 2009-06-16 10:01:40.000 167 30845.14 84.07 43553.03 53363.75 2009-06-16 10:01:41.000 167 30845.15 84.07 43553.07 88888.00 2009-06-16 10:01:42.000 167 30845.14 84.09 43553.09 88888.00 2009-06-16 10:01:43.000 167 30845.16 84.09 43553.09 88888.00 2009-06-16 10:01:44.000 167 30845.17 84.09 43553.07 88888.00 2009-06-16 10:01:45.000 167 30845.20 84.11 43553.03 53363.77 2009-06-16 10:01:46.000 167 30845.19 84.12 43553.00 88888.00 2009-06-16 10:01:47.000 167 30845.19 84.12 43552.98 88888.00 2009-06-16 10:01:48.000 167 30845.21 84.11 43553.04 88888.00 2009-06-16 10:01:49.000 167 30845.25 84.09 43553.07 88888.00 2009-06-16 10:01:50.000 167 30845.26 84.13 43553.08 53363.82 2009-06-16 10:01:51.000 167 30845.22 84.13 43553.06 88888.00 2009-06-16 10:01:52.000 167 30845.22 84.15 43553.08 88888.00 2009-06-16 10:01:53.000 167 30845.19 84.15 43553.11 88888.00 2009-06-16 10:01:54.000 167 30845.03 84.18 43553.29 88888.00 2009-06-16 10:01:55.000 167 30844.99 84.16 43553.37 53363.84 2009-06-16 10:01:56.000 167 30845.00 84.16 43553.35 88888.00 2009-06-16 10:01:57.000 167 30845.06 84.17 43553.37 88888.00 2009-06-16 10:01:58.000 167 30845.19 84.15 43553.21 88888.00 2009-06-16 10:01:59.000 167 30845.28 84.15 43553.07 88888.00 2009-06-16 10:02:00.000 167 30845.22 84.17 43553.11 53363.99 2009-06-16 10:02:01.000 167 30845.04 84.23 43553.31 88888.00 2009-06-16 10:02:02.000 167 30845.04 84.23 43553.33 88888.00 2009-06-16 10:02:03.000 167 30845.02 84.18 43553.33 88888.00 2009-06-16 10:02:04.000 167 30845.02 84.15 43553.31 88888.00 2009-06-16 10:02:05.000 167 30845.14 84.15 43553.14 53363.98 2009-06-16 10:02:06.000 167 30845.24 84.16 43553.05 88888.00 2009-06-16 10:02:07.000 167 30845.25 84.23 43553.09 88888.00 2009-06-16 10:02:08.000 167 30845.24 84.24 43553.10 88888.00 2009-06-16 10:02:09.000 167 30845.26 84.19 43553.14 88888.00 2009-06-16 10:02:10.000 167 30845.28 84.20 43553.14 53363.87 2009-06-16 10:02:11.000 167 30845.27 84.24 43553.14 88888.00 2009-06-16 10:02:12.000 167 30845.26 84.23 43553.14 88888.00 2009-06-16 10:02:13.000 167 30845.29 84.20 43553.11 88888.00 2009-06-16 10:02:14.000 167 30845.26 84.24 43553.12 88888.00 2009-06-16 10:02:15.000 167 30845.22 84.26 43553.14 53363.84 2009-06-16 10:02:16.000 167 30845.22 84.29 43553.12 88888.00 2009-06-16 10:02:17.000 167 30845.24 84.26 43553.14 88888.00 2009-06-16 10:02:18.000 167 30845.24 84.29 43553.17 88888.00 2009-06-16 10:02:19.000 167 30845.25 84.30 43553.18 88888.00 2009-06-16 10:02:20.000 167 30845.24 84.30 43553.13 53363.86 2009-06-16 10:02:21.000 167 30845.25 84.28 43553.10 88888.00 2009-06-16 10:02:22.000 167 30845.21 84.24 43553.06 88888.00 2009-06-16 10:02:23.000 167 30845.20 84.24 43553.06 88888.00 2009-06-16 10:02:24.000 167 30845.17 84.23 43553.06 88888.00 2009-06-16 10:02:25.000 167 30845.17 84.23 43553.04 53363.89 2009-06-16 10:02:26.000 167 30845.16 84.22 43553.03 88888.00 2009-06-16 10:02:27.000 167 30845.18 84.22 43553.02 88888.00 2009-06-16 10:02:28.000 167 30845.21 84.21 43553.04 88888.00 2009-06-16 10:02:29.000 167 30845.22 84.24 43553.03 88888.00 2009-06-16 10:02:30.000 167 30845.23 84.29 43553.08 53363.83 2009-06-16 10:02:31.000 167 30845.26 84.33 43553.07 88888.00 2009-06-16 10:02:32.000 167 30845.26 84.29 43553.06 88888.00 2009-06-16 10:02:33.000 167 30845.26 84.28 43553.10 88888.00 2009-06-16 10:02:34.000 167 30845.25 84.28 43553.11 88888.00 2009-06-16 10:02:35.000 167 30845.21 84.31 43553.09 53363.86 2009-06-16 10:02:36.000 167 30845.23 84.34 43553.10 88888.00 2009-06-16 10:02:37.000 167 30845.23 84.35 43553.13 88888.00 2009-06-16 10:02:38.000 167 30845.23 84.33 43553.16 88888.00 2009-06-16 10:02:39.000 167 30845.23 84.36 43553.20 88888.00 2009-06-16 10:02:40.000 167 30845.22 84.41 43553.16 53363.87 2009-06-16 10:02:41.000 167 30845.20 84.35 43553.15 88888.00 2009-06-16 10:02:42.000 167 30845.19 84.36 43553.14 88888.00 2009-06-16 10:02:43.000 167 30845.21 84.34 43553.19 88888.00 2009-06-16 10:02:44.000 167 30845.21 84.31 43553.18 88888.00 2009-06-16 10:02:45.000 167 30845.22 84.35 43553.08 53363.89 2009-06-16 10:02:46.000 167 30845.22 84.38 43553.11 88888.00 2009-06-16 10:02:47.000 167 30845.20 84.37 43553.08 88888.00 2009-06-16 10:02:48.000 167 30845.21 84.36 43553.08 88888.00 2009-06-16 10:02:49.000 167 30845.17 84.35 43553.13 88888.00 2009-06-16 10:02:50.000 167 30845.21 84.37 43553.16 53363.87 2009-06-16 10:02:51.000 167 30845.24 84.38 43553.13 88888.00 2009-06-16 10:02:52.000 167 30845.26 84.30 43553.07 88888.00 2009-06-16 10:02:53.000 167 30845.29 84.31 43553.06 88888.00 2009-06-16 10:02:54.000 167 30845.26 84.29 43553.07 88888.00 2009-06-16 10:02:55.000 167 30845.11 84.30 43553.30 53363.92 2009-06-16 10:02:56.000 167 30845.03 84.29 43553.36 88888.00 2009-06-16 10:02:57.000 167 30845.22 84.29 43553.13 88888.00 2009-06-16 10:02:58.000 167 30845.50 84.27 43552.79 88888.00 2009-06-16 10:02:59.000 167 30845.47 84.26 43552.78 88888.00 2009-06-16 10:03:00.000 167 30845.25 84.32 43553.14 53363.82 2009-06-16 10:03:01.000 167 30845.07 84.37 43553.39 88888.00 2009-06-16 10:03:02.000 167 30845.09 84.35 43553.37 88888.00 2009-06-16 10:03:03.000 167 30845.38 84.30 43552.99 88888.00 2009-06-16 10:03:04.000 167 30845.54 84.30 43552.85 88888.00 2009-06-16 10:03:05.000 167 30845.45 84.33 43552.90 53363.95 2009-06-16 10:03:06.000 167 30845.14 84.36 43553.25 88888.00 2009-06-16 10:03:07.000 167 30845.06 84.38 43553.38 88888.00 2009-06-16 10:03:08.000 167 30845.15 84.34 43553.24 88888.00 2009-06-16 10:03:09.000 167 30845.46 84.32 43552.85 88888.00 2009-06-16 10:03:10.000 167 30845.49 84.36 43552.80 53364.01 2009-06-16 10:03:11.000 167 30845.35 84.35 43552.96 88888.00 2009-06-16 10:03:12.000 167 30845.26 84.31 43553.07 88888.00 2009-06-16 10:03:13.000 167 30845.25 84.37 43553.11 88888.00 2009-06-16 10:03:14.000 167 30845.27 84.34 43553.11 88888.00 2009-06-16 10:03:15.000 167 30845.29 84.38 43553.10 53363.92 2009-06-16 10:03:16.000 167 30845.25 84.37 43553.06 88888.00 2009-06-16 10:03:17.000 167 30845.35 84.01 43552.65 88888.00 2009-06-16 10:03:18.000 167 30845.32 84.31 43552.79 88888.00 2009-06-16 10:03:19.000 167 30845.30 84.46 43553.13 88888.00 2009-06-16 10:03:20.000 167 30845.28 84.44 43553.16 53363.48 2009-06-16 10:03:21.000 167 30845.27 84.41 43553.11 88888.00 2009-06-16 10:03:22.000 167 30845.28 84.39 43553.10 88888.00 2009-06-16 10:03:23.000 167 30845.25 84.41 43553.13 88888.00 2009-06-16 10:03:24.000 167 30845.26 84.37 43553.14 88888.00 2009-06-16 10:03:25.000 167 30845.28 84.39 43553.18 53363.94 2009-06-16 10:03:26.000 167 30845.26 84.39 43553.15 88888.00 2009-06-16 10:03:27.000 167 30845.27 84.39 43553.12 88888.00 2009-06-16 10:03:28.000 167 30845.30 84.39 43553.16 88888.00 2009-06-16 10:03:29.000 167 30845.30 84.39 43553.19 88888.00 2009-06-16 10:03:30.000 167 30845.29 84.40 43553.21 53363.93 2009-06-16 10:03:31.000 167 30845.28 84.43 43553.19 88888.00 2009-06-16 10:03:32.000 167 30845.25 84.38 43553.15 88888.00 2009-06-16 10:03:33.000 167 30845.26 84.34 43553.17 88888.00 2009-06-16 10:03:34.000 167 30845.28 84.41 43553.18 88888.00 2009-06-16 10:03:35.000 167 30845.29 84.40 43553.23 53363.95 2009-06-16 10:03:36.000 167 30845.30 84.39 43553.25 88888.00 2009-06-16 10:03:37.000 167 30845.27 84.36 43553.25 88888.00 2009-06-16 10:03:38.000 167 30845.24 84.42 43553.22 88888.00 2009-06-16 10:03:39.000 167 30845.24 84.42 43553.21 88888.00 2009-06-16 10:03:40.000 167 30845.22 84.39 43553.21 53363.92 2009-06-16 10:03:41.000 167 30845.23 84.41 43553.20 88888.00 2009-06-16 10:03:42.000 167 30845.22 84.39 43553.23 88888.00 2009-06-16 10:03:43.000 167 30845.24 84.46 43553.24 88888.00 2009-06-16 10:03:44.000 167 30845.26 84.45 43553.20 88888.00 2009-06-16 10:03:45.000 167 30845.28 84.44 43553.14 53363.92 2009-06-16 10:03:46.000 167 30845.27 84.45 43553.14 88888.00 2009-06-16 10:03:47.000 167 30845.26 84.44 43553.19 88888.00 2009-06-16 10:03:48.000 167 30845.22 84.46 43553.20 88888.00 2009-06-16 10:03:49.000 167 30845.22 84.48 43553.21 88888.00 2009-06-16 10:03:50.000 167 30845.22 84.54 43553.26 53363.92 2009-06-16 10:03:51.000 167 30845.24 84.56 43553.21 88888.00 2009-06-16 10:03:52.000 167 30845.27 84.56 43553.23 88888.00 2009-06-16 10:03:53.000 167 30845.25 84.53 43553.18 88888.00 2009-06-16 10:03:54.000 167 30845.15 84.55 43553.22 88888.00 2009-06-16 10:03:55.000 167 30844.96 84.57 43553.45 53363.92 2009-06-16 10:03:56.000 167 30845.05 84.55 43553.39 88888.00 2009-06-16 10:03:57.000 167 30845.35 84.50 43552.98 88888.00 2009-06-16 10:03:58.000 167 30845.42 84.52 43552.90 88888.00 2009-06-16 10:03:59.000 167 30845.30 84.53 43553.03 88888.00 2009-06-16 10:04:00.000 167 30844.99 84.52 43553.42 53363.81 2009-06-16 10:04:01.000 167 30844.99 84.55 43553.54 88888.00 2009-06-16 10:04:02.000 167 30845.14 84.54 43553.27 88888.00 2009-06-16 10:04:03.000 167 30845.40 84.51 43552.93 88888.00 2009-06-16 10:04:04.000 167 30845.43 84.47 43552.93 88888.00 2009-06-16 10:04:05.000 167 30845.20 84.47 43553.21 53363.86 2009-06-16 10:04:06.000 167 30844.99 84.46 43553.43 88888.00 2009-06-16 10:04:07.000 167 30844.99 84.47 43553.38 88888.00 2009-06-16 10:04:08.000 167 30845.28 84.45 43553.01 88888.00 2009-06-16 10:04:09.000 167 30845.41 84.48 43552.88 88888.00 2009-06-16 10:04:10.000 167 30845.35 84.47 43552.99 53363.98 2009-06-16 10:04:11.000 167 30845.20 84.54 43553.18 88888.00 2009-06-16 10:04:12.000 167 30845.21 84.56 43553.14 88888.00 2009-06-16 10:04:13.000 167 30845.18 84.56 43553.16 88888.00 2009-06-16 10:04:14.000 167 30845.17 84.54 43553.18 88888.00 2009-06-16 10:04:15.000 167 30845.21 84.55 43553.19 53363.92 2009-06-16 10:04:16.000 167 30845.21 84.57 43553.18 88888.00 2009-06-16 10:04:17.000 167 30845.23 84.55 43553.21 88888.00 2009-06-16 10:04:18.000 167 30845.26 84.55 43553.21 88888.00 2009-06-16 10:04:19.000 167 30845.26 84.55 43553.24 88888.00 2009-06-16 10:04:20.000 167 30845.25 84.56 43553.20 53363.96 2009-06-16 10:04:21.000 167 30845.26 84.57 43553.25 88888.00 2009-06-16 10:04:22.000 167 30845.22 84.55 43553.24 88888.00 2009-06-16 10:04:23.000 167 30845.22 84.53 43553.19 88888.00 2009-06-16 10:04:24.000 167 30845.20 84.57 43553.17 88888.00 2009-06-16 10:04:25.000 167 30845.20 84.56 43553.18 53363.95 2009-06-16 10:04:26.000 167 30845.21 84.57 43553.24 88888.00 2009-06-16 10:04:27.000 167 30845.22 84.57 43553.28 88888.00 2009-06-16 10:04:28.000 167 30845.22 84.59 43553.29 88888.00 2009-06-16 10:04:29.000 167 30845.21 84.59 43553.27 88888.00 2009-06-16 10:04:30.000 167 30845.20 84.54 43553.24 53363.96 2009-06-16 10:04:31.000 167 30845.20 84.60 43553.27 88888.00 2009-06-16 10:04:32.000 167 30845.20 84.59 43553.26 88888.00 2009-06-16 10:04:33.000 167 30845.30 84.71 43553.18 88888.00 2009-06-16 10:04:34.000 167 30845.21 84.65 43553.02 88888.00 2009-06-16 10:04:35.000 167 30845.17 84.60 43553.09 53363.97 2009-06-16 10:04:36.000 167 30845.20 84.61 43553.20 88888.00 2009-06-16 10:04:37.000 167 30845.22 84.61 43553.25 88888.00 2009-06-16 10:04:38.000 167 30845.21 84.58 43553.26 88888.00 2009-06-16 10:04:39.000 167 30845.23 84.57 43553.25 88888.00 2009-06-16 10:04:40.000 167 30845.23 84.56 43553.26 53363.97 2009-06-16 10:04:41.000 167 30845.22 84.54 43553.30 88888.00 2009-06-16 10:04:42.000 167 30845.24 84.54 43553.32 88888.00 2009-06-16 10:04:43.000 167 30845.22 84.54 43553.33 88888.00 2009-06-16 10:04:44.000 167 30845.17 84.53 43553.34 88888.00 2009-06-16 10:04:45.000 167 30845.19 84.55 43553.30 53363.96 2009-06-16 10:04:46.000 167 30845.22 84.59 43553.25 88888.00 2009-06-16 10:04:47.000 167 30845.24 84.59 43553.25 88888.00 2009-06-16 10:04:48.000 167 30845.24 84.61 43553.28 88888.00 2009-06-16 10:04:49.000 167 30845.22 84.62 43553.28 88888.00 2009-06-16 10:04:50.000 167 30845.23 84.63 43553.30 53363.99 2009-06-16 10:04:51.000 167 30845.26 84.59 43553.33 88888.00 2009-06-16 10:04:52.000 167 30845.27 84.60 43553.36 88888.00 2009-06-16 10:04:53.000 167 30845.24 84.58 43553.33 88888.00 2009-06-16 10:04:54.000 167 30845.11 84.63 43553.50 88888.00 2009-06-16 10:04:55.000 167 30845.09 84.64 43553.49 53364.00 2009-06-16 10:04:56.000 167 30845.08 84.63 43553.50 88888.00 2009-06-16 10:04:57.000 167 30845.07 84.61 43553.51 88888.00 2009-06-16 10:04:58.000 167 30845.18 84.58 43553.37 88888.00 2009-06-16 10:04:59.000 167 30845.24 84.57 43553.25 88888.00 2009-06-16 10:05:00.000 167 30845.23 84.58 43553.25 53364.10 2009-06-16 10:05:01.000 167 30845.23 84.60 43553.22 88888.00 2009-06-16 10:05:02.000 167 30845.25 84.65 43553.24 88888.00 2009-06-16 10:05:03.000 167 30845.25 84.66 43553.23 88888.00 2009-06-16 10:05:04.000 167 30845.26 84.69 43553.23 88888.00 2009-06-16 10:05:05.000 167 30845.28 84.62 43553.18 53363.98 2009-06-16 10:05:06.000 167 30845.27 84.63 43553.13 88888.00 2009-06-16 10:05:07.000 167 30845.33 84.62 43553.14 88888.00 2009-06-16 10:05:08.000 167 30845.34 84.62 43553.15 88888.00 2009-06-16 10:05:09.000 167 30845.32 84.64 43553.22 88888.00 2009-06-16 10:05:10.000 167 30845.29 84.65 43553.23 53363.96 2009-06-16 10:05:11.000 167 30845.26 84.66 43553.22 88888.00 2009-06-16 10:05:12.000 167 30845.30 84.63 43553.21 88888.00 2009-06-16 10:05:13.000 167 30845.31 84.69 43553.29 88888.00 2009-06-16 10:05:14.000 167 30845.28 84.72 43553.28 88888.00 2009-06-16 10:05:15.000 167 30845.26 84.71 43553.24 53364.01 2009-06-16 10:05:16.000 167 30845.24 84.67 43553.25 88888.00 2009-06-16 10:05:17.000 167 30845.25 84.66 43553.28 88888.00 2009-06-16 10:05:18.000 167 30845.29 84.74 43553.28 88888.00 2009-06-16 10:05:19.000 167 30845.28 84.76 43553.29 88888.00 2009-06-16 10:05:20.000 167 30845.29 84.73 43553.27 53364.00 2009-06-16 10:05:21.000 167 30845.32 84.78 43553.25 88888.00 2009-06-16 10:05:22.000 167 30845.30 84.79 43553.31 88888.00 2009-06-16 10:05:23.000 167 30845.27 84.79 43553.33 88888.00 2009-06-16 10:05:24.000 167 30845.13 84.67 43553.49 88888.00 2009-06-16 10:05:25.000 167 30845.27 84.84 43553.41 53364.05 2009-06-16 10:05:26.000 167 30845.29 84.85 43553.34 88888.00 2009-06-16 10:05:27.000 167 30845.33 84.85 43553.32 88888.00 2009-06-16 10:05:28.000 167 30845.33 84.86 43553.32 88888.00 2009-06-16 10:05:29.000 167 30845.28 84.84 43553.26 88888.00 2009-06-16 10:05:30.000 167 30845.26 84.87 43553.23 53364.01 2009-06-16 10:05:31.000 167 30845.24 84.86 43553.30 88888.00 2009-06-16 10:05:32.000 167 30845.22 84.81 43553.26 88888.00 2009-06-16 10:05:33.000 167 30845.24 84.82 43553.29 88888.00 2009-06-16 10:05:34.000 167 30845.24 84.84 43553.30 88888.00 2009-06-16 10:05:35.000 167 30845.26 84.87 43553.32 53364.04 2009-06-16 10:05:36.000 167 30845.26 84.86 43553.32 88888.00 2009-06-16 10:05:37.000 167 30845.25 84.86 43553.36 88888.00 2009-06-16 10:05:38.000 167 30845.22 84.89 43553.41 88888.00 2009-06-16 10:05:39.000 167 30845.21 84.86 43553.43 88888.00 2009-06-16 10:05:40.000 167 30845.20 84.83 43553.34 53364.01 2009-06-16 10:05:41.000 167 30845.21 84.84 43553.30 88888.00 2009-06-16 10:05:42.000 167 30845.21 84.82 43553.35 88888.00 2009-06-16 10:05:43.000 167 30845.24 84.85 43553.37 88888.00 2009-06-16 10:05:44.000 167 30845.22 84.85 43553.35 88888.00 2009-06-16 10:05:45.000 167 30845.17 84.87 43553.34 53363.98 2009-06-16 10:05:46.000 167 30845.18 84.87 43553.34 88888.00 2009-06-16 10:05:47.000 167 30845.20 84.88 43553.35 88888.00 2009-06-16 10:05:48.000 167 30845.26 84.77 43553.27 88888.00 2009-06-16 10:05:49.000 167 30845.22 84.83 43553.28 88888.00 2009-06-16 10:05:50.000 167 30845.23 84.89 43553.33 53363.99 2009-06-16 10:05:51.000 167 30845.20 84.91 43553.36 88888.00 2009-06-16 10:05:52.000 167 30845.17 84.92 43553.36 88888.00 2009-06-16 10:05:53.000 167 30845.20 84.94 43553.39 88888.00 2009-06-16 10:05:54.000 167 30845.18 85.02 43553.46 88888.00 2009-06-16 10:05:55.000 167 30845.12 85.04 43553.46 53363.98 2009-06-16 10:05:56.000 167 30845.10 85.00 43553.46 88888.00 2009-06-16 10:05:57.000 167 30845.07 85.00 43553.45 88888.00 2009-06-16 10:05:58.000 167 30845.08 84.98 43553.38 88888.00 2009-06-16 10:05:59.000 167 30845.12 84.92 43553.36 88888.00 2009-06-16 10:06:00.000 167 30845.11 84.93 43553.36 53364.07 2009-06-16 10:06:01.000 167 30845.08 85.05 43553.47 88888.00 2009-06-16 10:06:02.000 167 30845.08 85.11 43553.51 88888.00 2009-06-16 10:06:03.000 167 30845.08 85.14 43553.53 88888.00 2009-06-16 10:06:04.000 167 30845.08 85.18 43553.50 88888.00 2009-06-16 10:06:05.000 167 30845.11 85.09 43553.42 53364.05 2009-06-16 10:06:06.000 167 30845.13 84.99 43553.33 88888.00 2009-06-16 10:06:07.000 167 30845.14 85.00 43553.36 88888.00 2009-06-16 10:06:08.000 167 30845.10 84.98 43553.34 88888.00 2009-06-16 10:06:09.000 167 30845.10 84.96 43553.29 88888.00 2009-06-16 10:06:10.000 167 30845.14 84.98 43553.31 53363.91 2009-06-16 10:06:11.000 167 30845.16 85.05 43553.35 88888.00 2009-06-16 10:06:12.000 167 30845.15 85.06 43553.36 88888.00 2009-06-16 10:06:13.000 167 30845.13 85.03 43553.36 88888.00 2009-06-16 10:06:14.000 167 30845.12 84.99 43553.35 88888.00 2009-06-16 10:06:15.000 167 30845.09 84.97 43553.33 53363.91 2009-06-16 10:06:16.000 167 30845.10 85.00 43553.35 88888.00 2009-06-16 10:06:17.000 167 30845.06 84.98 43553.38 88888.00 2009-06-16 10:06:18.000 167 30845.05 85.04 43553.38 88888.00 2009-06-16 10:06:19.000 167 30845.04 85.05 43553.36 88888.00 2009-06-16 10:06:20.000 167 30845.06 85.05 43553.32 53363.92 2009-06-16 10:06:21.000 167 30845.07 85.06 43553.33 88888.00 2009-06-16 10:06:22.000 167 30845.08 85.05 43553.38 88888.00 2009-06-16 10:06:23.000 167 30845.06 85.06 43553.40 88888.00 2009-06-16 10:06:24.000 167 30845.02 85.02 43553.37 88888.00 2009-06-16 10:06:25.000 167 30845.02 85.02 43553.38 53363.90 2009-06-16 10:06:26.000 167 30845.04 85.00 43553.40 88888.00 2009-06-16 10:06:27.000 167 30845.04 85.01 43553.35 88888.00 2009-06-16 10:06:28.000 167 30845.05 85.04 43553.37 88888.00 2009-06-16 10:06:29.000 167 30845.06 85.08 43553.41 88888.00 2009-06-16 10:06:30.000 167 30845.09 85.11 43553.47 53363.89 2009-06-16 10:06:31.000 167 30845.10 85.11 43553.43 88888.00 2009-06-16 10:06:32.000 167 30845.06 85.08 43553.36 88888.00 2009-06-16 10:06:33.000 167 30845.05 85.08 43553.35 88888.00 2009-06-16 10:06:34.000 167 30845.06 85.07 43553.32 88888.00 2009-06-16 10:06:35.000 167 30845.05 85.03 43553.33 53363.89 2009-06-16 10:06:36.000 167 30845.06 85.04 43553.36 88888.00 2009-06-16 10:06:37.000 167 30845.05 85.05 43553.40 88888.00 2009-06-16 10:06:38.000 167 30845.05 85.09 43553.39 88888.00 2009-06-16 10:06:39.000 167 30845.04 85.13 43553.35 88888.00 2009-06-16 10:06:40.000 167 30845.03 85.11 43553.35 53363.85 2009-06-16 10:06:41.000 167 30845.03 85.10 43553.35 88888.00 2009-06-16 10:06:42.000 167 30845.05 85.17 43553.34 88888.00 2009-06-16 10:06:43.000 167 30845.03 85.15 43553.34 88888.00 2009-06-16 10:06:44.000 167 30845.00 85.13 43553.29 88888.00 2009-06-16 10:06:45.000 167 30844.99 85.18 43553.32 53363.85 2009-06-16 10:06:46.000 167 30844.97 85.14 43553.28 88888.00 2009-06-16 10:06:47.000 167 30844.94 85.10 43553.26 88888.00 2009-06-16 10:06:48.000 167 30844.94 85.10 43553.28 88888.00 2009-06-16 10:06:49.000 167 30844.95 85.14 43553.33 88888.00 2009-06-16 10:06:50.000 167 30844.96 85.15 43553.33 53363.81 2009-06-16 10:06:51.000 167 30844.95 85.12 43553.38 88888.00 2009-06-16 10:06:52.000 167 30844.96 85.11 43553.34 88888.00 2009-06-16 10:06:53.000 167 30845.00 85.15 43553.38 88888.00 2009-06-16 10:06:54.000 167 30845.00 85.10 43553.38 88888.00 2009-06-16 10:06:55.000 167 30844.91 85.18 43553.48 53363.79 2009-06-16 10:06:56.000 167 30844.85 85.20 43553.56 88888.00 2009-06-16 10:06:57.000 167 30844.91 85.14 43553.41 88888.00 2009-06-16 10:06:58.000 167 30844.95 84.99 43553.16 88888.00 2009-06-16 10:06:59.000 167 30844.96 84.97 43553.17 88888.00 2009-06-16 10:07:00.000 167 30844.90 85.09 43553.37 53363.70 2009-06-16 10:07:01.000 167 30844.83 85.25 43553.50 88888.00 2009-06-16 10:07:02.000 167 30844.81 85.27 43553.52 88888.00 2009-06-16 10:07:03.000 167 30844.87 85.11 43553.31 88888.00 2009-06-16 10:07:04.000 167 30844.88 85.03 43553.26 88888.00 2009-06-16 10:07:05.000 167 30844.87 85.05 43553.30 53363.83 2009-06-16 10:07:06.000 167 30844.80 85.20 43553.51 88888.00 2009-06-16 10:07:07.000 167 30844.79 85.27 43553.58 88888.00 2009-06-16 10:07:08.000 167 30844.80 85.20 43553.49 88888.00 2009-06-16 10:07:09.000 167 30844.88 85.05 43553.22 88888.00 2009-06-16 10:07:10.000 167 30844.85 85.03 43553.17 53363.88 2009-06-16 10:07:11.000 167 30844.80 85.09 43553.20 88888.00 2009-06-16 10:07:12.000 167 30844.79 85.12 43553.29 88888.00 2009-06-16 10:07:13.000 167 30844.79 85.16 43553.30 88888.00 2009-06-16 10:07:14.000 167 30844.79 85.12 43553.29 88888.00 2009-06-16 10:07:15.000 167 30844.81 85.11 43553.28 53363.77 2009-06-16 10:07:16.000 167 30844.77 85.12 43553.32 88888.00 2009-06-16 10:07:17.000 167 30844.79 85.16 43553.38 88888.00 2009-06-16 10:07:18.000 167 30844.79 85.22 43553.36 88888.00 2009-06-16 10:07:19.000 167 30844.77 85.22 43553.33 88888.00 2009-06-16 10:07:20.000 167 30844.76 85.18 43553.34 53363.75 2009-06-16 10:07:21.000 167 30844.79 85.15 43553.33 88888.00 2009-06-16 10:07:22.000 167 30844.81 85.15 43553.34 88888.00 2009-06-16 10:07:23.000 167 30844.77 85.18 43553.35 88888.00 2009-06-16 10:07:24.000 167 30844.80 85.20 43553.32 88888.00 2009-06-16 10:07:25.000 167 30844.80 85.16 43553.31 53363.75 2009-06-16 10:07:26.000 167 30844.80 85.18 43553.29 88888.00 2009-06-16 10:07:27.000 167 30844.80 85.21 43553.29 88888.00 2009-06-16 10:07:28.000 167 30844.84 85.25 43553.29 88888.00 2009-06-16 10:07:29.000 167 30844.82 85.22 43553.28 88888.00 2009-06-16 10:07:30.000 167 30844.83 85.19 43553.32 53363.76 2009-06-16 10:07:31.000 167 30844.83 85.21 43553.31 88888.00 2009-06-16 10:07:32.000 167 30844.81 85.21 43553.25 88888.00 2009-06-16 10:07:33.000 167 30844.81 85.18 43553.28 88888.00 2009-06-16 10:07:34.000 167 30844.83 85.21 43553.31 88888.00 2009-06-16 10:07:35.000 167 30844.83 85.17 43553.30 53363.80 2009-06-16 10:07:36.000 167 30844.81 85.19 43553.30 88888.00 2009-06-16 10:07:37.000 167 30844.83 85.19 43553.34 88888.00 2009-06-16 10:07:38.000 167 30844.81 85.17 43553.34 88888.00 2009-06-16 10:07:39.000 167 30844.80 85.17 43553.33 88888.00 2009-06-16 10:07:40.000 167 30844.82 85.16 43553.34 53363.75 2009-06-16 10:07:41.000 167 30844.80 85.19 43553.30 88888.00 2009-06-16 10:07:42.000 167 30844.80 85.19 43553.28 88888.00 2009-06-16 10:07:43.000 167 30844.82 85.16 43553.33 88888.00 2009-06-16 10:07:44.000 167 30844.81 85.20 43553.35 88888.00 2009-06-16 10:07:45.000 167 30844.82 85.25 43553.39 53363.76 2009-06-16 10:07:46.000 167 30844.80 85.22 43553.36 88888.00 2009-06-16 10:07:47.000 167 30844.81 85.22 43553.38 88888.00 2009-06-16 10:07:48.000 167 30844.80 85.20 43553.36 88888.00 2009-06-16 10:07:49.000 167 30844.76 85.25 43553.31 88888.00 2009-06-16 10:07:50.000 167 30844.76 85.30 43553.32 53363.76 2009-06-16 10:07:51.000 167 30844.76 85.26 43553.33 88888.00 2009-06-16 10:07:52.000 167 30844.77 85.26 43553.32 88888.00 2009-06-16 10:07:53.000 167 30844.80 85.27 43553.37 88888.00 2009-06-16 10:07:54.000 167 30844.76 85.28 43553.43 88888.00 2009-06-16 10:07:55.000 167 30844.68 85.36 43553.46 53363.76 2009-06-16 10:07:56.000 167 30844.71 85.34 43553.40 88888.00 2009-06-16 10:07:57.000 167 30844.76 85.16 43553.21 88888.00 2009-06-16 10:07:58.000 167 30844.79 85.11 43553.15 88888.00 2009-06-16 10:07:59.000 167 30844.80 85.19 43553.22 88888.00 2009-06-16 10:08:00.000 167 30844.72 85.34 43553.45 53363.64 2009-06-16 10:08:01.000 167 30844.70 85.36 43553.45 88888.00 2009-06-16 10:08:02.000 167 30844.75 85.27 43553.31 88888.00 2009-06-16 10:08:03.000 167 30844.77 85.16 43553.18 88888.00 2009-06-16 10:08:04.000 167 30844.72 85.18 43553.22 88888.00 2009-06-16 10:08:05.000 167 30844.70 85.32 43553.38 53363.70 2009-06-16 10:08:06.000 167 30844.65 85.45 43553.51 88888.00 2009-06-16 10:08:07.000 167 30844.66 85.41 43553.52 88888.00 2009-06-16 10:08:08.000 167 30844.75 85.26 43553.36 88888.00 2009-06-16 10:08:09.000 167 30844.76 85.18 43553.25 88888.00 2009-06-16 10:08:10.000 167 30844.74 85.24 43553.25 53363.81 2009-06-16 10:08:11.000 167 30844.71 85.34 43553.34 88888.00 2009-06-16 10:08:12.000 167 30844.67 85.39 43553.36 88888.00 2009-06-16 10:08:13.000 167 30844.66 85.40 43553.41 88888.00 2009-06-16 10:08:14.000 167 30844.68 85.38 43553.41 88888.00 2009-06-16 10:08:15.000 167 30844.70 85.39 43553.42 53363.76 2009-06-16 10:08:16.000 167 30844.70 85.35 43553.40 88888.00 2009-06-16 10:08:17.000 167 30844.71 85.37 43553.39 88888.00 2009-06-16 10:08:18.000 167 30844.71 85.38 43553.36 88888.00 2009-06-16 10:08:19.000 167 30844.72 85.41 43553.33 88888.00 2009-06-16 10:08:20.000 167 30844.72 85.44 43553.37 53363.77 2009-06-16 10:08:21.000 167 30844.72 85.44 43553.35 88888.00 2009-06-16 10:08:22.000 167 30844.71 85.42 43553.39 88888.00 2009-06-16 10:08:23.000 167 30844.69 85.43 43553.44 88888.00 2009-06-16 10:08:24.000 167 30844.73 85.42 43553.45 88888.00 2009-06-16 10:08:25.000 167 30844.71 85.37 43553.38 53363.74 2009-06-16 10:08:26.000 167 30844.70 85.40 43553.37 88888.00 2009-06-16 10:08:27.000 167 30844.71 85.44 43553.38 88888.00 2009-06-16 10:08:28.000 167 30844.72 85.42 43553.36 88888.00 2009-06-16 10:08:29.000 167 30844.70 85.41 43553.38 88888.00 2009-06-16 10:08:30.000 167 30844.67 85.41 43553.43 53363.77 2009-06-16 10:08:31.000 167 30844.69 85.39 43553.40 88888.00 2009-06-16 10:08:32.000 167 30844.70 85.41 43553.43 88888.00 2009-06-16 10:08:33.000 167 30844.70 85.39 43553.39 88888.00 2009-06-16 10:08:34.000 167 30844.69 85.41 43553.40 88888.00 2009-06-16 10:08:35.000 167 30844.69 85.43 43553.44 53363.75 2009-06-16 10:08:36.000 167 30844.64 85.39 43553.37 88888.00 2009-06-16 10:08:37.000 167 30844.64 85.42 43553.36 88888.00 2009-06-16 10:08:38.000 167 30844.65 85.47 43553.39 88888.00 2009-06-16 10:08:39.000 167 30844.65 85.47 43553.43 88888.00 2009-06-16 10:08:40.000 167 30844.69 85.44 43553.48 53363.78 2009-06-16 10:08:41.000 167 30844.72 85.42 43553.44 88888.00 2009-06-16 10:08:42.000 167 30844.69 85.42 43553.44 88888.00 2009-06-16 10:08:43.000 167 30844.65 85.45 43553.45 88888.00 2009-06-16 10:08:44.000 167 30844.63 85.47 43553.43 88888.00 2009-06-16 10:08:45.000 167 30844.67 85.45 43553.48 53363.81 2009-06-16 10:08:46.000 167 30844.71 85.43 43553.51 88888.00 2009-06-16 10:08:47.000 167 30844.69 85.46 43553.48 88888.00 2009-06-16 10:08:48.000 167 30844.66 85.49 43553.49 88888.00 2009-06-16 10:08:49.000 167 30844.67 85.50 43553.51 88888.00 2009-06-16 10:08:50.000 167 30844.65 85.50 43553.44 53363.80 2009-06-16 10:08:51.000 167 30844.65 85.47 43553.41 88888.00 2009-06-16 10:08:52.000 167 30844.67 85.45 43553.41 88888.00 2009-06-16 10:08:53.000 167 30844.68 85.49 43553.45 88888.00 2009-06-16 10:08:54.000 167 30844.66 85.57 43553.58 88888.00 2009-06-16 10:08:55.000 167 30844.65 85.58 43553.61 53363.80 2009-06-16 10:08:56.000 167 30844.58 85.54 43553.57 88888.00 2009-06-16 10:08:57.000 167 30844.58 85.53 43553.59 88888.00 2009-06-16 10:08:58.000 167 30844.61 85.45 43553.54 88888.00 2009-06-16 10:08:59.000 167 30844.61 85.42 43553.48 88888.00 2009-06-16 10:09:00.000 167 30844.64 85.45 43553.45 53363.89 2009-06-16 10:09:01.000 167 30844.64 85.46 43553.44 88888.00 2009-06-16 10:09:02.000 167 30844.65 85.47 43553.46 88888.00 2009-06-16 10:09:03.000 167 30844.67 85.48 43553.43 88888.00 2009-06-16 10:09:04.000 167 30844.66 85.51 43553.47 88888.00 2009-06-16 10:09:05.000 167 30844.67 85.53 43553.49 53363.79 2009-06-16 10:09:06.000 167 30844.68 85.50 43553.51 88888.00 2009-06-16 10:09:07.000 167 30844.65 85.50 43553.52 88888.00 2009-06-16 10:09:08.000 167 30844.63 85.48 43553.50 88888.00 2009-06-16 10:09:09.000 167 30844.63 85.48 43553.53 88888.00 2009-06-16 10:09:10.000 167 30844.65 85.45 43553.50 53363.81 2009-06-16 10:09:11.000 167 30844.59 85.41 43553.56 88888.00 2009-06-16 10:09:12.000 167 30844.62 85.42 43553.66 88888.00 2009-06-16 10:09:13.000 167 30844.70 85.50 43553.51 88888.00 2009-06-16 10:09:14.000 167 30844.71 85.48 43553.47 88888.00 2009-06-16 10:09:15.000 167 30844.73 85.48 43553.52 53363.87 2009-06-16 10:09:16.000 167 30844.76 85.49 43553.47 88888.00 2009-06-16 10:09:17.000 167 30844.73 85.45 43553.45 88888.00 2009-06-16 10:09:18.000 167 30844.72 85.49 43553.47 88888.00 2009-06-16 10:09:19.000 167 30844.70 85.51 43553.57 88888.00 2009-06-16 10:09:20.000 167 30844.73 85.52 43553.55 53363.83 2009-06-16 10:09:21.000 167 30844.73 85.50 43553.55 88888.00 2009-06-16 10:09:22.000 167 30844.72 85.48 43553.56 88888.00 2009-06-16 10:09:23.000 167 30844.72 85.46 43553.54 88888.00 2009-06-16 10:09:24.000 167 30844.71 85.46 43553.59 88888.00 2009-06-16 10:09:25.000 167 30844.70 85.48 43553.59 53363.86 2009-06-16 10:09:26.000 167 30844.70 85.50 43553.61 88888.00 2009-06-16 10:09:27.000 167 30844.71 85.50 43553.60 88888.00 2009-06-16 10:09:28.000 167 30844.72 85.52 43553.56 88888.00 2009-06-16 10:09:29.000 167 30844.73 85.52 43553.52 88888.00 2009-06-16 10:09:30.000 167 30844.77 85.51 43553.53 53363.87 2009-06-16 10:09:31.000 167 30844.81 85.53 43553.54 88888.00 2009-06-16 10:09:32.000 167 30844.78 85.54 43553.51 88888.00 2009-06-16 10:09:33.000 167 30844.71 85.53 43553.49 88888.00 2009-06-16 10:09:34.000 167 30844.72 85.53 43553.47 88888.00 2009-06-16 10:09:35.000 167 30844.72 85.54 43553.49 53363.93 2009-06-16 10:09:36.000 167 30844.73 85.53 43553.53 88888.00 2009-06-16 10:09:37.000 167 30844.75 85.55 43553.49 88888.00 2009-06-16 10:09:38.000 167 30844.79 85.54 43553.46 88888.00 2009-06-16 10:09:39.000 167 30844.77 85.54 43553.47 88888.00 2009-06-16 10:09:40.000 167 30844.79 85.59 43553.48 53363.88 2009-06-16 10:09:41.000 167 30844.77 85.56 43553.49 88888.00 2009-06-16 10:09:42.000 167 30844.74 85.50 43553.45 88888.00 2009-06-16 10:09:43.000 167 30844.73 85.48 43553.50 88888.00 2009-06-16 10:09:44.000 167 30844.73 85.48 43553.53 88888.00 2009-06-16 10:09:45.000 167 30844.76 85.49 43553.47 53363.90 2009-06-16 10:09:46.000 167 30844.75 85.48 43553.45 88888.00 2009-06-16 10:09:47.000 167 30844.72 85.51 43553.50 88888.00 2009-06-16 10:09:48.000 167 30844.71 85.50 43553.49 88888.00 2009-06-16 10:09:49.000 167 30844.74 85.53 43553.47 88888.00 2009-06-16 10:09:50.000 167 30844.78 85.51 43553.51 53363.88 2009-06-16 10:09:51.000 167 30844.78 85.54 43553.53 88888.00 2009-06-16 10:09:52.000 167 30844.76 85.57 43553.55 88888.00 2009-06-16 10:09:53.000 167 30844.73 85.54 43553.54 88888.00 2009-06-16 10:09:54.000 167 30844.77 85.53 43553.55 88888.00 2009-06-16 10:09:55.000 167 30844.78 85.55 43553.56 53363.92 2009-06-16 10:09:56.000 167 30844.78 85.59 43553.56 88888.00 2009-06-16 10:09:57.000 167 30844.79 85.59 43553.58 88888.00 2009-06-16 10:09:58.000 167 30844.76 85.56 43553.51 88888.00 2009-06-16 10:09:59.000 167 30844.79 85.58 43553.56 88888.00 2009-06-16 10:10:00.000 167 30844.80 85.58 43553.57 53363.93 2009-06-16 10:10:01.000 167 30844.79 85.59 43553.54 88888.00 2009-06-16 10:10:02.000 167 30844.74 85.58 43553.57 88888.00 2009-06-16 10:10:03.000 167 30844.74 85.62 43553.60 88888.00 2009-06-16 10:10:04.000 167 30844.75 85.66 43553.62 88888.00 2009-06-16 10:10:05.000 167 30844.76 85.62 43553.64 53363.90 2009-06-16 10:10:06.000 167 30844.76 85.60 43553.62 88888.00 2009-06-16 10:10:07.000 167 30844.76 85.59 43553.64 88888.00 2009-06-16 10:10:08.000 167 30844.75 85.63 43553.58 88888.00 2009-06-16 10:10:09.000 167 30844.73 85.63 43553.56 88888.00 2009-06-16 10:10:10.000 167 30844.74 85.66 43553.58 53363.98 2009-06-16 10:10:11.000 167 30844.76 85.64 43553.57 88888.00 2009-06-16 10:10:12.000 167 30844.76 85.61 43553.63 88888.00 2009-06-16 10:10:13.000 167 30844.80 85.62 43553.60 88888.00 2009-06-16 10:10:14.000 167 30844.83 85.63 43553.58 88888.00 2009-06-16 10:10:15.000 167 30844.80 85.64 43553.64 53363.98 2009-06-16 10:10:16.000 167 30844.84 85.63 43553.63 88888.00 2009-06-16 10:10:17.000 167 30844.82 85.67 43553.63 88888.00 2009-06-16 10:10:18.000 167 30844.86 85.67 43553.62 88888.00 2009-06-16 10:10:19.000 167 30844.84 85.66 43553.58 88888.00 2009-06-16 10:10:20.000 167 30844.86 85.69 43553.59 53364.02 2009-06-16 10:10:21.000 167 30844.88 85.70 43553.59 88888.00 2009-06-16 10:10:22.000 167 30844.85 85.70 43553.59 88888.00 2009-06-16 10:10:23.000 167 30844.76 85.72 43553.64 88888.00 2009-06-16 10:10:24.000 167 30844.77 85.68 43553.62 88888.00 2009-06-16 10:10:25.000 167 30844.80 85.66 43553.62 53364.05 2009-06-16 10:10:26.000 167 30844.83 85.66 43553.58 88888.00 2009-06-16 10:10:27.000 167 30844.88 85.67 43553.58 88888.00 2009-06-16 10:10:28.000 167 30844.88 85.70 43553.61 88888.00 2009-06-16 10:10:29.000 167 30844.89 85.74 43553.63 88888.00 2009-06-16 10:10:30.000 167 30844.88 85.73 43553.68 53364.03 2009-06-16 10:10:31.000 167 30844.90 85.69 43553.66 88888.00 2009-06-16 10:10:32.000 167 30844.93 85.69 43553.61 88888.00 2009-06-16 10:10:33.000 167 30844.92 85.72 43553.62 88888.00 2009-06-16 10:10:34.000 167 30844.92 85.71 43553.64 88888.00 2009-06-16 10:10:35.000 167 30844.94 85.70 43553.64 53364.05 2009-06-16 10:10:36.000 167 30844.91 85.66 43553.62 88888.00 2009-06-16 10:10:37.000 167 30844.89 85.67 43553.64 88888.00 2009-06-16 10:10:38.000 167 30844.90 85.69 43553.64 88888.00 2009-06-16 10:10:39.000 167 30844.90 85.73 43553.68 88888.00 2009-06-16 10:10:40.000 167 30844.89 85.72 43553.67 53364.05 2009-06-16 10:10:41.000 167 30844.91 85.70 43553.67 88888.00 2009-06-16 10:10:42.000 167 30844.96 85.69 43553.66 88888.00 2009-06-16 10:10:43.000 167 30844.93 85.72 43553.61 88888.00 2009-06-16 10:10:44.000 167 30844.90 85.73 43553.62 88888.00 2009-06-16 10:10:45.000 167 30844.89 85.71 43553.64 53364.09 2009-06-16 10:10:46.000 167 30844.90 85.74 43553.57 88888.00 2009-06-16 10:10:47.000 167 30844.95 85.78 43553.60 88888.00 2009-06-16 10:10:48.000 167 30844.95 85.76 43553.67 88888.00 2009-06-16 10:10:49.000 167 30844.92 85.74 43553.65 88888.00 2009-06-16 10:10:50.000 167 30844.92 85.73 43553.66 53364.09 2009-06-16 10:10:51.000 167 30844.95 85.75 43553.67 88888.00 2009-06-16 10:10:52.000 167 30844.95 85.78 43553.66 88888.00 2009-06-16 10:10:53.000 167 30844.93 85.80 43553.71 88888.00 2009-06-16 10:10:54.000 167 30844.93 85.78 43553.74 88888.00 2009-06-16 10:10:55.000 167 30844.92 85.76 43553.74 53364.11 2009-06-16 10:10:56.000 167 30844.98 85.72 43553.71 88888.00 2009-06-16 10:10:57.000 167 30845.00 85.68 43553.69 88888.00 2009-06-16 10:10:58.000 167 30844.98 85.67 43553.71 88888.00 2009-06-16 10:10:59.000 167 30844.99 85.72 43553.76 88888.00 2009-06-16 10:11:00.000 167 30844.99 85.73 43553.72 53364.11 2009-06-16 10:11:01.000 167 30845.00 85.74 43553.71 88888.00 2009-06-16 10:11:02.000 167 30845.00 85.76 43553.71 88888.00 2009-06-16 10:11:03.000 167 30845.01 85.74 43553.67 88888.00 2009-06-16 10:11:04.000 167 30845.00 85.75 43553.68 88888.00 2009-06-16 10:11:05.000 167 30844.99 85.76 43553.66 53364.14 2009-06-16 10:11:06.000 167 30844.99 85.78 43553.68 88888.00 2009-06-16 10:11:07.000 167 30844.95 85.78 43553.67 88888.00 2009-06-16 10:11:08.000 167 30844.97 85.74 43553.63 88888.00 2009-06-16 10:11:09.000 167 30844.94 85.73 43553.60 88888.00 2009-06-16 10:11:10.000 167 30844.95 85.72 43553.61 53364.15 2009-06-16 10:11:11.000 167 30844.95 85.75 43553.59 88888.00 2009-06-16 10:11:12.000 167 30844.96 85.81 43553.61 88888.00 2009-06-16 10:11:13.000 167 30844.96 85.81 43553.62 88888.00 2009-06-16 10:11:14.000 167 30845.01 85.82 43553.67 88888.00 2009-06-16 10:11:15.000 167 30844.99 85.87 43553.74 53364.16 2009-06-16 10:11:16.000 167 30844.97 85.86 43553.76 88888.00 2009-06-16 10:11:17.000 167 30844.98 85.82 43553.75 88888.00 2009-06-16 10:11:18.000 167 30845.02 85.85 43553.79 88888.00 2009-06-16 10:11:19.000 167 30845.01 85.85 43553.79 88888.00 2009-06-16 10:11:20.000 167 30845.02 85.83 43553.72 53364.17 2009-06-16 10:11:21.000 167 30845.02 85.85 43553.69 88888.00 2009-06-16 10:11:22.000 167 30845.02 85.82 43553.74 88888.00 2009-06-16 10:11:23.000 167 30845.00 85.84 43553.71 88888.00 2009-06-16 10:11:24.000 167 30845.01 85.88 43553.67 88888.00 2009-06-16 10:11:25.000 167 30845.00 85.87 43553.72 53364.19 2009-06-16 10:11:26.000 167 30845.01 85.85 43553.70 88888.00 2009-06-16 10:11:27.000 167 30845.03 85.85 43553.71 88888.00 2009-06-16 10:11:28.000 167 30845.00 85.85 43553.72 88888.00 2009-06-16 10:11:29.000 167 30845.01 85.86 43553.74 88888.00 2009-06-16 10:11:30.000 167 30845.03 85.90 43553.71 53364.17 2009-06-16 10:11:31.000 167 30845.02 85.89 43553.67 88888.00 2009-06-16 10:11:32.000 167 30845.00 85.87 43553.68 88888.00 2009-06-16 10:11:33.000 167 30845.01 85.90 43553.71 88888.00 2009-06-16 10:11:34.000 167 30845.03 85.91 43553.73 88888.00 2009-06-16 10:11:35.000 167 30845.02 85.90 43553.69 53364.20 2009-06-16 10:11:36.000 167 30845.05 85.92 43553.71 88888.00 2009-06-16 10:11:37.000 167 30845.03 85.95 43553.68 88888.00 2009-06-16 10:11:38.000 167 30845.01 85.95 43553.68 88888.00 2009-06-16 10:11:39.000 167 30845.02 85.99 43553.72 88888.00 2009-06-16 10:11:40.000 167 30845.03 85.96 43553.75 53364.21 2009-06-16 10:11:41.000 167 30844.98 85.94 43553.74 88888.00 2009-06-16 10:11:42.000 167 30844.97 85.93 43553.76 88888.00 2009-06-16 10:11:43.000 167 30844.98 85.91 43553.77 88888.00 2009-06-16 10:11:44.000 167 30844.93 85.93 43553.71 88888.00 2009-06-16 10:11:45.000 167 30844.95 85.93 43553.72 53364.21 2009-06-16 10:11:46.000 167 30844.96 85.96 43553.72 88888.00 2009-06-16 10:11:47.000 167 30844.97 85.95 43553.73 88888.00 2009-06-16 10:11:48.000 167 30844.99 85.94 43553.74 88888.00 2009-06-16 10:11:49.000 167 30845.09 86.03 43553.67 88888.00 2009-06-16 10:11:50.000 167 30845.06 85.97 43553.66 53364.19 2009-06-16 10:11:51.000 167 30845.02 85.96 43553.74 88888.00 2009-06-16 10:11:52.000 167 30845.00 85.97 43553.77 88888.00 2009-06-16 10:11:53.000 167 30845.02 85.98 43553.77 88888.00 2009-06-16 10:11:54.000 167 30845.05 85.97 43553.80 88888.00 2009-06-16 10:11:55.000 167 30845.03 85.98 43553.83 53364.22 2009-06-16 10:11:56.000 167 30845.01 85.95 43553.77 88888.00 2009-06-16 10:11:57.000 167 30845.01 85.93 43553.78 88888.00 2009-06-16 10:11:58.000 167 30844.96 85.94 43553.88 88888.00 2009-06-16 10:11:59.000 167 30844.98 85.90 43553.81 88888.00 2009-06-16 10:12:00.000 167 30845.02 85.90 43553.76 53364.26 2009-06-16 10:12:01.000 167 30845.03 85.90 43553.73 88888.00 2009-06-16 10:12:02.000 167 30845.04 85.90 43553.73 88888.00 2009-06-16 10:12:03.000 167 30845.05 85.92 43553.77 88888.00 2009-06-16 10:12:04.000 167 30845.04 85.94 43553.78 88888.00 2009-06-16 10:12:05.000 167 30845.05 85.93 43553.81 53364.24 2009-06-16 10:12:06.000 167 30845.07 85.96 43553.83 88888.00 2009-06-16 10:12:07.000 167 30845.10 85.95 43553.82 88888.00 2009-06-16 10:12:08.000 167 30845.10 85.92 43553.82 88888.00 2009-06-16 10:12:09.000 167 30845.12 85.90 43553.83 88888.00 2009-06-16 10:12:10.000 167 30845.06 85.91 43553.84 53364.25 2009-06-16 10:12:11.000 167 30845.07 85.95 43553.87 88888.00 2009-06-16 10:12:12.000 167 30845.08 85.95 43553.84 88888.00 2009-06-16 10:12:13.000 167 30845.05 85.91 43553.82 88888.00 2009-06-16 10:12:14.000 167 30845.04 85.88 43553.79 88888.00 2009-06-16 10:12:15.000 167 30845.05 85.86 43553.77 53364.27 2009-06-16 10:12:16.000 167 30845.01 85.91 43553.75 88888.00 2009-06-16 10:12:17.000 167 30844.99 85.93 43553.81 88888.00 2009-06-16 10:12:18.000 167 30845.02 85.94 43553.81 88888.00 2009-06-16 10:12:19.000 167 30845.03 85.94 43553.78 88888.00 2009-06-16 10:12:20.000 167 30845.05 85.94 43553.79 53364.26 2009-06-16 10:12:21.000 167 30845.05 85.95 43553.81 88888.00 2009-06-16 10:12:22.000 167 30845.07 85.95 43553.79 88888.00 2009-06-16 10:12:23.000 167 30845.08 85.94 43553.76 88888.00 2009-06-16 10:12:24.000 167 30845.08 85.94 43553.81 88888.00 2009-06-16 10:12:25.000 167 30845.09 85.94 43553.84 53364.30 2009-06-16 10:12:26.000 167 30845.09 85.96 43553.84 88888.00 2009-06-16 10:12:27.000 167 30845.08 86.03 43553.87 88888.00 2009-06-16 10:12:28.000 167 30845.08 86.00 43553.83 88888.00 2009-06-16 10:12:29.000 167 30845.12 86.04 43553.77 88888.00 2009-06-16 10:12:30.000 167 30845.19 86.09 43553.70 53364.32 2009-06-16 10:12:31.000 167 30845.15 86.03 43553.76 88888.00 2009-06-16 10:12:32.000 167 30845.14 85.96 43553.78 88888.00 2009-06-16 10:12:33.000 167 30845.13 85.95 43553.82 88888.00 2009-06-16 10:12:34.000 167 30845.12 85.93 43553.85 88888.00 2009-06-16 10:12:35.000 167 30845.10 85.92 43553.86 53364.33 2009-06-16 10:12:36.000 167 30845.11 85.94 43553.88 88888.00 2009-06-16 10:12:37.000 167 30845.13 85.95 43553.87 88888.00 2009-06-16 10:12:38.000 167 30845.14 85.96 43553.88 88888.00 2009-06-16 10:12:39.000 167 30845.14 85.98 43553.89 88888.00 2009-06-16 10:12:40.000 167 30845.11 85.95 43553.86 53364.33 2009-06-16 10:12:41.000 167 30845.09 85.93 43553.83 88888.00 2009-06-16 10:12:42.000 167 30845.07 85.93 43553.83 88888.00 2009-06-16 10:12:43.000 167 30845.06 85.93 43553.82 88888.00 2009-06-16 10:12:44.000 167 30845.07 85.96 43553.82 88888.00 2009-06-16 10:12:45.000 167 30845.06 85.98 43553.82 53364.36 2009-06-16 10:12:46.000 167 30845.09 85.97 43553.79 88888.00 2009-06-16 10:12:47.000 167 30845.08 85.99 43553.80 88888.00 2009-06-16 10:12:48.000 167 30845.12 86.03 43553.90 88888.00 2009-06-16 10:12:49.000 167 30845.14 86.02 43553.90 88888.00 2009-06-16 10:12:50.000 167 30845.12 86.01 43553.83 53364.34 2009-06-16 10:12:51.000 167 30845.08 86.02 43553.84 88888.00 2009-06-16 10:12:52.000 167 30845.06 86.04 43553.86 88888.00 2009-06-16 10:12:53.000 167 30845.07 86.05 43553.93 88888.00 2009-06-16 10:12:54.000 167 30845.10 86.02 43553.89 88888.00 2009-06-16 10:12:55.000 167 30845.11 86.05 43553.87 53364.37 2009-06-16 10:12:56.000 167 30845.10 86.05 43553.84 88888.00 2009-06-16 10:12:57.000 167 30845.13 86.03 43553.82 88888.00 2009-06-16 10:12:58.000 167 30845.14 86.05 43553.80 88888.00 2009-06-16 10:12:59.000 167 30845.15 86.09 43553.84 88888.00 2009-06-16 10:13:00.000 167 30845.12 86.07 43553.83 53364.37 2009-06-16 10:13:01.000 167 30845.12 86.05 43553.86 88888.00 2009-06-16 10:13:02.000 167 30845.11 86.12 43553.85 88888.00 2009-06-16 10:13:03.000 167 30845.13 86.13 43553.84 88888.00 2009-06-16 10:13:04.000 167 30845.14 86.11 43553.84 88888.00 2009-06-16 10:13:05.000 167 30845.17 86.10 43553.85 53364.36 2009-06-16 10:13:06.000 167 30845.14 86.13 43553.86 88888.00 2009-06-16 10:13:07.000 167 30845.12 86.18 43553.85 88888.00 2009-06-16 10:13:08.000 167 30845.10 86.18 43553.82 88888.00 2009-06-16 10:13:09.000 167 30845.07 86.15 43553.82 88888.00 2009-06-16 10:13:10.000 167 30845.11 86.14 43553.86 53364.37 2009-06-16 10:13:11.000 167 30845.14 86.16 43553.89 88888.00 2009-06-16 10:13:12.000 167 30845.19 86.13 43553.88 88888.00 2009-06-16 10:13:13.000 167 30845.17 86.11 43553.82 88888.00 2009-06-16 10:13:14.000 167 30845.20 86.13 43553.86 88888.00 2009-06-16 10:13:15.000 167 30845.18 86.11 43553.84 53364.41 2009-06-16 10:13:16.000 167 30845.17 86.08 43553.85 88888.00 2009-06-16 10:13:17.000 167 30845.15 86.09 43553.90 88888.00 2009-06-16 10:13:18.000 167 30845.13 86.14 43553.89 88888.00 2009-06-16 10:13:19.000 167 30845.13 86.14 43553.82 88888.00 2009-06-16 10:13:20.000 167 30845.15 86.17 43553.84 53364.41 2009-06-16 10:13:21.000 167 30845.14 86.14 43553.84 88888.00 2009-06-16 10:13:22.000 167 30845.15 86.17 43553.87 88888.00 2009-06-16 10:13:23.000 167 30845.16 86.16 43553.92 88888.00 2009-06-16 10:13:24.000 167 30845.17 86.17 43553.91 88888.00 2009-06-16 10:13:25.000 167 30845.16 86.14 43553.88 53364.42 2009-06-16 10:13:26.000 167 30845.18 86.15 43553.89 88888.00 2009-06-16 10:13:27.000 167 30845.16 86.09 43553.85 88888.00 2009-06-16 10:13:28.000 167 30845.17 86.09 43553.84 88888.00 2009-06-16 10:13:29.000 167 30845.15 86.14 43553.85 88888.00 2009-06-16 10:13:30.000 167 30845.13 86.17 43553.88 53364.40 2009-06-16 10:13:31.000 167 30845.14 86.14 43553.85 88888.00 2009-06-16 10:13:32.000 167 30845.16 86.14 43553.83 88888.00 2009-06-16 10:13:33.000 167 30845.18 86.15 43553.81 88888.00 2009-06-16 10:13:34.000 167 30845.18 86.18 43553.86 88888.00 2009-06-16 10:13:35.000 167 30845.16 86.20 43553.82 53364.39 2009-06-16 10:13:36.000 167 30845.17 86.19 43553.81 88888.00 2009-06-16 10:13:37.000 167 30845.17 86.18 43553.78 88888.00 2009-06-16 10:13:38.000 167 30845.16 86.18 43553.78 88888.00 2009-06-16 10:13:39.000 167 30845.18 86.19 43553.84 88888.00 2009-06-16 10:13:40.000 167 30845.17 86.21 43553.87 53364.41 2009-06-16 10:13:41.000 167 30845.13 86.21 43553.86 88888.00 2009-06-16 10:13:42.000 167 30845.12 86.19 43553.85 88888.00 2009-06-16 10:13:43.000 167 30845.13 86.26 43553.85 88888.00 2009-06-16 10:13:44.000 167 30845.17 86.28 43553.80 88888.00 2009-06-16 10:13:45.000 167 30845.16 86.25 43553.84 53364.40 2009-06-16 10:13:46.000 167 30845.17 86.22 43553.80 88888.00 2009-06-16 10:13:47.000 167 30845.14 86.20 43553.84 88888.00 2009-06-16 10:13:48.000 167 30845.17 86.17 43553.86 88888.00 2009-06-16 10:13:49.000 167 30845.21 86.22 43553.88 88888.00 2009-06-16 10:13:50.000 167 30845.22 86.22 43553.86 53364.42 2009-06-16 10:13:51.000 167 30845.19 86.21 43553.82 88888.00 2009-06-16 10:13:52.000 167 30845.18 86.22 43553.86 88888.00 2009-06-16 10:13:53.000 167 30845.20 86.21 43553.85 88888.00 2009-06-16 10:13:54.000 167 30845.19 86.23 43553.86 88888.00 2009-06-16 10:13:55.000 167 30845.19 86.22 43553.88 53364.47 2009-06-16 10:13:56.000 167 30845.18 86.21 43553.86 88888.00 2009-06-16 10:13:57.000 167 30845.13 86.22 43553.84 88888.00 2009-06-16 10:13:58.000 167 30845.17 86.27 43553.84 88888.00 2009-06-16 10:13:59.000 167 30845.18 86.27 43553.84 88888.00 2009-06-16 10:14:00.000 167 30845.16 86.24 43553.83 53364.43 2009-06-16 10:14:01.000 167 30845.14 86.27 43553.85 88888.00 2009-06-16 10:14:02.000 167 30845.15 86.26 43553.83 88888.00 2009-06-16 10:14:03.000 167 30845.12 86.25 43553.84 88888.00 2009-06-16 10:14:04.000 167 30845.15 86.28 43553.89 88888.00 2009-06-16 10:14:05.000 167 30845.16 86.28 43553.89 53364.48 2009-06-16 10:14:06.000 167 30845.14 86.26 43553.93 88888.00 2009-06-16 10:14:07.000 167 30845.16 86.23 43553.92 88888.00 2009-06-16 10:14:08.000 167 30845.13 86.21 43553.86 88888.00 2009-06-16 10:14:09.000 167 30845.12 86.26 43553.93 88888.00 2009-06-16 10:14:10.000 167 30845.12 86.28 43553.91 53364.43 2009-06-16 10:14:11.000 167 30845.10 86.30 43553.91 88888.00 2009-06-16 10:14:12.000 167 30845.11 86.32 43553.92 88888.00 2009-06-16 10:14:13.000 167 30845.10 86.32 43553.94 88888.00 2009-06-16 10:14:14.000 167 30845.09 86.31 43553.95 88888.00 2009-06-16 10:14:15.000 167 30845.11 86.31 43553.96 53364.46 2009-06-16 10:14:16.000 167 30845.17 86.30 43553.97 88888.00 2009-06-16 10:14:17.000 167 30845.15 86.35 43553.97 88888.00 2009-06-16 10:14:18.000 167 30845.16 86.38 43553.99 88888.00 2009-06-16 10:14:19.000 167 30845.15 86.38 43553.92 88888.00 2009-06-16 10:14:20.000 167 30845.16 86.35 43553.89 53364.48 2009-06-16 10:14:21.000 167 30845.15 86.35 43553.92 88888.00 2009-06-16 10:14:22.000 167 30845.13 86.33 43553.91 88888.00 2009-06-16 10:14:23.000 167 30845.15 86.33 43553.92 88888.00 2009-06-16 10:14:24.000 167 30845.16 86.34 43553.95 88888.00 2009-06-16 10:14:25.000 167 30845.14 86.37 43553.94 53364.48 2009-06-16 10:14:26.000 167 30845.13 86.34 43553.93 88888.00 2009-06-16 10:14:27.000 167 30845.11 86.35 43553.96 88888.00 2009-06-16 10:14:28.000 167 30845.08 86.38 43553.98 88888.00 2009-06-16 10:14:29.000 167 30845.09 86.37 43553.98 88888.00 2009-06-16 10:14:30.000 167 30845.10 86.37 43554.01 53364.46 2009-06-16 10:14:31.000 167 30845.07 86.37 43553.96 88888.00 2009-06-16 10:14:32.000 167 30845.06 86.33 43553.91 88888.00 2009-06-16 10:14:33.000 167 30845.06 86.28 43553.94 88888.00 2009-06-16 10:14:34.000 167 30845.11 86.31 43553.98 88888.00 2009-06-16 10:14:35.000 167 30845.12 86.39 43553.92 53364.45 2009-06-16 10:14:36.000 167 30845.06 86.32 43553.91 88888.00 2009-06-16 10:14:37.000 167 30845.11 86.30 43553.88 88888.00 2009-06-16 10:14:38.000 167 30845.08 86.30 43553.91 88888.00 2009-06-16 10:14:39.000 167 30845.09 86.29 43553.87 88888.00 2009-06-16 10:14:40.000 167 30845.11 86.28 43553.90 53364.46 2009-06-16 10:14:41.000 167 30845.11 86.28 43553.94 88888.00 2009-06-16 10:14:42.000 167 30845.11 86.31 43553.95 88888.00 2009-06-16 10:14:43.000 167 30845.13 86.34 43553.95 88888.00 2009-06-16 10:14:44.000 167 30845.08 86.31 43553.93 88888.00 2009-06-16 10:14:45.000 167 30845.13 86.30 43553.96 53364.47 2009-06-16 10:14:46.000 167 30845.11 86.31 43553.95 88888.00 2009-06-16 10:14:47.000 167 30845.12 86.35 43553.94 88888.00 2009-06-16 10:14:48.000 167 30845.14 86.34 43553.91 88888.00 2009-06-16 10:14:49.000 167 30845.12 86.33 43553.95 88888.00 2009-06-16 10:14:50.000 167 30845.12 86.33 43553.98 53364.47 2009-06-16 10:14:51.000 167 30845.14 86.35 43553.94 88888.00 2009-06-16 10:14:52.000 167 30845.15 86.33 43553.95 88888.00 2009-06-16 10:14:53.000 167 30845.13 86.35 43553.94 88888.00 2009-06-16 10:14:54.000 167 30845.15 86.37 43553.90 88888.00 2009-06-16 10:14:55.000 167 30845.14 86.39 43553.96 53364.46 2009-06-16 10:14:56.000 167 30845.15 86.38 43553.96 88888.00 2009-06-16 10:14:57.000 167 30845.12 86.36 43553.94 88888.00 2009-06-16 10:14:58.000 167 30845.12 86.34 43553.99 88888.00 2009-06-16 10:14:59.000 167 30845.13 86.37 43554.01 88888.00 2009-06-16 10:15:00.000 167 30845.13 86.41 43553.98 53364.46 2009-06-16 10:15:01.000 167 30845.12 86.39 43553.95 88888.00 2009-06-16 10:15:02.000 167 30845.09 86.38 43553.88 88888.00 2009-06-16 10:15:03.000 167 30845.05 86.41 43553.93 88888.00 2009-06-16 10:15:04.000 167 30845.05 86.42 43554.00 88888.00 2009-06-16 10:15:05.000 167 30845.04 86.39 43553.98 53364.46 2009-06-16 10:15:06.000 167 30845.06 86.41 43553.98 88888.00 2009-06-16 10:15:07.000 167 30845.10 86.43 43553.98 88888.00 2009-06-16 10:15:08.000 167 30845.12 86.46 43553.94 88888.00 2009-06-16 10:15:09.000 167 30845.12 86.46 43553.90 88888.00 2009-06-16 10:15:10.000 167 30845.13 86.43 43553.98 53364.52 2009-06-16 10:15:11.000 167 30845.13 86.48 43554.04 88888.00 2009-06-16 10:15:12.000 167 30845.15 86.52 43554.01 88888.00 2009-06-16 10:15:13.000 167 30845.11 86.51 43554.00 88888.00 2009-06-16 10:15:14.000 167 30845.06 86.47 43553.97 88888.00 2009-06-16 10:15:15.000 167 30845.07 86.45 43553.98 53364.50 2009-06-16 10:15:16.000 167 30845.10 86.45 43554.02 88888.00 2009-06-16 10:15:17.000 167 30845.05 86.47 43554.08 88888.00 2009-06-16 10:15:18.000 167 30845.09 86.49 43554.09 88888.00 2009-06-16 10:15:19.000 167 30845.08 86.45 43554.03 88888.00 2009-06-16 10:15:20.000 167 30845.06 86.48 43554.03 53364.54 2009-06-16 10:15:21.000 167 30845.09 86.53 43553.98 88888.00 2009-06-16 10:15:22.000 167 30845.12 86.50 43553.98 88888.00 2009-06-16 10:15:23.000 167 30845.12 86.51 43554.04 88888.00 2009-06-16 10:15:24.000 167 30845.11 86.50 43554.06 88888.00 2009-06-16 10:15:25.000 167 30845.14 86.53 43554.05 53364.49 2009-06-16 10:15:26.000 167 30845.09 86.53 43554.06 88888.00 2009-06-16 10:15:27.000 167 30845.06 86.54 43554.13 88888.00 2009-06-16 10:15:28.000 167 30845.08 86.54 43554.15 88888.00 2009-06-16 10:15:29.000 167 30845.10 86.54 43554.14 88888.00 2009-06-16 10:15:30.000 167 30845.11 86.56 43554.15 53364.57 2009-06-16 10:15:31.000 167 30845.10 86.59 43554.17 88888.00 2009-06-16 10:15:32.000 167 30845.09 86.62 43554.17 88888.00 2009-06-16 10:15:33.000 167 30845.08 86.64 43554.15 88888.00 2009-06-16 10:15:34.000 167 30845.08 86.61 43554.15 88888.00 2009-06-16 10:15:35.000 167 30845.11 86.61 43554.14 53364.60 2009-06-16 10:15:36.000 167 30845.07 86.56 43554.14 88888.00 2009-06-16 10:15:37.000 167 30845.09 86.55 43554.10 88888.00 2009-06-16 10:15:38.000 167 30845.12 86.55 43554.13 88888.00 2009-06-16 10:15:39.000 167 30845.14 86.57 43554.14 88888.00 2009-06-16 10:15:40.000 167 30845.15 86.58 43554.11 53364.60 2009-06-16 10:15:41.000 167 30845.13 86.55 43554.16 88888.00 2009-06-16 10:15:42.000 167 30845.13 86.53 43554.15 88888.00 2009-06-16 10:15:43.000 167 30845.12 86.57 43554.13 88888.00 2009-06-16 10:15:44.000 167 30845.11 86.57 43554.10 88888.00 2009-06-16 10:15:45.000 167 30845.11 86.55 43554.13 53364.60 2009-06-16 10:15:46.000 167 30845.09 86.56 43554.15 88888.00 2009-06-16 10:15:47.000 167 30845.10 86.60 43554.10 88888.00 2009-06-16 10:15:48.000 167 30845.12 86.55 43554.07 88888.00 2009-06-16 10:15:49.000 167 30845.12 86.51 43554.08 88888.00 2009-06-16 10:15:50.000 167 30845.13 86.57 43554.10 53364.57 2009-06-16 10:15:51.000 167 30845.11 86.61 43554.04 88888.00 2009-06-16 10:15:52.000 167 30845.08 86.60 43554.00 88888.00 2009-06-16 10:15:53.000 167 30845.08 86.57 43554.03 88888.00 2009-06-16 10:15:54.000 167 30845.09 86.54 43554.04 88888.00 2009-06-16 10:15:55.000 167 30845.08 86.55 43554.07 53364.58 2009-06-16 10:15:56.000 167 30845.07 86.59 43554.09 88888.00 2009-06-16 10:15:57.000 167 30845.05 86.63 43554.13 88888.00 2009-06-16 10:15:58.000 167 30845.03 86.62 43554.14 88888.00 2009-06-16 10:15:59.000 167 30845.01 86.61 43554.15 88888.00 2009-06-16 10:16:00.000 167 30845.05 86.62 43554.10 53364.56 2009-06-16 10:16:01.000 167 30845.05 86.61 43554.08 88888.00 2009-06-16 10:16:02.000 167 30845.07 86.63 43554.05 88888.00 2009-06-16 10:16:03.000 167 30845.06 86.62 43554.07 88888.00 2009-06-16 10:16:04.000 167 30845.06 86.61 43554.08 88888.00 2009-06-16 10:16:05.000 167 30845.05 86.64 43554.12 53364.57 2009-06-16 10:16:06.000 167 30845.07 86.56 43554.13 88888.00 2009-06-16 10:16:07.000 167 30845.06 86.58 43554.07 88888.00 2009-06-16 10:16:08.000 167 30845.05 86.60 43554.13 88888.00 2009-06-16 10:16:09.000 167 30845.07 86.63 43554.08 88888.00 2009-06-16 10:16:10.000 167 30845.09 86.62 43554.10 53364.59 2009-06-16 10:16:11.000 167 30845.08 86.60 43554.07 88888.00 2009-06-16 10:16:12.000 167 30845.11 86.58 43554.07 88888.00 2009-06-16 10:16:13.000 167 30845.10 86.59 43554.10 88888.00 2009-06-16 10:16:14.000 167 30845.06 86.61 43554.07 88888.00 2009-06-16 10:16:15.000 167 30845.05 86.61 43554.10 53364.61 2009-06-16 10:16:16.000 167 30845.05 86.61 43554.10 88888.00 2009-06-16 10:16:17.000 167 30845.10 86.62 43554.09 88888.00 2009-06-16 10:16:18.000 167 30845.10 86.63 43554.09 88888.00 2009-06-16 10:16:19.000 167 30845.08 86.64 43554.11 88888.00 2009-06-16 10:16:20.000 167 30845.08 86.66 43554.17 53364.59 2009-06-16 10:16:21.000 167 30845.07 86.62 43554.08 88888.00 2009-06-16 10:16:22.000 167 30845.02 86.62 43554.06 88888.00 2009-06-16 10:16:23.000 167 30844.98 86.58 43554.20 88888.00 2009-06-16 10:16:24.000 167 30845.08 86.69 43554.09 88888.00 2009-06-16 10:16:25.000 167 30845.09 86.69 43554.08 53364.59 2009-06-16 10:16:26.000 167 30845.08 86.69 43554.14 88888.00 2009-06-16 10:16:27.000 167 30845.07 86.68 43554.16 88888.00 2009-06-16 10:16:28.000 167 30845.08 86.68 43554.17 88888.00 2009-06-16 10:16:29.000 167 30845.07 86.67 43554.21 88888.00 2009-06-16 10:16:30.000 167 30845.08 86.69 43554.15 53364.58 2009-06-16 10:16:31.000 167 30845.06 86.70 43554.08 88888.00 2009-06-16 10:16:32.000 167 30845.04 86.70 43554.08 88888.00 2009-06-16 10:16:33.000 167 30845.05 86.75 43554.10 88888.00 2009-06-16 10:16:34.000 167 30845.07 86.75 43554.10 88888.00 2009-06-16 10:16:35.000 167 30845.06 86.71 43554.09 53364.57 2009-06-16 10:16:36.000 167 30845.06 86.72 43554.10 88888.00 2009-06-16 10:16:37.000 167 30845.04 86.72 43554.14 88888.00 2009-06-16 10:16:38.000 167 30845.04 86.71 43554.11 88888.00 2009-06-16 10:16:39.000 167 30845.03 86.77 43554.07 88888.00 2009-06-16 10:16:40.000 167 30845.08 86.76 43554.09 53364.59 2009-06-16 10:16:41.000 167 30845.05 86.79 43554.13 88888.00 2009-06-16 10:16:42.000 167 30845.03 86.75 43554.09 88888.00 2009-06-16 10:16:43.000 167 30845.02 86.74 43554.11 88888.00 2009-06-16 10:16:44.000 167 30845.03 86.77 43554.13 88888.00 2009-06-16 10:16:45.000 167 30845.06 86.75 43554.15 53364.58 2009-06-16 10:16:46.000 167 30845.07 86.78 43554.14 88888.00 2009-06-16 10:16:47.000 167 30845.03 86.82 43554.15 88888.00 2009-06-16 10:16:48.000 167 30845.04 86.81 43554.20 88888.00 2009-06-16 10:16:49.000 167 30845.09 86.84 43554.25 88888.00 2009-06-16 10:16:50.000 167 30845.08 86.79 43554.22 53364.59 2009-06-16 10:16:51.000 167 30845.06 86.74 43554.18 88888.00 2009-06-16 10:16:52.000 167 30845.08 86.81 43554.21 88888.00 2009-06-16 10:16:53.000 167 30845.09 86.81 43554.20 88888.00 2009-06-16 10:16:54.000 167 30845.08 86.82 43554.24 88888.00 2009-06-16 10:16:55.000 167 30845.08 86.85 43554.23 53364.60 2009-06-16 10:16:56.000 167 30845.10 86.86 43554.20 88888.00 2009-06-16 10:16:57.000 167 30845.05 86.86 43554.21 88888.00 2009-06-16 10:16:58.000 167 30845.05 86.80 43554.22 88888.00 2009-06-16 10:16:59.000 167 30845.06 86.80 43554.19 88888.00 2009-06-16 10:17:00.000 167 30845.03 86.82 43554.18 53364.57 2009-06-16 10:17:01.000 167 30845.03 86.81 43554.21 88888.00 2009-06-16 10:17:02.000 167 30845.03 86.83 43554.21 88888.00 2009-06-16 10:17:03.000 167 30845.05 86.84 43554.18 88888.00 2009-06-16 10:17:04.000 167 30845.04 86.82 43554.17 88888.00 2009-06-16 10:17:05.000 167 30845.04 86.82 43554.14 53364.59 2009-06-16 10:17:06.000 167 30845.00 86.83 43554.12 88888.00 2009-06-16 10:17:07.000 167 30845.02 86.83 43554.15 88888.00 2009-06-16 10:17:08.000 167 30845.00 86.84 43554.16 88888.00 2009-06-16 10:17:09.000 167 30844.96 86.84 43554.13 88888.00 2009-06-16 10:17:10.000 167 30844.98 86.82 43554.13 53364.55 2009-06-16 10:17:11.000 167 30845.00 86.81 43554.11 88888.00 2009-06-16 10:17:12.000 167 30844.99 86.76 43554.12 88888.00 2009-06-16 10:17:13.000 167 30844.99 86.81 43554.17 88888.00 2009-06-16 10:17:14.000 167 30845.00 86.83 43554.17 88888.00 2009-06-16 10:17:15.000 167 30844.98 86.84 43554.17 53364.55 2009-06-16 10:17:16.000 167 30844.95 86.88 43554.18 88888.00 2009-06-16 10:17:17.000 167 30844.94 86.91 43554.17 88888.00 2009-06-16 10:17:18.000 167 30844.96 86.92 43554.16 88888.00 2009-06-16 10:17:19.000 167 30844.97 86.87 43554.11 88888.00 2009-06-16 10:17:20.000 167 30844.97 86.86 43554.09 53364.56 2009-06-16 10:17:21.000 167 30844.95 86.85 43554.04 88888.00 2009-06-16 10:17:22.000 167 30844.98 86.86 43554.12 88888.00 2009-06-16 10:17:23.000 167 30844.99 86.86 43554.13 88888.00 2009-06-16 10:17:24.000 167 30844.98 86.82 43554.12 88888.00 2009-06-16 10:17:25.000 167 30844.96 86.83 43554.14 53364.53 2009-06-16 10:17:26.000 167 30844.96 86.90 43554.17 88888.00 2009-06-16 10:17:27.000 167 30844.92 86.86 43554.16 88888.00 2009-06-16 10:17:28.000 167 30844.92 86.82 43554.13 88888.00 2009-06-16 10:17:29.000 167 30844.93 86.81 43554.10 88888.00 2009-06-16 10:17:30.000 167 30844.92 86.81 43554.14 53364.55 2009-06-16 10:17:31.000 167 30844.93 86.81 43554.12 88888.00 2009-06-16 10:17:32.000 167 30844.92 86.80 43554.10 88888.00 2009-06-16 10:17:33.000 167 30844.90 86.80 43554.14 88888.00 2009-06-16 10:17:34.000 167 30844.90 86.83 43554.14 88888.00 2009-06-16 10:17:35.000 167 30844.85 86.85 43554.13 53364.51 2009-06-16 10:17:36.000 167 30844.80 86.85 43554.10 88888.00 2009-06-16 10:17:37.000 167 30844.85 86.85 43554.13 88888.00 2009-06-16 10:17:38.000 167 30844.83 86.84 43554.14 88888.00 2009-06-16 10:17:39.000 167 30844.87 86.86 43554.11 88888.00 2009-06-16 10:17:40.000 167 30844.84 86.82 43554.12 53364.49 2009-06-16 10:17:41.000 167 30844.83 86.78 43554.05 88888.00 2009-06-16 10:17:42.000 167 30844.81 86.82 43553.97 88888.00 2009-06-16 10:17:43.000 167 30844.83 86.84 43553.98 88888.00 2009-06-16 10:17:44.000 167 30844.85 86.85 43554.07 88888.00 2009-06-16 10:17:45.000 167 30844.82 86.87 43554.11 53364.48 2009-06-16 10:17:46.000 167 30844.81 86.87 43554.13 88888.00 2009-06-16 10:17:47.000 167 30844.83 86.88 43554.13 88888.00 2009-06-16 10:17:48.000 167 30844.83 86.84 43554.04 88888.00 2009-06-16 10:17:49.000 167 30844.81 86.80 43554.01 88888.00 2009-06-16 10:17:50.000 167 30844.83 86.83 43554.06 53364.50 2009-06-16 10:17:51.000 167 30844.83 86.83 43554.08 88888.00 2009-06-16 10:17:52.000 167 30844.81 86.86 43554.09 88888.00 2009-06-16 10:17:53.000 167 30844.82 86.85 43554.10 88888.00 2009-06-16 10:17:54.000 167 30844.81 86.84 43554.09 88888.00 2009-06-16 10:17:55.000 167 30844.84 86.89 43554.12 53364.52 2009-06-16 10:17:56.000 167 30844.84 86.93 43554.14 88888.00 2009-06-16 10:17:57.000 167 30844.84 86.90 43554.14 88888.00 2009-06-16 10:17:58.000 167 30844.86 86.89 43554.14 88888.00 2009-06-16 10:17:59.000 167 30844.87 86.91 43554.13 88888.00 2009-06-16 10:18:00.000 167 30844.86 86.89 43554.11 53364.50 2009-06-16 10:18:01.000 167 30844.89 86.91 43554.14 88888.00 2009-06-16 10:18:02.000 167 30844.89 86.93 43554.11 88888.00 2009-06-16 10:18:03.000 167 30844.89 86.98 43554.11 88888.00 2009-06-16 10:18:04.000 167 30844.85 86.97 43554.07 88888.00 2009-06-16 10:18:05.000 167 30844.86 86.91 43554.06 53364.55 2009-06-16 10:18:06.000 167 30844.84 86.92 43554.10 88888.00 2009-06-16 10:18:07.000 167 30844.81 86.96 43554.11 88888.00 2009-06-16 10:18:08.000 167 30844.80 86.95 43554.16 88888.00 2009-06-16 10:18:09.000 167 30844.83 86.94 43554.12 88888.00 2009-06-16 10:18:10.000 167 30844.88 86.94 43554.15 53364.56 2009-06-16 10:18:11.000 167 30844.86 86.92 43554.16 88888.00 2009-06-16 10:18:12.000 167 30844.85 86.94 43554.17 88888.00 2009-06-16 10:18:13.000 167 30844.82 86.98 43554.21 88888.00 2009-06-16 10:18:14.000 167 30844.80 86.97 43554.23 88888.00 2009-06-16 10:18:15.000 167 30844.84 86.95 43554.24 53364.55 2009-06-16 10:18:16.000 167 30844.84 86.89 43554.15 88888.00 2009-06-16 10:18:17.000 167 30844.76 86.81 43554.14 88888.00 2009-06-16 10:18:18.000 167 30844.83 86.88 43554.14 88888.00 2009-06-16 10:18:19.000 167 30844.88 86.92 43554.11 88888.00 2009-06-16 10:18:20.000 167 30844.89 86.92 43554.12 53364.61 2009-06-16 10:18:21.000 167 30844.88 86.93 43554.10 88888.00 2009-06-16 10:18:22.000 167 30844.92 87.01 43554.10 88888.00 2009-06-16 10:18:23.000 167 30844.90 87.06 43554.06 88888.00 2009-06-16 10:18:24.000 167 30844.83 87.02 43554.11 88888.00 2009-06-16 10:18:25.000 167 30844.78 87.01 43554.19 53364.53 2009-06-16 10:18:26.000 167 30844.81 86.97 43554.13 88888.00 2009-06-16 10:18:27.000 167 30844.80 86.98 43554.15 88888.00 2009-06-16 10:18:28.000 167 30844.83 86.99 43554.12 88888.00 2009-06-16 10:18:29.000 167 30844.82 86.98 43554.13 88888.00 2009-06-16 10:18:30.000 167 30844.81 86.97 43554.14 53364.47 2009-06-16 10:18:31.000 167 30844.81 86.99 43554.08 88888.00 2009-06-16 10:18:32.000 167 30844.79 87.00 43554.10 88888.00 2009-06-16 10:18:33.000 167 30844.79 86.95 43554.15 88888.00 2009-06-16 10:18:34.000 167 30844.79 87.00 43554.13 88888.00 2009-06-16 10:18:35.000 167 30844.81 87.02 43554.11 53364.49 2009-06-16 10:18:36.000 167 30844.82 87.03 43554.14 88888.00 2009-06-16 10:18:37.000 167 30844.81 86.98 43554.18 88888.00 2009-06-16 10:18:38.000 167 30844.79 87.01 43554.17 88888.00 2009-06-16 10:18:39.000 167 30844.74 86.98 43554.12 88888.00 2009-06-16 10:18:40.000 167 30844.76 86.97 43554.12 53364.48 2009-06-16 10:18:41.000 167 30844.77 87.03 43554.14 88888.00 2009-06-16 10:18:42.000 167 30844.78 87.06 43554.13 88888.00 2009-06-16 10:18:43.000 167 30844.81 87.06 43554.20 88888.00 2009-06-16 10:18:44.000 167 30844.78 87.05 43554.25 88888.00 2009-06-16 10:18:45.000 167 30844.82 87.00 43554.12 53364.49 2009-06-16 10:18:46.000 167 30844.79 87.04 43554.10 88888.00 2009-06-16 10:18:47.000 167 30844.80 87.04 43554.15 88888.00 2009-06-16 10:18:48.000 167 30844.81 87.06 43554.11 88888.00 2009-06-16 10:18:49.000 167 30844.79 87.04 43554.12 88888.00 2009-06-16 10:18:50.000 167 30844.80 87.04 43554.16 53364.51 2009-06-16 10:18:51.000 167 30844.81 87.07 43554.17 88888.00 2009-06-16 10:18:52.000 167 30844.79 87.09 43554.19 88888.00 2009-06-16 10:18:53.000 167 30844.79 87.10 43554.17 88888.00 2009-06-16 10:18:54.000 167 30844.81 87.06 43554.15 88888.00 2009-06-16 10:18:55.000 167 30844.79 87.04 43554.13 53364.52 2009-06-16 10:18:56.000 167 30844.81 87.06 43554.16 88888.00 2009-06-16 10:18:57.000 167 30844.83 87.09 43554.12 88888.00 2009-06-16 10:18:58.000 167 30844.79 87.08 43554.18 88888.00 2009-06-16 10:18:59.000 167 30844.80 87.08 43554.18 88888.00 2009-06-16 10:19:00.000 167 30844.81 87.08 43554.13 53364.50 2009-06-16 10:19:01.000 167 30844.84 87.09 43554.14 88888.00 2009-06-16 10:19:02.000 167 30844.83 87.08 43554.13 88888.00 2009-06-16 10:19:03.000 167 30844.78 87.07 43554.15 88888.00 2009-06-16 10:19:04.000 167 30844.77 87.09 43554.18 88888.00 2009-06-16 10:19:05.000 167 30844.79 87.08 43554.18 53364.49 2009-06-16 10:19:06.000 167 30844.80 87.10 43554.18 88888.00 2009-06-16 10:19:07.000 167 30844.78 87.07 43554.17 88888.00 2009-06-16 10:19:08.000 167 30844.83 87.09 43554.20 88888.00 2009-06-16 10:19:09.000 167 30844.84 87.08 43554.20 88888.00 2009-06-16 10:19:10.000 167 30844.81 87.05 43554.19 53364.45 2009-06-16 10:19:11.000 167 30844.78 87.09 43554.26 88888.00 2009-06-16 10:19:12.000 167 30844.76 87.10 43554.23 88888.00 2009-06-16 10:19:13.000 167 30844.77 87.06 43554.26 88888.00 2009-06-16 10:19:14.000 167 30844.77 87.07 43554.31 88888.00 2009-06-16 10:19:15.000 167 30844.78 87.08 43554.32 53364.46 2009-06-16 10:19:16.000 167 30844.76 87.08 43554.29 88888.00 2009-06-16 10:19:17.000 167 30844.76 87.11 43554.30 88888.00 2009-06-16 10:19:18.000 167 30844.77 87.14 43554.32 88888.00 2009-06-16 10:19:19.000 167 30844.76 87.13 43554.25 88888.00 2009-06-16 10:19:20.000 167 30844.75 87.15 43554.23 53364.50 2009-06-16 10:19:21.000 167 30844.76 87.13 43554.21 88888.00 2009-06-16 10:19:22.000 167 30844.79 87.14 43554.28 88888.00 2009-06-16 10:19:23.000 167 30844.75 87.14 43554.26 88888.00 2009-06-16 10:19:24.000 167 30844.76 87.14 43554.22 88888.00 2009-06-16 10:19:25.000 167 30844.74 87.17 43554.24 53364.43 2009-06-16 10:19:26.000 167 30844.72 87.16 43554.23 88888.00 2009-06-16 10:19:27.000 167 30844.75 87.17 43554.23 88888.00 2009-06-16 10:19:28.000 167 30844.75 87.19 43554.25 88888.00 2009-06-16 10:19:29.000 167 30844.76 87.22 43554.25 88888.00 2009-06-16 10:19:30.000 167 30844.73 87.17 43554.23 53364.46 2009-06-16 10:19:31.000 167 30844.72 87.17 43554.20 88888.00 2009-06-16 10:19:32.000 167 30844.71 87.14 43554.18 88888.00 2009-06-16 10:19:33.000 167 30844.69 87.13 43554.22 88888.00 2009-06-16 10:19:34.000 167 30844.71 87.15 43554.22 88888.00 2009-06-16 10:19:35.000 167 30844.71 87.18 43554.24 53364.44 2009-06-16 10:19:36.000 167 30844.71 87.19 43554.27 88888.00 2009-06-16 10:19:37.000 167 30844.67 87.17 43554.28 88888.00 2009-06-16 10:19:38.000 167 30844.67 87.13 43554.31 88888.00 2009-06-16 10:19:39.000 167 30844.66 87.07 43554.42 88888.00 2009-06-16 10:19:40.000 167 30844.65 87.13 43554.35 53364.42 2009-06-16 10:19:41.000 167 30844.65 87.18 43554.31 88888.00 2009-06-16 10:19:42.000 167 30844.69 87.19 43554.28 88888.00 2009-06-16 10:19:43.000 167 30844.70 87.19 43554.31 88888.00 2009-06-16 10:19:44.000 167 30844.72 87.17 43554.29 88888.00 2009-06-16 10:19:45.000 167 30844.69 87.16 43554.25 53364.47 2009-06-16 10:19:46.000 167 30844.69 87.15 43554.30 88888.00 2009-06-16 10:19:47.000 167 30844.69 87.18 43554.32 88888.00 2009-06-16 10:19:48.000 167 30844.66 87.18 43554.31 88888.00 2009-06-16 10:19:49.000 167 30844.67 87.20 43554.33 88888.00 2009-06-16 10:19:50.000 167 30844.68 87.27 43554.35 53364.44 2009-06-16 10:19:51.000 167 30844.73 87.24 43554.25 88888.00 2009-06-16 10:19:52.000 167 30844.67 87.24 43554.25 88888.00 2009-06-16 10:19:53.000 167 30844.66 87.20 43554.28 88888.00 2009-06-16 10:19:54.000 167 30844.65 87.18 43554.29 88888.00 2009-06-16 10:19:55.000 167 30844.68 87.24 43554.30 53364.47 2009-06-16 10:19:56.000 167 30844.68 87.22 43554.30 88888.00 2009-06-16 10:19:57.000 167 30844.64 87.24 43554.31 88888.00 2009-06-16 10:19:58.000 167 30844.66 87.24 43554.30 88888.00 2009-06-16 10:19:59.000 167 30844.61 87.20 43554.28 88888.00 2009-06-16 10:20:00.000 167 30844.62 87.22 43554.27 53364.43 2009-06-16 10:20:01.000 167 30844.63 87.20 43554.28 88888.00 2009-06-16 10:20:02.000 167 30844.63 87.18 43554.28 88888.00 2009-06-16 10:20:03.000 167 30844.60 87.22 43554.26 88888.00 2009-06-16 10:20:04.000 167 30844.55 87.25 43554.26 88888.00 2009-06-16 10:20:05.000 167 30844.54 87.20 43554.24 53364.41 2009-06-16 10:20:06.000 167 30844.54 87.18 43554.25 88888.00 2009-06-16 10:20:07.000 167 30844.58 87.23 43554.29 88888.00 2009-06-16 10:20:08.000 167 30844.57 87.28 43554.29 88888.00 2009-06-16 10:20:09.000 167 30844.56 87.24 43554.23 88888.00 2009-06-16 10:20:10.000 167 30844.54 87.21 43554.26 53364.38 2009-06-16 10:20:11.000 167 30844.53 87.25 43554.25 88888.00 2009-06-16 10:20:12.000 167 30844.53 87.25 43554.25 88888.00 2009-06-16 10:20:13.000 167 30844.53 87.21 43554.26 88888.00 2009-06-16 10:20:14.000 167 30844.53 87.20 43554.24 88888.00 2009-06-16 10:20:15.000 167 30844.53 87.25 43554.26 53364.37 2009-06-16 10:20:16.000 167 30844.51 87.26 43554.30 88888.00 2009-06-16 10:20:17.000 167 30844.50 87.28 43554.29 88888.00 2009-06-16 10:20:18.000 167 30844.50 87.27 43554.27 88888.00 2009-06-16 10:20:19.000 167 30844.52 87.26 43554.29 88888.00 2009-06-16 10:20:20.000 167 30844.51 87.27 43554.29 53364.37 2009-06-16 10:20:21.000 167 30844.50 87.31 43554.25 88888.00 2009-06-16 10:20:22.000 167 30844.46 87.26 43554.25 88888.00 2009-06-16 10:20:23.000 167 30844.47 87.27 43554.26 88888.00 2009-06-16 10:20:24.000 167 30844.45 87.28 43554.26 88888.00 2009-06-16 10:20:25.000 167 30844.43 87.29 43554.28 53364.35 2009-06-16 10:20:26.000 167 30844.43 87.28 43554.28 88888.00 2009-06-16 10:20:27.000 167 30844.43 87.29 43554.28 88888.00 2009-06-16 10:20:28.000 167 30844.42 87.25 43554.28 88888.00 2009-06-16 10:20:29.000 167 30844.43 87.26 43554.28 88888.00 2009-06-16 10:20:30.000 167 30844.44 87.33 43554.29 53364.32 2009-06-16 10:20:31.000 167 30844.47 87.35 43554.31 88888.00 2009-06-16 10:20:32.000 167 30844.46 87.31 43554.29 88888.00 2009-06-16 10:20:33.000 167 30844.49 87.29 43554.28 88888.00 2009-06-16 10:20:34.000 167 30844.47 87.31 43554.26 88888.00 2009-06-16 10:20:35.000 167 30844.45 87.29 43554.26 53364.35 2009-06-16 10:20:36.000 167 30844.44 87.28 43554.26 88888.00 2009-06-16 10:20:37.000 167 30844.43 87.31 43554.28 88888.00 2009-06-16 10:20:38.000 167 30844.43 87.35 43554.29 88888.00 2009-06-16 10:20:39.000 167 30844.43 87.35 43554.28 88888.00 2009-06-16 10:20:40.000 167 30844.43 87.35 43554.29 53364.34 2009-06-16 10:20:41.000 167 30844.43 87.32 43554.27 88888.00 2009-06-16 10:20:42.000 167 30844.47 87.33 43554.29 88888.00 2009-06-16 10:20:43.000 167 30844.50 87.33 43554.29 88888.00 2009-06-16 10:20:44.000 167 30844.47 87.35 43554.29 88888.00 2009-06-16 10:20:45.000 167 30844.40 87.33 43554.28 53364.36 2009-06-16 10:20:46.000 167 30844.41 87.34 43554.31 88888.00 2009-06-16 10:20:47.000 167 30844.41 87.34 43554.31 88888.00 2009-06-16 10:20:48.000 167 30844.42 87.38 43554.27 88888.00 2009-06-16 10:20:49.000 167 30844.43 87.39 43554.26 88888.00 2009-06-16 10:20:50.000 167 30844.45 87.39 43554.24 53364.34 2009-06-16 10:20:51.000 167 30844.46 87.38 43554.18 88888.00 2009-06-16 10:20:52.000 167 30844.49 87.38 43554.18 88888.00 2009-06-16 10:20:53.000 167 30844.50 87.37 43554.18 88888.00 2009-06-16 10:20:54.000 167 30844.45 87.31 43554.22 88888.00 2009-06-16 10:20:55.000 167 30844.44 87.32 43554.28 53364.36 2009-06-16 10:20:56.000 167 30844.45 87.29 43554.26 88888.00 2009-06-16 10:20:57.000 167 30844.45 87.28 43554.26 88888.00 2009-06-16 10:20:58.000 167 30844.46 87.32 43554.28 88888.00 2009-06-16 10:20:59.000 167 30844.43 87.36 43554.29 88888.00 2009-06-16 10:21:00.000 167 30844.42 87.37 43554.31 53364.32 2009-06-16 10:21:01.000 167 30844.42 87.36 43554.30 88888.00 2009-06-16 10:21:02.000 167 30844.41 87.39 43554.33 88888.00 2009-06-16 10:21:03.000 167 30844.43 87.39 43554.34 88888.00 2009-06-16 10:21:04.000 167 30844.42 87.37 43554.32 88888.00 2009-06-16 10:21:05.000 167 30844.40 87.36 43554.32 53364.34 2009-06-16 10:21:06.000 167 30844.38 87.39 43554.33 88888.00 2009-06-16 10:21:07.000 167 30844.37 87.39 43554.34 88888.00 2009-06-16 10:21:08.000 167 30844.38 87.40 43554.32 88888.00 2009-06-16 10:21:09.000 167 30844.39 87.42 43554.29 88888.00 2009-06-16 10:21:10.000 167 30844.40 87.40 43554.27 53364.32 2009-06-16 10:21:11.000 167 30844.41 87.39 43554.24 88888.00 2009-06-16 10:21:12.000 167 30844.44 87.38 43554.30 88888.00 2009-06-16 10:21:13.000 167 30844.41 87.40 43554.27 88888.00 2009-06-16 10:21:14.000 167 30844.41 87.40 43554.21 88888.00 2009-06-16 10:21:15.000 167 30844.39 87.41 43554.21 53364.32 2009-06-16 10:21:16.000 167 30844.40 87.42 43554.21 88888.00 2009-06-16 10:21:17.000 167 30844.38 87.47 43554.24 88888.00 2009-06-16 10:21:18.000 167 30844.39 87.47 43554.25 88888.00 2009-06-16 10:21:19.000 167 30844.41 87.47 43554.30 88888.00 2009-06-16 10:21:20.000 167 30844.39 87.48 43554.32 53364.31 2009-06-16 10:21:21.000 167 30844.41 87.48 43554.31 88888.00 2009-06-16 10:21:22.000 167 30844.39 87.42 43554.26 88888.00 2009-06-16 10:21:23.000 167 30844.39 87.43 43554.23 88888.00 2009-06-16 10:21:24.000 167 30844.36 87.46 43554.24 88888.00 2009-06-16 10:21:25.000 167 30844.34 87.43 43554.23 53364.32 2009-06-16 10:21:26.000 167 30844.36 87.43 43554.23 88888.00 2009-06-16 10:21:27.000 167 30844.35 87.46 43554.25 88888.00 2009-06-16 10:21:28.000 167 30844.35 87.46 43554.28 88888.00 2009-06-16 10:21:29.000 167 30844.35 87.43 43554.33 88888.00 2009-06-16 10:21:30.000 167 30844.36 87.44 43554.28 53364.30 2009-06-16 10:21:31.000 167 30844.35 87.44 43554.26 88888.00 2009-06-16 10:21:32.000 167 30844.37 87.51 43554.27 88888.00 2009-06-16 10:21:33.000 167 30844.40 87.51 43554.30 88888.00 2009-06-16 10:21:34.000 167 30844.42 87.53 43554.28 88888.00 2009-06-16 10:21:35.000 167 30844.40 87.55 43554.31 53364.33 2009-06-16 10:21:36.000 167 30844.40 87.49 43554.31 88888.00 2009-06-16 10:21:37.000 167 30844.40 87.41 43554.30 88888.00 2009-06-16 10:21:38.000 167 30844.42 87.40 43554.33 88888.00 2009-06-16 10:21:39.000 167 30844.38 87.45 43554.32 88888.00 2009-06-16 10:21:40.000 167 30844.36 87.47 43554.31 53364.32 2009-06-16 10:21:41.000 167 30844.41 87.49 43554.32 88888.00 2009-06-16 10:21:42.000 167 30844.42 87.49 43554.33 88888.00 2009-06-16 10:21:43.000 167 30844.43 87.50 43554.32 88888.00 2009-06-16 10:21:44.000 167 30844.42 87.47 43554.29 88888.00 2009-06-16 10:21:45.000 167 30844.42 87.48 43554.28 53364.37 2009-06-16 10:21:46.000 167 30844.41 87.46 43554.31 88888.00 2009-06-16 10:21:47.000 167 30844.42 87.43 43554.33 88888.00 2009-06-16 10:21:48.000 167 30844.38 87.50 43554.34 88888.00 2009-06-16 10:21:49.000 167 30844.39 87.55 43554.32 88888.00 2009-06-16 10:21:50.000 167 30844.44 87.56 43554.33 53364.33 2009-06-16 10:21:51.000 167 30844.43 87.55 43554.29 88888.00 2009-06-16 10:21:52.000 167 30844.42 87.56 43554.32 88888.00 2009-06-16 10:21:53.000 167 30844.40 87.56 43554.36 88888.00 2009-06-16 10:21:54.000 167 30844.35 87.54 43554.34 88888.00 2009-06-16 10:21:55.000 167 30844.37 87.54 43554.27 53364.37 2009-06-16 10:21:56.000 167 30844.34 87.54 43554.27 88888.00 2009-06-16 10:21:57.000 167 30844.38 87.55 43554.31 88888.00 2009-06-16 10:21:58.000 167 30844.39 87.54 43554.32 88888.00 2009-06-16 10:21:59.000 167 30844.38 87.53 43554.33 88888.00 2009-06-16 10:22:00.000 167 30844.38 87.53 43554.32 53364.32 2009-06-16 10:22:01.000 167 30844.36 87.53 43554.32 88888.00 2009-06-16 10:22:02.000 167 30844.36 87.53 43554.30 88888.00 2009-06-16 10:22:03.000 167 30844.33 87.57 43554.32 88888.00 2009-06-16 10:22:04.000 167 30844.35 87.60 43554.30 88888.00 2009-06-16 10:22:05.000 167 30844.31 87.53 43554.24 53364.34 2009-06-16 10:22:06.000 167 30844.35 87.53 43554.27 88888.00 2009-06-16 10:22:07.000 167 30844.40 87.53 43554.31 88888.00 2009-06-16 10:22:08.000 167 30844.42 87.53 43554.31 88888.00 2009-06-16 10:22:09.000 167 30844.42 87.55 43554.33 88888.00 2009-06-16 10:22:10.000 167 30844.42 87.51 43554.32 53364.34 2009-06-16 10:22:11.000 167 30844.43 87.51 43554.28 88888.00 2009-06-16 10:22:12.000 167 30844.45 87.55 43554.32 88888.00 2009-06-16 10:22:13.000 167 30844.41 87.60 43554.34 88888.00 2009-06-16 10:22:14.000 167 30844.39 87.58 43554.31 88888.00 2009-06-16 10:22:15.000 167 30844.39 87.59 43554.31 53364.34 2009-06-16 10:22:16.000 167 30844.41 87.59 43554.36 88888.00 2009-06-16 10:22:17.000 167 30844.36 87.59 43554.35 88888.00 2009-06-16 10:22:18.000 167 30844.38 87.58 43554.38 88888.00 2009-06-16 10:22:19.000 167 30844.38 87.59 43554.34 88888.00 2009-06-16 10:22:20.000 167 30844.37 87.57 43554.31 53364.35 2009-06-16 10:22:21.000 167 30844.36 87.60 43554.32 88888.00 2009-06-16 10:22:22.000 167 30844.36 87.60 43554.34 88888.00 2009-06-16 10:22:23.000 167 30844.32 87.61 43554.37 88888.00 2009-06-16 10:22:24.000 167 30844.31 87.62 43554.39 88888.00 2009-06-16 10:22:25.000 167 30844.35 87.63 43554.40 53364.38 2009-06-16 10:22:26.000 167 30844.37 87.68 43554.37 88888.00 2009-06-16 10:22:27.000 167 30844.35 87.69 43554.36 88888.00 2009-06-16 10:22:28.000 167 30844.34 87.64 43554.37 88888.00 2009-06-16 10:22:29.000 167 30844.36 87.66 43554.37 88888.00 2009-06-16 10:22:30.000 167 30844.34 87.64 43554.39 53364.36 2009-06-16 10:22:31.000 167 30844.33 87.66 43554.33 88888.00 2009-06-16 10:22:32.000 167 30844.36 87.68 43554.28 88888.00 2009-06-16 10:22:33.000 167 30844.35 87.65 43554.30 88888.00 2009-06-16 10:22:34.000 167 30844.35 87.67 43554.26 88888.00 2009-06-16 10:22:35.000 167 30844.31 87.64 43554.26 53364.36 2009-06-16 10:22:36.000 167 30844.32 87.63 43554.32 88888.00 2009-06-16 10:22:37.000 167 30844.35 87.64 43554.38 88888.00 2009-06-16 10:22:38.000 167 30844.34 87.64 43554.38 88888.00 2009-06-16 10:22:39.000 167 30844.34 87.62 43554.38 88888.00 2009-06-16 10:22:40.000 167 30844.37 87.64 43554.33 53364.36 2009-06-16 10:22:41.000 167 30844.37 87.66 43554.31 88888.00 2009-06-16 10:22:42.000 167 30844.37 87.64 43554.29 88888.00 2009-06-16 10:22:43.000 167 30844.37 87.57 43554.30 88888.00 2009-06-16 10:22:44.000 167 30844.33 87.60 43554.34 88888.00 2009-06-16 10:22:45.000 167 30844.32 87.68 43554.34 53364.35 2009-06-16 10:22:46.000 167 30844.34 87.63 43554.35 88888.00 2009-06-16 10:22:47.000 167 30844.32 87.56 43554.33 88888.00 2009-06-16 10:22:48.000 167 30844.31 87.58 43554.32 88888.00 2009-06-16 10:22:49.000 167 30844.31 87.60 43554.33 88888.00 2009-06-16 10:22:50.000 167 30844.33 87.60 43554.32 53364.33 2009-06-16 10:22:51.000 167 30844.35 87.61 43554.29 88888.00 2009-06-16 10:22:52.000 167 30844.33 87.64 43554.24 88888.00 2009-06-16 10:22:53.000 167 30844.29 87.63 43554.25 88888.00 2009-06-16 10:22:54.000 167 30844.31 87.59 43554.23 88888.00 2009-06-16 10:22:55.000 167 30844.32 87.58 43554.25 53364.30 2009-06-16 10:22:56.000 167 30844.33 87.61 43554.24 88888.00 2009-06-16 10:22:57.000 167 30844.33 87.58 43554.20 88888.00 2009-06-16 10:22:58.000 167 30844.35 87.62 43554.23 88888.00 2009-06-16 10:22:59.000 167 30844.35 87.59 43554.29 88888.00 2009-06-16 10:23:00.000 167 30844.37 87.58 43554.29 53364.29 2009-06-16 10:23:01.000 167 30844.36 87.63 43554.27 88888.00 2009-06-16 10:23:02.000 167 30844.36 87.62 43554.30 88888.00 2009-06-16 10:23:03.000 167 30844.35 87.64 43554.34 88888.00 2009-06-16 10:23:04.000 167 30844.38 87.63 43554.30 88888.00 2009-06-16 10:23:05.000 167 30844.37 87.61 43554.31 53364.33 2009-06-16 10:23:06.000 167 30844.37 87.59 43554.38 88888.00 2009-06-16 10:23:07.000 167 30844.38 87.61 43554.35 88888.00 2009-06-16 10:23:08.000 167 30844.38 87.62 43554.31 88888.00 2009-06-16 10:23:09.000 167 30844.36 87.63 43554.35 88888.00 2009-06-16 10:23:10.000 167 30844.35 87.67 43554.33 53364.34 2009-06-16 10:23:11.000 167 30844.34 87.63 43554.29 88888.00 2009-06-16 10:23:12.000 167 30844.40 87.62 43554.30 88888.00 2009-06-16 10:23:13.000 167 30844.42 87.65 43554.33 88888.00 2009-06-16 10:23:14.000 167 30844.35 87.66 43554.35 88888.00 2009-06-16 10:23:15.000 167 30844.35 87.65 43554.31 53364.37 2009-06-16 10:23:16.000 167 30844.38 87.67 43554.32 88888.00 2009-06-16 10:23:17.000 167 30844.39 87.70 43554.33 88888.00 2009-06-16 10:23:18.000 167 30844.42 87.69 43554.33 88888.00 2009-06-16 10:23:19.000 167 30844.44 87.74 43554.33 88888.00 2009-06-16 10:23:20.000 167 30844.43 87.75 43554.36 53364.44 2009-06-16 10:23:21.000 167 30844.42 87.71 43554.29 88888.00 2009-06-16 10:23:22.000 167 30844.43 87.71 43554.29 88888.00 2009-06-16 10:23:23.000 167 30844.42 87.67 43554.32 88888.00 2009-06-16 10:23:24.000 167 30844.40 87.65 43554.32 88888.00 2009-06-16 10:23:25.000 167 30844.37 87.70 43554.36 53364.44 2009-06-16 10:23:26.000 167 30844.42 87.71 43554.41 88888.00 2009-06-16 10:23:27.000 167 30844.44 87.71 43554.42 88888.00 2009-06-16 10:23:28.000 167 30844.40 87.69 43554.40 88888.00 2009-06-16 10:23:29.000 167 30844.42 87.69 43554.35 88888.00 2009-06-16 10:23:30.000 167 30844.45 87.69 43554.36 53364.43 2009-06-16 10:23:31.000 167 30844.44 87.67 43554.38 88888.00 2009-06-16 10:23:32.000 167 30844.43 87.72 43554.41 88888.00 2009-06-16 10:23:33.000 167 30844.42 87.69 43554.41 88888.00 2009-06-16 10:23:34.000 167 30844.43 87.66 43554.42 88888.00 2009-06-16 10:23:35.000 167 30844.46 87.66 43554.37 53364.45 2009-06-16 10:23:36.000 167 30844.45 87.69 43554.40 88888.00 2009-06-16 10:23:37.000 167 30844.46 87.70 43554.44 88888.00 2009-06-16 10:23:38.000 167 30844.47 87.70 43554.43 88888.00 2009-06-16 10:23:39.000 167 30844.47 87.71 43554.40 88888.00 2009-06-16 10:23:40.000 167 30844.47 87.68 43554.40 53364.47 2009-06-16 10:23:41.000 167 30844.45 87.68 43554.41 88888.00 2009-06-16 10:23:42.000 167 30844.43 87.69 43554.42 88888.00 2009-06-16 10:23:43.000 167 30844.45 87.66 43554.41 88888.00 2009-06-16 10:23:44.000 167 30844.45 87.70 43554.39 88888.00 2009-06-16 10:23:45.000 167 30844.42 87.78 43554.43 53364.48 2009-06-16 10:23:46.000 167 30844.43 87.79 43554.43 88888.00 2009-06-16 10:23:47.000 167 30844.43 87.80 43554.46 88888.00 2009-06-16 10:23:48.000 167 30844.47 87.78 43554.46 88888.00 2009-06-16 10:23:49.000 167 30844.46 87.79 43554.48 88888.00 2009-06-16 10:23:50.000 167 30844.49 87.83 43554.50 53364.51 2009-06-16 10:23:51.000 167 30844.52 87.83 43554.46 88888.00 2009-06-16 10:23:52.000 167 30844.49 87.81 43554.45 88888.00 2009-06-16 10:23:53.000 167 30844.51 87.81 43554.48 88888.00 2009-06-16 10:23:54.000 167 30844.50 87.77 43554.48 88888.00 2009-06-16 10:23:55.000 167 30844.50 87.79 43554.49 53364.53 2009-06-16 10:23:56.000 167 30844.48 87.81 43554.47 88888.00 2009-06-16 10:23:57.000 167 30844.48 87.73 43554.47 88888.00 2009-06-16 10:23:58.000 167 30844.46 87.71 43554.47 88888.00 2009-06-16 10:23:59.000 167 30844.48 87.74 43554.46 88888.00 2009-06-16 10:24:00.000 167 30844.53 87.74 43554.48 53364.57 2009-06-16 10:24:01.000 167 30844.57 87.75 43554.50 88888.00 2009-06-16 10:24:02.000 167 30844.56 87.75 43554.51 88888.00 2009-06-16 10:24:03.000 167 30844.58 87.75 43554.50 88888.00 2009-06-16 10:24:04.000 167 30844.55 87.76 43554.50 88888.00 2009-06-16 10:24:05.000 167 30844.56 87.78 43554.51 53364.57 2009-06-16 10:24:06.000 167 30844.56 87.78 43554.49 88888.00 2009-06-16 10:24:07.000 167 30844.57 87.80 43554.54 88888.00 2009-06-16 10:24:08.000 167 30844.48 87.74 43554.64 88888.00 2009-06-16 10:24:09.000 167 30844.54 87.78 43554.62 88888.00 2009-06-16 10:24:10.000 167 30844.57 87.80 43554.51 53364.58 2009-06-16 10:24:11.000 167 30844.54 87.81 43554.47 88888.00 2009-06-16 10:24:12.000 167 30844.53 87.82 43554.48 88888.00 2009-06-16 10:24:13.000 167 30844.54 87.81 43554.49 88888.00 2009-06-16 10:24:14.000 167 30844.55 87.85 43554.46 88888.00 2009-06-16 10:24:15.000 167 30844.52 87.88 43554.50 53364.62 2009-06-16 10:24:16.000 167 30844.57 87.87 43554.51 88888.00 2009-06-16 10:24:17.000 167 30844.57 87.85 43554.50 88888.00 2009-06-16 10:24:18.000 167 30844.57 87.85 43554.52 88888.00 2009-06-16 10:24:19.000 167 30844.56 87.86 43554.57 88888.00 2009-06-16 10:24:20.000 167 30844.57 87.85 43554.56 53364.64 2009-06-16 10:24:21.000 167 30844.60 87.81 43554.53 88888.00 2009-06-16 10:24:22.000 167 30844.61 87.84 43554.53 88888.00 2009-06-16 10:24:23.000 167 30844.57 87.87 43554.52 88888.00 2009-06-16 10:24:24.000 167 30844.53 87.85 43554.49 88888.00 2009-06-16 10:24:25.000 167 30844.57 87.89 43554.48 53364.68 2009-06-16 10:24:26.000 167 30844.61 87.86 43554.47 88888.00 2009-06-16 10:24:27.000 167 30844.65 87.87 43554.50 88888.00 2009-06-16 10:24:28.000 167 30844.63 87.84 43554.51 88888.00 2009-06-16 10:24:29.000 167 30844.59 87.84 43554.55 88888.00 2009-06-16 10:24:30.000 167 30844.60 87.83 43554.50 53364.67 2009-06-16 10:24:31.000 167 30844.64 87.88 43554.53 88888.00 2009-06-16 10:24:32.000 167 30844.62 87.88 43554.53 88888.00 2009-06-16 10:24:33.000 167 30844.64 87.84 43554.51 88888.00 2009-06-16 10:24:34.000 167 30844.62 87.87 43554.50 88888.00 2009-06-16 10:24:35.000 167 30844.62 87.85 43554.51 53364.66 2009-06-16 10:24:36.000 167 30844.62 87.84 43554.49 88888.00 2009-06-16 10:24:37.000 167 30844.61 87.86 43554.51 88888.00 2009-06-16 10:24:38.000 167 30844.62 87.90 43554.53 88888.00 2009-06-16 10:24:39.000 167 30844.59 87.90 43554.52 88888.00 2009-06-16 10:24:40.000 167 30844.59 87.93 43554.50 53364.72 2009-06-16 10:24:41.000 167 30844.60 87.94 43554.52 88888.00 2009-06-16 10:24:42.000 167 30844.62 87.92 43554.55 88888.00 2009-06-16 10:24:43.000 167 30844.62 87.88 43554.53 88888.00 2009-06-16 10:24:44.000 167 30844.60 87.84 43554.49 88888.00 2009-06-16 10:24:45.000 167 30844.62 87.88 43554.46 53364.75 2009-06-16 10:24:46.000 167 30844.63 87.87 43554.44 88888.00 2009-06-16 10:24:47.000 167 30844.61 87.87 43554.46 88888.00 2009-06-16 10:24:48.000 167 30844.63 87.92 43554.46 88888.00 2009-06-16 10:24:49.000 167 30844.69 87.92 43554.43 88888.00 2009-06-16 10:24:50.000 167 30844.72 87.88 43554.48 53364.75 2009-06-16 10:24:51.000 167 30844.70 87.90 43554.52 88888.00 2009-06-16 10:24:52.000 167 30844.64 87.86 43554.64 88888.00 2009-06-16 10:24:53.000 167 30844.63 87.81 43554.78 88888.00 2009-06-16 10:24:54.000 167 30844.69 87.84 43554.66 88888.00 2009-06-16 10:24:55.000 167 30844.72 87.89 43554.58 53364.83 2009-06-16 10:24:56.000 167 30844.77 87.93 43554.57 88888.00 2009-06-16 10:24:57.000 167 30844.78 87.96 43554.57 88888.00 2009-06-16 10:24:58.000 167 30844.78 87.94 43554.57 88888.00 2009-06-16 10:24:59.000 167 30844.74 87.92 43554.60 88888.00 2009-06-16 10:25:00.000 167 30844.78 87.92 43554.59 53364.82 2009-06-16 10:25:01.000 167 30844.82 87.93 43554.56 88888.00 2009-06-16 10:25:02.000 167 30844.82 87.95 43554.55 88888.00 2009-06-16 10:25:03.000 167 30844.78 87.87 43554.54 88888.00 2009-06-16 10:25:04.000 167 30844.75 87.88 43554.53 88888.00 2009-06-16 10:25:05.000 167 30844.77 87.90 43554.56 53364.85 2009-06-16 10:25:06.000 167 30844.83 87.93 43554.56 88888.00 2009-06-16 10:25:07.000 167 30844.82 87.91 43554.58 88888.00 2009-06-16 10:25:08.000 167 30844.82 87.89 43554.64 88888.00 2009-06-16 10:25:09.000 167 30844.82 87.91 43554.63 88888.00 2009-06-16 10:25:10.000 167 30844.84 87.89 43554.60 53364.87 2009-06-16 10:25:11.000 167 30844.87 87.89 43554.61 88888.00 2009-06-16 10:25:12.000 167 30844.86 87.87 43554.61 88888.00 2009-06-16 10:25:13.000 167 30844.85 87.88 43554.63 88888.00 2009-06-16 10:25:14.000 167 30844.86 87.95 43554.61 88888.00 2009-06-16 10:25:15.000 167 30844.87 87.94 43554.61 53364.88 2009-06-16 10:25:16.000 167 30844.85 87.93 43554.61 88888.00 2009-06-16 10:25:17.000 167 30844.85 87.96 43554.63 88888.00 2009-06-16 10:25:18.000 167 30844.87 87.99 43554.64 88888.00 2009-06-16 10:25:19.000 167 30844.86 87.96 43554.68 88888.00 2009-06-16 10:25:20.000 167 30844.85 87.90 43554.64 53364.89 2009-06-16 10:25:21.000 167 30844.87 87.89 43554.60 88888.00 2009-06-16 10:25:22.000 167 30844.86 87.90 43554.59 88888.00 2009-06-16 10:25:23.000 167 30844.85 87.89 43554.55 88888.00 2009-06-16 10:25:24.000 167 30844.83 87.86 43554.55 88888.00 2009-06-16 10:25:25.000 167 30844.84 87.91 43554.54 53364.89 2009-06-16 10:25:26.000 167 30844.85 87.93 43554.57 88888.00 2009-06-16 10:25:27.000 167 30844.83 87.92 43554.60 88888.00 2009-06-16 10:25:28.000 167 30844.87 87.93 43554.64 88888.00 2009-06-16 10:25:29.000 167 30844.88 87.97 43554.66 88888.00 2009-06-16 10:25:30.000 167 30844.83 87.95 43554.67 53364.91 2009-06-16 10:25:31.000 167 30844.81 87.96 43554.63 88888.00 2009-06-16 10:25:32.000 167 30844.82 87.99 43554.61 88888.00 2009-06-16 10:25:33.000 167 30844.86 87.97 43554.62 88888.00 2009-06-16 10:25:34.000 167 30844.86 88.03 43554.65 88888.00 2009-06-16 10:25:35.000 167 30844.84 88.02 43554.66 53364.92 2009-06-16 10:25:36.000 167 30844.81 88.00 43554.65 88888.00 2009-06-16 10:25:37.000 167 30844.83 87.96 43554.67 88888.00 2009-06-16 10:25:38.000 167 30844.86 87.98 43554.67 88888.00 2009-06-16 10:25:39.000 167 30844.85 88.04 43554.67 88888.00 2009-06-16 10:25:40.000 167 30844.82 88.03 43554.69 53364.90 2009-06-16 10:25:41.000 167 30844.81 88.02 43554.69 88888.00 2009-06-16 10:25:42.000 167 30844.81 88.03 43554.71 88888.00 2009-06-16 10:25:43.000 167 30844.83 88.01 43554.74 88888.00 2009-06-16 10:25:44.000 167 30844.82 88.00 43554.67 88888.00 2009-06-16 10:25:45.000 167 30844.83 88.06 43554.64 53364.93 2009-06-16 10:25:46.000 167 30844.82 88.08 43554.64 88888.00 2009-06-16 10:25:47.000 167 30844.81 88.08 43554.64 88888.00 2009-06-16 10:25:48.000 167 30844.79 88.09 43554.62 88888.00 2009-06-16 10:25:49.000 167 30844.81 88.13 43554.60 88888.00 2009-06-16 10:25:50.000 167 30844.84 88.11 43554.58 53364.92 2009-06-16 10:25:51.000 167 30844.84 88.11 43554.64 88888.00 2009-06-16 10:25:52.000 167 30844.85 88.08 43554.67 88888.00 2009-06-16 10:25:53.000 167 30844.82 88.09 43554.66 88888.00 2009-06-16 10:25:54.000 167 30844.80 88.14 43554.64 88888.00 2009-06-16 10:25:55.000 167 30844.82 88.11 43554.62 53364.95 2009-06-16 10:25:56.000 167 30844.82 88.11 43554.59 88888.00 2009-06-16 10:25:57.000 167 30844.81 88.10 43554.59 88888.00 2009-06-16 10:25:58.000 167 30844.76 88.12 43554.64 88888.00 2009-06-16 10:25:59.000 167 30844.79 88.13 43554.61 88888.00 2009-06-16 10:26:00.000 167 30844.83 88.13 43554.62 53364.92 2009-06-16 10:26:01.000 167 30844.85 88.09 43554.59 88888.00 2009-06-16 10:26:02.000 167 30844.86 88.13 43554.63 88888.00 2009-06-16 10:26:03.000 167 30844.83 88.11 43554.66 88888.00 2009-06-16 10:26:04.000 167 30844.84 88.10 43554.60 88888.00 2009-06-16 10:26:05.000 167 30844.83 88.06 43554.53 53364.92 2009-06-16 10:26:06.000 167 30844.83 88.06 43554.55 88888.00 2009-06-16 10:26:07.000 167 30844.81 88.08 43554.60 88888.00 2009-06-16 10:26:08.000 167 30844.85 88.11 43554.61 88888.00 2009-06-16 10:26:09.000 167 30844.79 88.07 43554.60 88888.00 2009-06-16 10:26:10.000 167 30844.81 88.06 43554.59 53364.92 2009-06-16 10:26:11.000 167 30844.85 88.10 43554.54 88888.00 2009-06-16 10:26:12.000 167 30844.83 88.08 43554.56 88888.00 2009-06-16 10:26:13.000 167 30844.82 88.10 43554.63 88888.00 2009-06-16 10:26:14.000 167 30844.83 88.14 43554.63 88888.00 2009-06-16 10:26:15.000 167 30844.81 88.19 43554.62 53364.95 2009-06-16 10:26:16.000 167 30844.78 88.13 43554.57 88888.00 2009-06-16 10:26:17.000 167 30844.81 88.08 43554.60 88888.00 2009-06-16 10:26:18.000 167 30844.85 88.15 43554.64 88888.00 2009-06-16 10:26:19.000 167 30844.84 88.16 43554.62 88888.00 2009-06-16 10:26:20.000 167 30844.81 88.14 43554.63 53364.93 2009-06-16 10:26:21.000 167 30844.81 88.18 43554.65 88888.00 2009-06-16 10:26:22.000 167 30844.82 88.22 43554.65 88888.00 2009-06-16 10:26:23.000 167 30844.78 88.21 43554.64 88888.00 2009-06-16 10:26:24.000 167 30844.76 88.22 43554.62 88888.00 2009-06-16 10:26:25.000 167 30844.75 88.23 43554.66 53364.94 2009-06-16 10:26:26.000 167 30844.75 88.24 43554.65 88888.00 2009-06-16 10:26:27.000 167 30844.76 88.22 43554.71 88888.00 2009-06-16 10:26:28.000 167 30844.77 88.21 43554.71 88888.00 2009-06-16 10:26:29.000 167 30844.77 88.20 43554.69 88888.00 2009-06-16 10:26:30.000 167 30844.80 88.23 43554.64 53364.92 2009-06-16 10:26:31.000 167 30844.81 88.24 43554.59 88888.00 2009-06-16 10:26:32.000 167 30844.80 88.25 43554.61 88888.00 2009-06-16 10:26:33.000 167 30844.82 88.23 43554.68 88888.00 2009-06-16 10:26:34.000 167 30844.84 88.23 43554.63 88888.00 2009-06-16 10:26:35.000 167 30844.86 88.22 43554.67 53364.95 2009-06-16 10:26:36.000 167 30844.85 88.19 43554.67 88888.00 2009-06-16 10:26:37.000 167 30844.84 88.20 43554.68 88888.00 2009-06-16 10:26:38.000 167 30844.83 88.22 43554.67 88888.00 2009-06-16 10:26:39.000 167 30844.83 88.28 43554.71 88888.00 2009-06-16 10:26:40.000 167 30844.83 88.28 43554.70 53364.95 2009-06-16 10:26:41.000 167 30844.85 88.26 43554.71 88888.00 2009-06-16 10:26:42.000 167 30844.83 88.25 43554.71 88888.00 2009-06-16 10:26:43.000 167 30844.85 88.24 43554.71 88888.00 2009-06-16 10:26:44.000 167 30844.81 88.23 43554.65 88888.00 2009-06-16 10:26:45.000 167 30844.81 88.25 43554.66 53364.95 2009-06-16 10:26:46.000 167 30844.81 88.27 43554.67 88888.00 2009-06-16 10:26:47.000 167 30844.82 88.22 43554.65 88888.00 2009-06-16 10:26:48.000 167 30844.83 88.25 43554.67 88888.00 2009-06-16 10:26:49.000 167 30844.82 88.27 43554.68 88888.00 2009-06-16 10:26:50.000 167 30844.82 88.25 43554.70 53364.97 2009-06-16 10:26:51.000 167 30844.80 88.26 43554.68 88888.00 2009-06-16 10:26:52.000 167 30844.82 88.25 43554.66 88888.00 2009-06-16 10:26:53.000 167 30844.87 88.22 43554.66 88888.00 2009-06-16 10:26:54.000 167 30844.89 88.16 43554.55 88888.00 2009-06-16 10:26:55.000 167 30844.83 88.27 43554.61 53364.95 2009-06-16 10:26:56.000 167 30844.85 88.30 43554.66 88888.00 2009-06-16 10:26:57.000 167 30844.81 88.32 43554.69 88888.00 2009-06-16 10:26:58.000 167 30844.81 88.34 43554.69 88888.00 2009-06-16 10:26:59.000 167 30844.82 88.35 43554.69 88888.00 2009-06-16 10:27:00.000 167 30844.78 88.33 43554.66 53364.97 2009-06-16 10:27:01.000 167 30844.78 88.31 43554.62 88888.00 2009-06-16 10:27:02.000 167 30844.81 88.30 43554.59 88888.00 2009-06-16 10:27:03.000 167 30844.82 88.31 43554.65 88888.00 2009-06-16 10:27:04.000 167 30844.79 88.33 43554.70 88888.00 2009-06-16 10:27:05.000 167 30844.79 88.30 43554.65 53364.97 2009-06-16 10:27:06.000 167 30844.79 88.29 43554.61 88888.00 2009-06-16 10:27:07.000 167 30844.78 88.28 43554.61 88888.00 2009-06-16 10:27:08.000 167 30844.74 88.23 43554.69 88888.00 2009-06-16 10:27:09.000 167 30844.79 88.28 43554.68 88888.00 2009-06-16 10:27:10.000 167 30844.84 88.28 43554.65 53364.96 2009-06-16 10:27:11.000 167 30844.82 88.30 43554.67 88888.00 2009-06-16 10:27:12.000 167 30844.83 88.32 43554.69 88888.00 2009-06-16 10:27:13.000 167 30844.83 88.33 43554.67 88888.00 2009-06-16 10:27:14.000 167 30844.84 88.31 43554.64 88888.00 2009-06-16 10:27:15.000 167 30844.84 88.30 43554.66 53365.03 2009-06-16 10:27:16.000 167 30844.88 88.31 43554.65 88888.00 2009-06-16 10:27:17.000 167 30844.89 88.33 43554.66 88888.00 2009-06-16 10:27:18.000 167 30844.89 88.34 43554.69 88888.00 2009-06-16 10:27:19.000 167 30844.91 88.35 43554.70 88888.00 2009-06-16 10:27:20.000 167 30844.94 88.34 43554.65 53365.00 2009-06-16 10:27:21.000 167 30844.96 88.36 43554.67 88888.00 2009-06-16 10:27:22.000 167 30844.97 88.39 43554.69 88888.00 2009-06-16 10:27:23.000 167 30844.98 88.40 43554.74 88888.00 2009-06-16 10:27:24.000 167 30844.98 88.40 43554.78 88888.00 2009-06-16 10:27:25.000 167 30844.98 88.40 43554.76 53365.05 2009-06-16 10:27:26.000 167 30844.94 88.35 43554.71 88888.00 2009-06-16 10:27:27.000 167 30844.94 88.33 43554.68 88888.00 2009-06-16 10:27:28.000 167 30844.94 88.37 43554.73 88888.00 2009-06-16 10:27:29.000 167 30844.95 88.41 43554.76 88888.00 2009-06-16 10:27:30.000 167 30844.85 88.31 43554.85 53365.07 2009-06-16 10:27:31.000 167 30844.99 88.43 43554.83 88888.00 2009-06-16 10:27:32.000 167 30845.00 88.46 43554.77 88888.00 2009-06-16 10:27:33.000 167 30844.96 88.38 43554.76 88888.00 2009-06-16 10:27:34.000 167 30844.96 88.40 43554.76 88888.00 2009-06-16 10:27:35.000 167 30844.94 88.39 43554.81 53365.07 2009-06-16 10:27:36.000 167 30844.95 88.39 43554.76 88888.00 2009-06-16 10:27:37.000 167 30844.98 88.37 43554.74 88888.00 2009-06-16 10:27:38.000 167 30844.98 88.42 43554.74 88888.00 2009-06-16 10:27:39.000 167 30844.96 88.46 43554.77 88888.00 2009-06-16 10:27:40.000 167 30845.02 88.44 43554.76 53365.10 2009-06-16 10:27:41.000 167 30845.01 88.44 43554.77 88888.00 2009-06-16 10:27:42.000 167 30844.99 88.46 43554.75 88888.00 2009-06-16 10:27:43.000 167 30845.01 88.50 43554.71 88888.00 2009-06-16 10:27:44.000 167 30845.01 88.51 43554.73 88888.00 2009-06-16 10:27:45.000 167 30845.04 88.52 43554.72 53365.12 2009-06-16 10:27:46.000 167 30845.01 88.49 43554.74 88888.00 2009-06-16 10:27:47.000 167 30845.03 88.47 43554.79 88888.00 2009-06-16 10:27:48.000 167 30845.06 88.48 43554.80 88888.00 2009-06-16 10:27:49.000 167 30845.05 88.50 43554.81 88888.00 2009-06-16 10:27:50.000 167 30845.05 88.52 43554.80 53365.14 2009-06-16 10:27:51.000 167 30845.04 88.51 43554.74 88888.00 2009-06-16 10:27:52.000 167 30845.07 88.48 43554.82 88888.00 2009-06-16 10:27:53.000 167 30845.07 88.52 43554.86 88888.00 2009-06-16 10:27:54.000 167 30845.07 88.51 43554.90 88888.00 2009-06-16 10:27:55.000 167 30845.04 88.53 43554.85 53365.16 2009-06-16 10:27:56.000 167 30845.02 88.53 43554.86 88888.00 2009-06-16 10:27:57.000 167 30845.05 88.53 43554.89 88888.00 2009-06-16 10:27:58.000 167 30845.07 88.57 43554.88 88888.00 2009-06-16 10:27:59.000 167 30845.04 88.58 43554.88 88888.00 2009-06-16 10:28:00.000 167 30845.05 88.56 43554.87 53365.17 2009-06-16 10:28:01.000 167 30845.06 88.51 43554.86 88888.00 2009-06-16 10:28:02.000 167 30845.04 88.51 43554.83 88888.00 2009-06-16 10:28:03.000 167 30845.07 88.55 43554.87 88888.00 2009-06-16 10:28:04.000 167 30845.09 88.53 43554.87 88888.00 2009-06-16 10:28:05.000 167 30845.09 88.53 43554.84 53365.20 2009-06-16 10:28:06.000 167 30845.11 88.52 43554.86 88888.00 2009-06-16 10:28:07.000 167 30845.13 88.58 43554.90 88888.00 2009-06-16 10:28:08.000 167 30845.14 88.64 43554.91 88888.00 2009-06-16 10:28:09.000 167 30845.16 88.63 43554.87 88888.00 2009-06-16 10:28:10.000 167 30845.13 88.57 43554.88 53365.19 2009-06-16 10:28:11.000 167 30845.07 88.53 43554.86 88888.00 2009-06-16 10:28:12.000 167 30845.07 88.53 43554.86 88888.00 2009-06-16 10:28:13.000 167 30845.11 88.54 43554.85 88888.00 2009-06-16 10:28:14.000 167 30845.12 88.56 43554.85 88888.00 2009-06-16 10:28:15.000 167 30845.15 88.61 43554.91 53365.26 2009-06-16 10:28:16.000 167 30845.15 88.61 43554.94 88888.00 2009-06-16 10:28:17.000 167 30845.17 88.60 43554.94 88888.00 2009-06-16 10:28:18.000 167 30845.18 88.63 43554.91 88888.00 2009-06-16 10:28:19.000 167 30845.17 88.66 43554.87 88888.00 2009-06-16 10:28:20.000 167 30845.17 88.66 43554.86 53365.27 2009-06-16 10:28:21.000 167 30845.16 88.65 43554.86 88888.00 2009-06-16 10:28:22.000 167 30845.16 88.65 43554.84 88888.00 2009-06-16 10:28:23.000 167 30845.17 88.62 43554.85 88888.00 2009-06-16 10:28:24.000 167 30845.16 88.64 43554.84 88888.00 2009-06-16 10:28:25.000 167 30845.13 88.63 43554.83 53365.30 2009-06-16 10:28:26.000 167 30845.15 88.59 43554.83 88888.00 2009-06-16 10:28:27.000 167 30845.19 88.62 43554.84 88888.00 2009-06-16 10:28:28.000 167 30845.20 88.67 43554.84 88888.00 2009-06-16 10:28:29.000 167 30845.18 88.68 43554.85 88888.00 2009-06-16 10:28:30.000 167 30845.20 88.71 43554.88 53365.31 2009-06-16 10:28:31.000 167 30845.18 88.66 43554.90 88888.00 2009-06-16 10:28:32.000 167 30845.21 88.66 43554.96 88888.00 2009-06-16 10:28:33.000 167 30845.20 88.63 43554.91 88888.00 2009-06-16 10:28:34.000 167 30845.17 88.60 43554.87 88888.00 2009-06-16 10:28:35.000 167 30845.21 88.64 43554.86 53365.32 2009-06-16 10:28:36.000 167 30845.24 88.69 43554.86 88888.00 2009-06-16 10:28:37.000 167 30845.26 88.70 43554.88 88888.00 2009-06-16 10:28:38.000 167 30845.27 88.69 43554.82 88888.00 2009-06-16 10:28:39.000 167 30845.19 88.67 43554.92 88888.00 2009-06-16 10:28:40.000 167 30845.22 88.68 43554.93 53365.32 2009-06-16 10:28:41.000 167 30845.24 88.70 43554.91 88888.00 2009-06-16 10:28:42.000 167 30845.26 88.71 43554.93 88888.00 2009-06-16 10:28:43.000 167 30845.22 88.68 43554.92 88888.00 2009-06-16 10:28:44.000 167 30845.17 88.67 43554.91 88888.00 2009-06-16 10:28:45.000 167 30845.20 88.69 43554.93 53365.34 2009-06-16 10:28:46.000 167 30845.24 88.68 43554.92 88888.00 2009-06-16 10:28:47.000 167 30845.25 88.68 43554.92 88888.00 2009-06-16 10:28:48.000 167 30845.24 88.65 43554.89 88888.00 2009-06-16 10:28:49.000 167 30845.23 88.66 43554.93 88888.00 2009-06-16 10:28:50.000 167 30845.27 88.71 43554.97 53365.37 2009-06-16 10:28:51.000 167 30845.23 88.70 43554.97 88888.00 2009-06-16 10:28:52.000 167 30845.24 88.69 43554.99 88888.00 2009-06-16 10:28:53.000 167 30845.27 88.66 43554.96 88888.00 2009-06-16 10:28:54.000 167 30845.31 88.75 43554.96 88888.00 2009-06-16 10:28:55.000 167 30845.28 88.77 43554.92 53365.38 2009-06-16 10:28:56.000 167 30845.24 88.77 43554.88 88888.00 2009-06-16 10:28:57.000 167 30845.22 88.74 43554.85 88888.00 2009-06-16 10:28:58.000 167 30845.24 88.73 43554.88 88888.00 2009-06-16 10:28:59.000 167 30845.25 88.74 43554.91 88888.00 2009-06-16 10:29:00.000 167 30845.24 88.77 43554.95 53365.38 2009-06-16 10:29:01.000 167 30845.25 88.77 43554.93 88888.00 2009-06-16 10:29:02.000 167 30845.24 88.77 43554.97 88888.00 2009-06-16 10:29:03.000 167 30845.26 88.82 43555.00 88888.00 2009-06-16 10:29:04.000 167 30845.28 88.80 43554.96 88888.00 2009-06-16 10:29:05.000 167 30845.27 88.77 43554.95 53365.37 2009-06-16 10:29:06.000 167 30845.21 88.77 43554.98 88888.00 2009-06-16 10:29:07.000 167 30845.21 88.71 43554.98 88888.00 2009-06-16 10:29:08.000 167 30845.24 88.70 43554.99 88888.00 2009-06-16 10:29:09.000 167 30845.22 88.68 43555.01 88888.00 2009-06-16 10:29:10.000 167 30845.22 88.66 43554.98 53365.39 2009-06-16 10:29:11.000 167 30845.21 88.66 43554.92 88888.00 2009-06-16 10:29:12.000 167 30845.17 88.69 43554.92 88888.00 2009-06-16 10:29:13.000 167 30845.21 88.70 43554.95 88888.00 2009-06-16 10:29:14.000 167 30845.24 88.72 43554.96 88888.00 2009-06-16 10:29:15.000 167 30845.23 88.73 43554.99 53365.40 2009-06-16 10:29:16.000 167 30845.24 88.74 43555.03 88888.00 2009-06-16 10:29:17.000 167 30845.27 88.78 43555.06 88888.00 2009-06-16 10:29:18.000 167 30845.24 88.79 43555.06 88888.00 2009-06-16 10:29:19.000 167 30845.24 88.74 43555.01 88888.00 2009-06-16 10:29:20.000 167 30845.28 88.75 43555.02 53365.41 2009-06-16 10:29:21.000 167 30845.25 88.76 43555.01 88888.00 2009-06-16 10:29:22.000 167 30845.26 88.75 43554.98 88888.00 2009-06-16 10:29:23.000 167 30845.26 88.76 43555.00 88888.00 2009-06-16 10:29:24.000 167 30845.29 88.75 43555.04 88888.00 2009-06-16 10:29:25.000 167 30845.29 88.75 43555.04 53365.41 2009-06-16 10:29:26.000 167 30845.26 88.73 43555.03 88888.00 2009-06-16 10:29:27.000 167 30845.24 88.71 43555.02 88888.00 2009-06-16 10:29:28.000 167 30845.24 88.74 43555.05 88888.00 2009-06-16 10:29:29.000 167 30845.25 88.73 43555.00 88888.00 2009-06-16 10:29:30.000 167 30845.25 88.71 43555.00 53365.39 2009-06-16 10:29:31.000 167 30845.22 88.69 43554.99 88888.00 2009-06-16 10:29:32.000 167 30845.24 88.66 43555.04 88888.00 2009-06-16 10:29:33.000 167 30845.22 88.67 43555.07 88888.00 2009-06-16 10:29:34.000 167 30845.21 88.70 43555.04 88888.00 2009-06-16 10:29:35.000 167 30845.20 88.71 43554.99 53365.36 2009-06-16 10:29:36.000 167 30845.20 88.73 43555.00 88888.00 2009-06-16 10:29:37.000 167 30845.22 88.72 43555.00 88888.00 2009-06-16 10:29:38.000 167 30845.21 88.70 43554.93 88888.00 2009-06-16 10:29:39.000 167 30845.20 88.71 43554.96 88888.00 2009-06-16 10:29:40.000 167 30845.19 88.73 43554.91 53365.40 2009-06-16 10:29:41.000 167 30845.22 88.72 43554.90 88888.00 2009-06-16 10:29:42.000 167 30845.24 88.75 43554.96 88888.00 2009-06-16 10:29:43.000 167 30845.22 88.74 43554.97 88888.00 2009-06-16 10:29:44.000 167 30845.20 88.76 43555.04 88888.00 2009-06-16 10:29:45.000 167 30845.19 88.76 43555.08 53365.42 2009-06-16 10:29:46.000 167 30845.17 88.75 43555.01 88888.00 2009-06-16 10:29:47.000 167 30845.21 88.75 43554.93 88888.00 2009-06-16 10:29:48.000 167 30845.21 88.80 43554.97 88888.00 2009-06-16 10:29:49.000 167 30845.22 88.77 43555.01 88888.00 2009-06-16 10:29:50.000 167 30845.20 88.81 43555.06 53365.42 2009-06-16 10:29:51.000 167 30845.22 88.83 43555.06 88888.00 2009-06-16 10:29:52.000 167 30845.24 88.82 43554.98 88888.00 2009-06-16 10:29:53.000 167 30845.23 88.82 43554.90 88888.00 2009-06-16 10:29:54.000 167 30845.16 88.75 43554.96 88888.00 2009-06-16 10:29:55.000 167 30845.20 88.75 43555.00 53365.37 2009-06-16 10:29:56.000 167 30845.20 88.70 43554.96 88888.00 2009-06-16 10:29:57.000 167 30845.18 88.73 43554.94 88888.00 2009-06-16 10:29:58.000 167 30845.16 88.77 43555.01 88888.00 2009-06-16 10:29:59.000 167 30845.18 88.78 43554.97 88888.00 2009-06-16 10:30:00.000 167 30845.19 88.76 43554.95 53365.40 2009-06-16 10:30:01.000 167 30845.22 88.75 43554.98 88888.00 2009-06-16 10:30:02.000 167 30845.20 88.74 43555.00 88888.00 2009-06-16 10:30:03.000 167 30845.17 88.72 43555.01 88888.00 2009-06-16 10:30:04.000 167 30845.17 88.74 43555.07 88888.00 2009-06-16 10:30:05.000 167 30845.16 88.76 43555.05 53365.37 2009-06-16 10:30:06.000 167 30845.16 88.73 43554.98 88888.00 2009-06-16 10:30:07.000 167 30845.15 88.73 43554.98 88888.00 2009-06-16 10:30:08.000 167 30845.15 88.79 43555.01 88888.00 2009-06-16 10:30:09.000 167 30845.16 88.80 43554.98 88888.00 2009-06-16 10:30:10.000 167 30845.14 88.80 43555.01 53365.38 2009-06-16 10:30:11.000 167 30845.17 88.78 43555.00 88888.00 2009-06-16 10:30:12.000 167 30845.21 88.77 43555.01 88888.00 2009-06-16 10:30:13.000 167 30845.19 88.77 43555.03 88888.00 2009-06-16 10:30:14.000 167 30845.20 88.76 43554.99 88888.00 2009-06-16 10:30:15.000 167 30845.19 88.74 43554.99 53365.38 2009-06-16 10:30:16.000 167 30845.16 88.73 43554.99 88888.00 2009-06-16 10:30:17.000 167 30845.19 88.73 43554.99 88888.00 2009-06-16 10:30:18.000 167 30845.20 88.75 43554.98 88888.00 2009-06-16 10:30:19.000 167 30845.19 88.78 43554.96 88888.00 2009-06-16 10:30:20.000 167 30845.17 88.75 43554.97 53365.38 2009-06-16 10:30:21.000 167 30845.16 88.78 43554.97 88888.00 2009-06-16 10:30:22.000 167 30845.12 88.78 43555.04 88888.00 2009-06-16 10:30:23.000 167 30845.12 88.75 43555.02 88888.00 2009-06-16 10:30:24.000 167 30845.10 88.77 43555.01 88888.00 2009-06-16 10:30:25.000 167 30845.12 88.81 43555.02 53365.35 2009-06-16 10:30:26.000 167 30845.14 88.81 43555.00 88888.00 2009-06-16 10:30:27.000 167 30845.16 88.80 43554.99 88888.00 2009-06-16 10:30:28.000 167 30845.16 88.83 43555.00 88888.00 2009-06-16 10:30:29.000 167 30845.17 88.79 43555.01 88888.00 2009-06-16 10:30:30.000 167 30845.18 88.83 43555.03 53365.35 2009-06-16 10:30:31.000 167 30845.16 88.82 43555.04 88888.00 2009-06-16 10:30:32.000 167 30845.11 88.79 43555.02 88888.00 2009-06-16 10:30:33.000 167 30845.11 88.80 43555.04 88888.00 2009-06-16 10:30:34.000 167 30845.13 88.84 43555.05 88888.00 2009-06-16 10:30:35.000 167 30845.16 88.88 43555.02 53365.34 2009-06-16 10:30:36.000 167 30845.15 88.87 43554.99 88888.00 2009-06-16 10:30:37.000 167 30845.17 88.89 43555.00 88888.00 2009-06-16 10:30:38.000 167 30845.16 88.86 43555.05 88888.00 2009-06-16 10:30:39.000 167 30845.16 88.87 43555.02 88888.00 2009-06-16 10:30:40.000 167 30845.18 88.92 43555.01 53365.37 2009-06-16 10:30:41.000 167 30845.15 88.92 43555.01 88888.00 2009-06-16 10:30:42.000 167 30845.11 88.88 43555.04 88888.00 2009-06-16 10:30:43.000 167 30845.13 88.84 43555.05 88888.00 2009-06-16 10:30:44.000 167 30845.12 88.83 43555.04 88888.00 2009-06-16 10:30:45.000 167 30845.13 88.82 43555.05 53365.38 2009-06-16 10:30:46.000 167 30845.15 88.79 43555.02 88888.00 2009-06-16 10:30:47.000 167 30845.16 88.83 43555.01 88888.00 2009-06-16 10:30:48.000 167 30845.18 88.78 43555.02 88888.00 2009-06-16 10:30:49.000 167 30845.19 88.80 43555.04 88888.00 2009-06-16 10:30:50.000 167 30845.20 88.83 43555.01 53365.33 2009-06-16 10:30:51.000 167 30845.19 88.83 43555.04 88888.00 2009-06-16 10:30:52.000 167 30845.21 88.84 43554.98 88888.00 2009-06-16 10:30:53.000 167 30845.19 88.84 43555.00 88888.00 2009-06-16 10:30:54.000 167 30845.17 88.88 43555.04 88888.00 2009-06-16 10:30:55.000 167 30845.14 88.83 43555.07 53365.36 2009-06-16 10:30:56.000 167 30845.17 88.83 43555.07 88888.00 2009-06-16 10:30:57.000 167 30845.19 88.84 43555.05 88888.00 2009-06-16 10:30:58.000 167 30845.17 88.82 43555.05 88888.00 2009-06-16 10:30:59.000 167 30845.18 88.81 43555.00 88888.00 2009-06-16 10:31:00.000 167 30845.23 88.86 43554.97 53365.34 2009-06-16 10:31:01.000 167 30845.19 88.85 43554.96 88888.00 2009-06-16 10:31:02.000 167 30845.17 88.80 43555.00 88888.00 2009-06-16 10:31:03.000 167 30845.22 88.83 43555.04 88888.00 2009-06-16 10:31:04.000 167 30845.20 88.85 43555.01 88888.00 2009-06-16 10:31:05.000 167 30845.16 88.89 43555.05 53365.35 2009-06-16 10:31:06.000 167 30845.17 88.86 43555.07 88888.00 2009-06-16 10:31:07.000 167 30845.20 88.89 43555.10 88888.00 2009-06-16 10:31:08.000 167 30845.20 88.92 43555.08 88888.00 2009-06-16 10:31:09.000 167 30845.19 88.91 43555.05 88888.00 2009-06-16 10:31:10.000 167 30845.19 88.93 43555.04 53365.32 2009-06-16 10:31:11.000 167 30845.15 88.90 43555.05 88888.00 2009-06-16 10:31:12.000 167 30845.16 88.89 43555.00 88888.00 2009-06-16 10:31:13.000 167 30845.19 88.91 43555.04 88888.00 2009-06-16 10:31:14.000 167 30845.16 88.91 43555.04 88888.00 2009-06-16 10:31:15.000 167 30845.13 88.89 43555.01 53365.35 2009-06-16 10:31:16.000 167 30845.12 88.88 43555.06 88888.00 2009-06-16 10:31:17.000 167 30845.13 88.93 43555.04 88888.00 2009-06-16 10:31:18.000 167 30845.15 88.90 43555.01 88888.00 2009-06-16 10:31:19.000 167 30845.14 88.89 43555.04 88888.00 2009-06-16 10:31:20.000 167 30845.13 88.89 43555.04 53365.34 2009-06-16 10:31:21.000 167 30845.13 88.91 43555.04 88888.00 2009-06-16 10:31:22.000 167 30845.13 88.90 43555.07 88888.00 2009-06-16 10:31:23.000 167 30845.20 88.90 43554.98 88888.00 2009-06-16 10:31:24.000 167 30845.21 88.90 43554.88 88888.00 2009-06-16 10:31:25.000 167 30845.14 88.86 43554.97 53365.33 2009-06-16 10:31:26.000 167 30845.14 88.84 43555.04 88888.00 2009-06-16 10:31:27.000 167 30845.13 88.84 43555.02 88888.00 2009-06-16 10:31:28.000 167 30845.13 88.89 43555.08 88888.00 2009-06-16 10:31:29.000 167 30845.17 88.92 43555.08 88888.00 2009-06-16 10:31:30.000 167 30845.14 88.88 43555.05 53365.31 2009-06-16 10:31:31.000 167 30845.09 88.84 43555.03 88888.00 2009-06-16 10:31:32.000 167 30845.12 88.86 43555.10 88888.00 2009-06-16 10:31:33.000 167 30845.12 88.89 43555.08 88888.00 2009-06-16 10:31:34.000 167 30845.13 88.89 43555.09 88888.00 2009-06-16 10:31:35.000 167 30845.14 88.96 43555.10 53365.31 2009-06-16 10:31:36.000 167 30845.14 88.97 43555.04 88888.00 2009-06-16 10:31:37.000 167 30845.14 88.96 43555.02 88888.00 2009-06-16 10:31:38.000 167 30845.13 88.93 43555.04 88888.00 2009-06-16 10:31:39.000 167 30845.11 88.97 43555.07 88888.00 2009-06-16 10:31:40.000 167 30845.13 88.99 43555.12 53365.31 2009-06-16 10:31:41.000 167 30845.13 89.01 43555.13 88888.00 2009-06-16 10:31:42.000 167 30845.11 88.96 43555.08 88888.00 2009-06-16 10:31:43.000 167 30845.06 88.90 43555.07 88888.00 2009-06-16 10:31:44.000 167 30845.08 88.99 43555.09 88888.00 2009-06-16 10:31:45.000 167 30845.08 88.97 43555.05 53365.28 2009-06-16 10:31:46.000 167 30845.06 88.95 43555.04 88888.00 2009-06-16 10:31:47.000 167 30845.10 88.98 43555.04 88888.00 2009-06-16 10:31:48.000 167 30845.09 88.95 43555.06 88888.00 2009-06-16 10:31:49.000 167 30845.10 88.96 43555.02 88888.00 2009-06-16 10:31:50.000 167 30845.07 89.00 43555.06 53365.25 2009-06-16 10:31:51.000 167 30845.07 89.01 43555.09 88888.00 2009-06-16 10:31:52.000 167 30845.03 89.01 43555.10 88888.00 2009-06-16 10:31:53.000 167 30845.00 89.06 43555.11 88888.00 2009-06-16 10:31:54.000 167 30845.00 89.04 43555.09 88888.00 2009-06-16 10:31:55.000 167 30844.98 89.02 43555.07 53365.25 2009-06-16 10:31:56.000 167 30844.99 89.07 43555.08 88888.00 2009-06-16 10:31:57.000 167 30845.03 89.10 43555.09 88888.00 2009-06-16 10:31:58.000 167 30845.03 89.08 43555.12 88888.00 2009-06-16 10:31:59.000 167 30845.01 89.04 43555.11 88888.00 2009-06-16 10:32:00.000 167 30845.01 89.05 43555.10 53365.25 2009-06-16 10:32:01.000 167 30845.00 89.03 43555.12 88888.00 2009-06-16 10:32:02.000 167 30845.01 89.07 43555.09 88888.00 2009-06-16 10:32:03.000 167 30844.99 89.06 43555.12 88888.00 2009-06-16 10:32:04.000 167 30845.01 89.05 43555.14 88888.00 2009-06-16 10:32:05.000 167 30845.03 89.04 43555.11 53365.24 2009-06-16 10:32:06.000 167 30845.00 89.07 43555.08 88888.00 2009-06-16 10:32:07.000 167 30844.98 89.04 43555.06 88888.00 2009-06-16 10:32:08.000 167 30844.99 89.04 43555.03 88888.00 2009-06-16 10:32:09.000 167 30844.97 89.06 43555.02 88888.00 2009-06-16 10:32:10.000 167 30844.96 89.07 43555.06 53365.25 2009-06-16 10:32:11.000 167 30844.93 89.08 43555.06 88888.00 2009-06-16 10:32:12.000 167 30844.92 89.05 43555.06 88888.00 2009-06-16 10:32:13.000 167 30844.92 89.01 43555.02 88888.00 2009-06-16 10:32:14.000 167 30844.92 89.02 43555.00 88888.00 2009-06-16 10:32:15.000 167 30844.92 89.03 43555.00 53365.17 2009-06-16 10:32:16.000 167 30844.90 89.02 43555.00 88888.00 2009-06-16 10:32:17.000 167 30844.88 89.02 43555.00 88888.00 2009-06-16 10:32:18.000 167 30844.91 89.03 43555.03 88888.00 2009-06-16 10:32:19.000 167 30844.90 89.00 43555.06 88888.00 2009-06-16 10:32:20.000 167 30844.90 89.02 43555.05 53365.16 2009-06-16 10:32:21.000 167 30844.91 89.05 43555.01 88888.00 2009-06-16 10:32:22.000 167 30844.89 89.05 43555.02 88888.00 2009-06-16 10:32:23.000 167 30844.85 89.06 43555.03 88888.00 2009-06-16 10:32:24.000 167 30844.85 89.09 43555.06 88888.00 2009-06-16 10:32:25.000 167 30844.85 89.08 43555.08 53365.15 2009-06-16 10:32:26.000 167 30844.88 89.09 43555.08 88888.00 2009-06-16 10:32:27.000 167 30844.89 89.08 43555.11 88888.00 2009-06-16 10:32:28.000 167 30844.90 89.09 43555.09 88888.00 2009-06-16 10:32:29.000 167 30844.87 89.06 43555.13 88888.00 2009-06-16 10:32:30.000 167 30844.84 89.02 43555.09 53365.17 2009-06-16 10:32:31.000 167 30844.83 89.04 43555.10 88888.00 2009-06-16 10:32:32.000 167 30844.86 89.06 43555.07 88888.00 2009-06-16 10:32:33.000 167 30844.85 89.12 43555.06 88888.00 2009-06-16 10:32:34.000 167 30844.86 89.15 43555.08 88888.00 2009-06-16 10:32:35.000 167 30844.85 89.14 43555.06 53365.19 2009-06-16 10:32:36.000 167 30844.85 89.15 43555.07 88888.00 2009-06-16 10:32:37.000 167 30844.88 89.19 43555.07 88888.00 2009-06-16 10:32:38.000 167 30844.85 89.18 43555.02 88888.00 2009-06-16 10:32:39.000 167 30844.86 89.19 43555.03 88888.00 2009-06-16 10:32:40.000 167 30844.93 89.24 43554.99 53365.18 2009-06-16 10:32:41.000 167 30844.96 89.19 43555.00 88888.00 2009-06-16 10:32:42.000 167 30844.90 89.11 43555.04 88888.00 2009-06-16 10:32:43.000 167 30844.86 89.08 43555.05 88888.00 2009-06-16 10:32:44.000 167 30844.87 89.10 43555.01 88888.00 2009-06-16 10:32:45.000 167 30844.85 89.13 43555.04 53365.18 2009-06-16 10:32:46.000 167 30844.83 89.12 43555.05 88888.00 2009-06-16 10:32:47.000 167 30844.87 89.09 43555.05 88888.00 2009-06-16 10:32:48.000 167 30844.88 89.11 43555.00 88888.00 2009-06-16 10:32:49.000 167 30844.87 89.13 43555.00 88888.00 2009-06-16 10:32:50.000 167 30844.88 89.14 43555.03 53365.17 2009-06-16 10:32:51.000 167 30844.82 89.06 43555.13 88888.00 2009-06-16 10:32:52.000 167 30844.89 89.12 43555.14 88888.00 2009-06-16 10:32:53.000 167 30844.90 89.13 43555.07 88888.00 2009-06-16 10:32:54.000 167 30844.91 89.14 43555.07 88888.00 2009-06-16 10:32:55.000 167 30844.91 89.16 43555.07 53365.21 2009-06-16 10:32:56.000 167 30844.90 89.18 43555.04 88888.00 2009-06-16 10:32:57.000 167 30844.91 89.14 43555.06 88888.00 2009-06-16 10:32:58.000 167 30844.88 89.12 43555.03 88888.00 2009-06-16 10:32:59.000 167 30844.88 89.11 43555.02 88888.00 2009-06-16 10:33:00.000 167 30844.90 89.12 43555.04 53365.17 2009-06-16 10:33:01.000 167 30844.91 89.15 43555.01 88888.00 2009-06-16 10:33:02.000 167 30844.92 89.17 43555.02 88888.00 2009-06-16 10:33:03.000 167 30844.97 89.15 43555.00 88888.00 2009-06-16 10:33:04.000 167 30844.98 89.20 43554.94 88888.00 2009-06-16 10:33:05.000 167 30844.91 89.12 43555.01 53365.15 2009-06-16 10:33:06.000 167 30844.92 89.12 43555.01 88888.00 2009-06-16 10:33:07.000 167 30844.91 89.16 43554.99 88888.00 2009-06-16 10:33:08.000 167 30844.92 89.16 43555.01 88888.00 2009-06-16 10:33:09.000 167 30844.91 89.16 43555.01 88888.00 2009-06-16 10:33:10.000 167 30844.86 89.17 43555.01 53365.17 2009-06-16 10:33:11.000 167 30844.88 89.14 43555.00 88888.00 2009-06-16 10:33:12.000 167 30844.85 89.14 43554.97 88888.00 2009-06-16 10:33:13.000 167 30844.89 89.18 43554.98 88888.00 2009-06-16 10:33:14.000 167 30844.90 89.20 43555.03 88888.00 2009-06-16 10:33:15.000 167 30844.87 89.15 43555.02 53365.16 2009-06-16 10:33:16.000 167 30844.86 89.14 43555.07 88888.00 2009-06-16 10:33:17.000 167 30844.83 89.16 43555.06 88888.00 2009-06-16 10:33:18.000 167 30844.85 89.17 43555.08 88888.00 2009-06-16 10:33:19.000 167 30844.86 89.18 43555.10 88888.00 2009-06-16 10:33:20.000 167 30844.86 89.15 43555.09 53365.18 2009-06-16 10:33:21.000 167 30844.81 89.16 43555.05 88888.00 2009-06-16 10:33:22.000 167 30844.80 89.16 43555.04 88888.00 2009-06-16 10:33:23.000 167 30844.80 89.17 43555.02 88888.00 2009-06-16 10:33:24.000 167 30844.81 89.18 43555.03 88888.00 2009-06-16 10:33:25.000 167 30844.81 89.17 43555.08 53365.19 2009-06-16 10:33:26.000 167 30844.81 89.14 43555.07 88888.00 2009-06-16 10:33:27.000 167 30844.77 89.13 43555.07 88888.00 2009-06-16 10:33:28.000 167 30844.81 89.16 43555.08 88888.00 2009-06-16 10:33:29.000 167 30844.83 89.20 43555.07 88888.00 2009-06-16 10:33:30.000 167 30844.80 89.18 43555.08 53365.18 2009-06-16 10:33:31.000 167 30844.78 89.19 43555.08 88888.00 2009-06-16 10:33:32.000 167 30844.81 89.20 43555.07 88888.00 2009-06-16 10:33:33.000 167 30844.79 89.25 43555.10 88888.00 2009-06-16 10:33:34.000 167 30844.79 89.25 43555.11 88888.00 2009-06-16 10:33:35.000 167 30844.81 89.26 43555.07 53365.16 2009-06-16 10:33:36.000 167 30844.81 89.24 43555.09 88888.00 2009-06-16 10:33:37.000 167 30844.81 89.18 43555.10 88888.00 2009-06-16 10:33:38.000 167 30844.80 89.16 43555.11 88888.00 2009-06-16 10:33:39.000 167 30844.81 89.20 43555.12 88888.00 2009-06-16 10:33:40.000 167 30844.83 89.24 43555.09 53365.17 2009-06-16 10:33:41.000 167 30844.84 89.21 43555.09 88888.00 2009-06-16 10:33:42.000 167 30844.82 89.23 43555.10 88888.00 2009-06-16 10:33:43.000 167 30844.81 89.23 43555.11 88888.00 2009-06-16 10:33:44.000 167 30844.82 89.18 43555.10 88888.00 2009-06-16 10:33:45.000 167 30844.81 89.22 43555.08 53365.16 2009-06-16 10:33:46.000 167 30844.82 89.22 43555.03 88888.00 2009-06-16 10:33:47.000 167 30844.81 89.27 43555.06 88888.00 2009-06-16 10:33:48.000 167 30844.80 89.21 43555.04 88888.00 2009-06-16 10:33:49.000 167 30844.82 89.25 43555.06 88888.00 2009-06-16 10:33:50.000 167 30844.85 89.27 43555.02 53365.17 2009-06-16 10:33:51.000 167 30844.87 89.28 43555.03 88888.00 2009-06-16 10:33:52.000 167 30844.87 89.26 43555.04 88888.00 2009-06-16 10:33:53.000 167 30844.86 89.28 43555.05 88888.00 2009-06-16 10:33:54.000 167 30844.89 89.25 43555.06 88888.00 2009-06-16 10:33:55.000 167 30844.88 89.25 43555.06 53365.19 2009-06-16 10:33:56.000 167 30844.87 89.24 43555.04 88888.00 2009-06-16 10:33:57.000 167 30844.85 89.25 43555.04 88888.00 2009-06-16 10:33:58.000 167 30844.83 89.30 43555.06 88888.00 2009-06-16 10:33:59.000 167 30844.83 89.27 43555.08 88888.00 2009-06-16 10:34:00.000 167 30844.86 89.25 43555.11 53365.13 2009-06-16 10:34:01.000 167 30844.87 89.28 43555.15 88888.00 2009-06-16 10:34:02.000 167 30844.88 89.25 43555.15 88888.00 2009-06-16 10:34:03.000 167 30844.84 89.27 43555.10 88888.00 2009-06-16 10:34:04.000 167 30844.86 89.24 43555.08 88888.00 2009-06-16 10:34:05.000 167 30844.86 89.25 43555.10 53365.16 2009-06-16 10:34:06.000 167 30844.85 89.27 43555.09 88888.00 2009-06-16 10:34:07.000 167 30844.85 89.28 43555.10 88888.00 2009-06-16 10:34:08.000 167 30844.82 89.28 43555.09 88888.00 2009-06-16 10:34:09.000 167 30844.81 89.24 43555.11 88888.00 2009-06-16 10:34:10.000 167 30844.82 89.25 43555.13 53365.22 2009-06-16 10:34:11.000 167 30844.81 89.29 43555.11 88888.00 2009-06-16 10:34:12.000 167 30844.83 89.31 43555.10 88888.00 2009-06-16 10:34:13.000 167 30844.85 89.33 43555.09 88888.00 2009-06-16 10:34:14.000 167 30844.87 89.37 43555.13 88888.00 2009-06-16 10:34:15.000 167 30844.84 89.34 43555.13 53365.23 2009-06-16 10:34:16.000 167 30844.84 89.33 43555.17 88888.00 2009-06-16 10:34:17.000 167 30844.87 89.29 43555.14 88888.00 2009-06-16 10:34:18.000 167 30844.87 89.26 43555.12 88888.00 2009-06-16 10:34:19.000 167 30844.89 89.25 43555.15 88888.00 2009-06-16 10:34:20.000 167 30844.88 89.25 43555.06 53365.24 2009-06-16 10:34:21.000 167 30844.87 89.29 43555.05 88888.00 2009-06-16 10:34:22.000 167 30844.86 89.30 43555.09 88888.00 2009-06-16 10:34:23.000 167 30844.89 89.36 43555.11 88888.00 2009-06-16 10:34:24.000 167 30844.87 89.38 43555.03 88888.00 2009-06-16 10:34:25.000 167 30844.81 89.38 43555.05 53365.25 2009-06-16 10:34:26.000 167 30844.83 89.36 43555.09 88888.00 2009-06-16 10:34:27.000 167 30844.84 89.33 43555.10 88888.00 2009-06-16 10:34:28.000 167 30844.88 89.41 43555.15 88888.00 2009-06-16 10:34:29.000 167 30844.85 89.44 43555.14 88888.00 2009-06-16 10:34:30.000 167 30844.88 89.40 43555.07 53365.24 2009-06-16 10:34:31.000 167 30844.92 89.39 43555.05 88888.00 2009-06-16 10:34:32.000 167 30844.92 89.37 43555.04 88888.00 2009-06-16 10:34:33.000 167 30844.93 89.39 43555.09 88888.00 2009-06-16 10:34:34.000 167 30844.93 89.42 43555.07 88888.00 2009-06-16 10:34:35.000 167 30844.94 89.41 43555.06 53365.25 2009-06-16 10:34:36.000 167 30844.92 89.37 43555.05 88888.00 2009-06-16 10:34:37.000 167 30844.95 89.38 43555.07 88888.00 2009-06-16 10:34:38.000 167 30844.93 89.41 43555.09 88888.00 2009-06-16 10:34:39.000 167 30844.91 89.44 43555.08 88888.00 2009-06-16 10:34:40.000 167 30844.90 89.43 43555.07 53365.22 2009-06-16 10:34:41.000 167 30844.89 89.41 43555.04 88888.00 2009-06-16 10:34:42.000 167 30844.89 89.40 43555.07 88888.00 2009-06-16 10:34:43.000 167 30844.89 89.38 43555.01 88888.00 2009-06-16 10:34:44.000 167 30844.87 89.40 43554.99 88888.00 2009-06-16 10:34:45.000 167 30844.84 89.41 43555.01 53365.21 2009-06-16 10:34:46.000 167 30844.82 89.39 43555.07 88888.00 2009-06-16 10:34:47.000 167 30844.81 89.33 43555.18 88888.00 2009-06-16 10:34:48.000 167 30844.89 89.41 43555.12 88888.00 2009-06-16 10:34:49.000 167 30844.88 89.41 43555.04 88888.00 2009-06-16 10:34:50.000 167 30844.91 89.39 43555.00 53365.31 2009-06-16 10:34:51.000 167 30844.90 89.37 43554.96 88888.00 2009-06-16 10:34:52.000 167 30844.89 89.40 43554.99 88888.00 2009-06-16 10:34:53.000 167 30844.90 89.43 43554.97 88888.00 2009-06-16 10:34:54.000 167 30844.90 89.44 43554.95 88888.00 2009-06-16 10:34:55.000 167 30844.89 89.42 43554.97 53365.21 2009-06-16 10:34:56.000 167 30844.88 89.42 43554.93 88888.00 2009-06-16 10:34:57.000 167 30844.86 89.44 43554.92 88888.00 2009-06-16 10:34:58.000 167 30844.85 89.46 43554.90 88888.00 2009-06-16 10:34:59.000 167 30844.85 89.46 43554.90 88888.00 2009-06-16 10:35:00.000 167 30844.85 89.44 43554.93 53365.20 2009-06-16 10:35:01.000 167 30844.83 89.43 43554.94 88888.00 2009-06-16 10:35:02.000 167 30844.84 89.44 43554.92 88888.00 2009-06-16 10:35:03.000 167 30844.84 89.44 43554.92 88888.00 2009-06-16 10:35:04.000 167 30844.82 89.49 43554.93 88888.00 2009-06-16 10:35:05.000 167 30844.79 89.47 43554.97 53365.15 2009-06-16 10:35:06.000 167 30844.77 89.42 43554.94 88888.00 2009-06-16 10:35:07.000 167 30844.78 89.44 43554.95 88888.00 2009-06-16 10:35:08.000 167 30844.78 89.44 43554.96 88888.00 2009-06-16 10:35:09.000 167 30844.83 89.51 43554.99 88888.00 2009-06-16 10:35:10.000 167 30844.81 89.49 43554.94 53365.19 2009-06-16 10:35:11.000 167 30844.76 89.47 43554.93 88888.00 2009-06-16 10:35:12.000 167 30844.79 89.48 43554.95 88888.00 2009-06-16 10:35:13.000 167 30844.80 89.49 43555.00 88888.00 2009-06-16 10:35:14.000 167 30844.77 89.48 43555.02 88888.00 2009-06-16 10:35:15.000 167 30844.74 89.49 43555.00 53365.16 2009-06-16 10:35:16.000 167 30844.73 89.51 43554.97 88888.00 2009-06-16 10:35:17.000 167 30844.72 89.50 43554.98 88888.00 2009-06-16 10:35:18.000 167 30844.74 89.51 43554.93 88888.00 2009-06-16 10:35:19.000 167 30844.75 89.50 43554.93 88888.00 2009-06-16 10:35:20.000 167 30844.73 89.46 43554.95 53365.13 2009-06-16 10:35:21.000 167 30844.75 89.47 43554.94 88888.00 2009-06-16 10:35:22.000 167 30844.74 89.50 43554.94 88888.00 2009-06-16 10:35:23.000 167 30844.70 89.48 43554.91 88888.00 2009-06-16 10:35:24.000 167 30844.68 89.42 43554.91 88888.00 2009-06-16 10:35:25.000 167 30844.69 89.45 43554.90 53365.13 2009-06-16 10:35:26.000 167 30844.69 89.46 43554.89 88888.00 2009-06-16 10:35:27.000 167 30844.70 89.44 43554.90 88888.00 2009-06-16 10:35:28.000 167 30844.70 89.45 43554.92 88888.00 2009-06-16 10:35:29.000 167 30844.71 89.44 43554.93 88888.00 2009-06-16 10:35:30.000 167 30844.72 89.40 43554.94 53365.10 2009-06-16 10:35:31.000 167 30844.75 89.44 43554.91 88888.00 2009-06-16 10:35:32.000 167 30844.78 89.42 43554.91 88888.00 2009-06-16 10:35:33.000 167 30844.72 89.43 43554.88 88888.00 2009-06-16 10:35:34.000 167 30844.71 89.46 43554.91 88888.00 2009-06-16 10:35:35.000 167 30844.71 89.44 43554.89 53365.09 2009-06-16 10:35:36.000 167 30844.70 89.46 43554.94 88888.00 2009-06-16 10:35:37.000 167 30844.71 89.51 43554.95 88888.00 2009-06-16 10:35:38.000 167 30844.73 89.50 43554.92 88888.00 2009-06-16 10:35:39.000 167 30844.73 89.47 43554.96 88888.00 2009-06-16 10:35:40.000 167 30844.71 89.48 43554.96 53365.09 2009-06-16 10:35:41.000 167 30844.68 89.47 43554.97 88888.00 2009-06-16 10:35:42.000 167 30844.67 89.45 43554.96 88888.00 2009-06-16 10:35:43.000 167 30844.66 89.46 43554.96 88888.00 2009-06-16 10:35:44.000 167 30844.63 89.46 43554.92 88888.00 2009-06-16 10:35:45.000 167 30844.64 89.48 43554.90 53365.10 2009-06-16 10:35:46.000 167 30844.65 89.52 43554.96 88888.00 2009-06-16 10:35:47.000 167 30844.67 89.50 43554.99 88888.00 2009-06-16 10:35:48.000 167 30844.67 89.50 43555.00 88888.00 2009-06-16 10:35:49.000 167 30844.68 89.53 43555.01 88888.00 2009-06-16 10:35:50.000 167 30844.66 89.56 43555.00 53365.06 2009-06-16 10:35:51.000 167 30844.66 89.52 43554.99 88888.00 2009-06-16 10:35:52.000 167 30844.67 89.50 43555.02 88888.00 2009-06-16 10:35:53.000 167 30844.67 89.51 43555.01 88888.00 2009-06-16 10:35:54.000 167 30844.62 89.51 43555.05 88888.00 2009-06-16 10:35:55.000 167 30844.62 89.49 43555.13 53365.08 2009-06-16 10:35:56.000 167 30844.59 89.49 43555.05 88888.00 2009-06-16 10:35:57.000 167 30844.57 89.51 43555.06 88888.00 2009-06-16 10:35:58.000 167 30844.57 89.50 43555.04 88888.00 2009-06-16 10:35:59.000 167 30844.62 89.52 43555.06 88888.00 2009-06-16 10:36:00.000 167 30844.60 89.50 43555.06 53364.99 2009-06-16 10:36:01.000 167 30844.60 89.54 43555.08 88888.00 2009-06-16 10:36:02.000 167 30844.61 89.56 43555.09 88888.00 2009-06-16 10:36:03.000 167 30844.63 89.56 43555.06 88888.00 2009-06-16 10:36:04.000 167 30844.64 89.58 43555.07 88888.00 2009-06-16 10:36:05.000 167 30844.61 89.55 43555.04 53365.00 2009-06-16 10:36:06.000 167 30844.63 89.55 43555.01 88888.00 2009-06-16 10:36:07.000 167 30844.65 89.55 43555.02 88888.00 2009-06-16 10:36:08.000 167 30844.65 89.58 43555.02 88888.00 2009-06-16 10:36:09.000 167 30844.59 89.57 43555.02 88888.00 2009-06-16 10:36:10.000 167 30844.55 89.55 43555.03 53364.99 2009-06-16 10:36:11.000 167 30844.54 89.54 43555.01 88888.00 2009-06-16 10:36:12.000 167 30844.52 89.54 43554.98 88888.00 2009-06-16 10:36:13.000 167 30844.57 89.57 43554.99 88888.00 2009-06-16 10:36:14.000 167 30844.59 89.59 43555.01 88888.00 2009-06-16 10:36:15.000 167 30844.57 89.61 43555.00 53364.98 2009-06-16 10:36:16.000 167 30844.55 89.63 43555.01 88888.00 2009-06-16 10:36:17.000 167 30844.50 89.62 43555.02 88888.00 2009-06-16 10:36:18.000 167 30844.54 89.61 43555.03 88888.00 2009-06-16 10:36:19.000 167 30844.55 89.56 43555.03 88888.00 2009-06-16 10:36:20.000 167 30844.53 89.56 43555.01 53364.96 2009-06-16 10:36:21.000 167 30844.53 89.58 43555.00 88888.00 2009-06-16 10:36:22.000 167 30844.51 89.55 43555.04 88888.00 2009-06-16 10:36:23.000 167 30844.50 89.54 43555.06 88888.00 2009-06-16 10:36:24.000 167 30844.47 89.54 43555.06 88888.00 2009-06-16 10:36:25.000 167 30844.44 89.52 43555.04 53364.94 2009-06-16 10:36:26.000 167 30844.47 89.51 43555.03 88888.00 2009-06-16 10:36:27.000 167 30844.48 89.54 43555.05 88888.00 2009-06-16 10:36:28.000 167 30844.47 89.52 43555.06 88888.00 2009-06-16 10:36:29.000 167 30844.48 89.54 43555.03 88888.00 2009-06-16 10:36:30.000 167 30844.48 89.53 43554.94 53364.95 2009-06-16 10:36:31.000 167 30844.48 89.52 43554.86 88888.00 2009-06-16 10:36:32.000 167 30844.48 89.50 43554.92 88888.00 2009-06-16 10:36:33.000 167 30844.47 89.52 43554.96 88888.00 2009-06-16 10:36:34.000 167 30844.46 89.50 43554.99 88888.00 2009-06-16 10:36:35.000 167 30844.48 89.51 43554.99 53364.88 2009-06-16 10:36:36.000 167 30844.45 89.51 43554.96 88888.00 2009-06-16 10:36:37.000 167 30844.45 89.54 43554.95 88888.00 2009-06-16 10:36:38.000 167 30844.44 89.55 43554.96 88888.00 2009-06-16 10:36:39.000 167 30844.44 89.55 43555.00 88888.00 2009-06-16 10:36:40.000 167 30844.42 89.53 43555.01 53364.89 2009-06-16 10:36:41.000 167 30844.40 89.54 43554.99 88888.00 2009-06-16 10:36:42.000 167 30844.40 89.55 43554.97 88888.00 2009-06-16 10:36:43.000 167 30844.42 89.56 43554.96 88888.00 2009-06-16 10:36:44.000 167 30844.43 89.52 43554.94 88888.00 2009-06-16 10:36:45.000 167 30844.40 89.53 43554.97 53364.89 2009-06-16 10:36:46.000 167 30844.37 89.53 43554.96 88888.00 2009-06-16 10:36:47.000 167 30844.39 89.57 43554.96 88888.00 2009-06-16 10:36:48.000 167 30844.42 89.58 43554.96 88888.00 2009-06-16 10:36:49.000 167 30844.43 89.59 43555.00 88888.00 2009-06-16 10:36:50.000 167 30844.44 89.62 43554.98 53364.86 2009-06-16 10:36:51.000 167 30844.40 89.62 43554.97 88888.00 2009-06-16 10:36:52.000 167 30844.37 89.61 43554.97 88888.00 2009-06-16 10:36:53.000 167 30844.32 89.56 43554.99 88888.00 2009-06-16 10:36:54.000 167 30844.20 89.48 43555.11 88888.00 2009-06-16 10:36:55.000 167 30844.29 89.55 43555.06 53364.87 2009-06-16 10:36:56.000 167 30844.26 89.54 43555.04 88888.00 2009-06-16 10:36:57.000 167 30844.26 89.53 43554.99 88888.00 2009-06-16 10:36:58.000 167 30844.29 89.57 43554.97 88888.00 2009-06-16 10:36:59.000 167 30844.32 89.55 43554.94 88888.00 2009-06-16 10:37:00.000 167 30844.32 89.51 43554.92 53364.85 2009-06-16 10:37:01.000 167 30844.31 89.54 43554.94 88888.00 2009-06-16 10:37:02.000 167 30844.31 89.53 43554.93 88888.00 2009-06-16 10:37:03.000 167 30844.33 89.61 43555.00 88888.00 2009-06-16 10:37:04.000 167 30844.35 89.63 43555.02 88888.00 2009-06-16 10:37:05.000 167 30844.37 89.65 43555.06 53364.82 2009-06-16 10:37:06.000 167 30844.34 89.63 43555.05 88888.00 2009-06-16 10:37:07.000 167 30844.36 89.59 43555.04 88888.00 2009-06-16 10:37:08.000 167 30844.37 89.61 43555.03 88888.00 2009-06-16 10:37:09.000 167 30844.34 89.52 43555.02 88888.00 2009-06-16 10:37:10.000 167 30844.34 89.54 43555.00 53364.83 2009-06-16 10:37:11.000 167 30844.35 89.59 43555.00 88888.00 2009-06-16 10:37:12.000 167 30844.35 89.61 43555.04 88888.00 2009-06-16 10:37:13.000 167 30844.37 89.61 43555.08 88888.00 2009-06-16 10:37:14.000 167 30844.33 89.57 43555.03 88888.00 2009-06-16 10:37:15.000 167 30844.32 89.55 43554.97 53364.80 2009-06-16 10:37:16.000 167 30844.33 89.60 43554.95 88888.00 2009-06-16 10:37:17.000 167 30844.33 89.61 43555.02 88888.00 2009-06-16 10:37:18.000 167 30844.32 89.58 43555.02 88888.00 2009-06-16 10:37:19.000 167 30844.33 89.58 43554.96 88888.00 2009-06-16 10:37:20.000 167 30844.37 89.57 43554.95 53364.80 2009-06-16 10:37:21.000 167 30844.34 89.60 43554.95 88888.00 2009-06-16 10:37:22.000 167 30844.43 89.73 43554.85 88888.00 2009-06-16 10:37:23.000 167 30844.32 89.59 43554.91 88888.00 2009-06-16 10:37:24.000 167 30844.30 89.54 43554.96 88888.00 2009-06-16 10:37:25.000 167 30844.29 89.55 43554.96 53364.73 2009-06-16 10:37:26.000 167 30844.29 89.56 43554.96 88888.00 2009-06-16 10:37:27.000 167 30844.31 89.54 43554.95 88888.00 2009-06-16 10:37:28.000 167 30844.29 89.50 43554.94 88888.00 2009-06-16 10:37:29.000 167 30844.23 89.49 43555.01 88888.00 2009-06-16 10:37:30.000 167 30844.30 89.61 43554.96 53364.82 2009-06-16 10:37:31.000 167 30844.28 89.59 43554.94 88888.00 2009-06-16 10:37:32.000 167 30844.28 89.57 43554.95 88888.00 2009-06-16 10:37:33.000 167 30844.29 89.60 43554.95 88888.00 2009-06-16 10:37:34.000 167 30844.29 89.62 43554.94 88888.00 2009-06-16 10:37:35.000 167 30844.28 89.58 43554.92 53364.84 2009-06-16 10:37:36.000 167 30844.26 89.57 43554.96 88888.00 2009-06-16 10:37:37.000 167 30844.30 89.58 43554.92 88888.00 2009-06-16 10:37:38.000 167 30844.31 89.62 43554.94 88888.00 2009-06-16 10:37:39.000 167 30844.29 89.63 43554.96 88888.00 2009-06-16 10:37:40.000 167 30844.26 89.62 43554.98 53364.82 2009-06-16 10:37:41.000 167 30844.24 89.61 43554.99 88888.00 2009-06-16 10:37:42.000 167 30844.21 89.61 43555.02 88888.00 2009-06-16 10:37:43.000 167 30844.22 89.66 43555.04 88888.00 2009-06-16 10:37:44.000 167 30844.21 89.63 43555.04 88888.00 2009-06-16 10:37:45.000 167 30844.23 89.64 43555.02 53364.86 2009-06-16 10:37:46.000 167 30844.28 89.65 43555.03 88888.00 2009-06-16 10:37:47.000 167 30844.32 89.70 43555.06 88888.00 2009-06-16 10:37:48.000 167 30844.34 89.69 43555.08 88888.00 2009-06-16 10:37:49.000 167 30844.32 89.66 43555.05 88888.00 2009-06-16 10:37:50.000 167 30844.33 89.65 43555.00 53364.85 2009-06-16 10:37:51.000 167 30844.29 89.63 43554.95 88888.00 2009-06-16 10:37:52.000 167 30844.31 89.66 43554.90 88888.00 2009-06-16 10:37:53.000 167 30844.31 89.64 43554.90 88888.00 2009-06-16 10:37:54.000 167 30844.31 89.63 43554.88 88888.00 2009-06-16 10:37:55.000 167 30844.31 89.65 43554.90 53364.85 2009-06-16 10:37:56.000 167 30844.28 89.66 43554.93 88888.00 2009-06-16 10:37:57.000 167 30844.30 89.69 43554.98 88888.00 2009-06-16 10:37:58.000 167 30844.30 89.72 43555.01 88888.00 2009-06-16 10:37:59.000 167 30844.31 89.69 43555.02 88888.00 2009-06-16 10:38:00.000 167 30844.29 89.69 43555.01 53364.84 2009-06-16 10:38:01.000 167 30844.30 89.71 43554.99 88888.00 2009-06-16 10:38:02.000 167 30844.27 89.74 43555.05 88888.00 2009-06-16 10:38:03.000 167 30844.28 89.73 43555.00 88888.00 2009-06-16 10:38:04.000 167 30844.29 89.71 43555.03 88888.00 2009-06-16 10:38:05.000 167 30844.29 89.75 43555.04 53364.87 2009-06-16 10:38:06.000 167 30844.30 89.70 43555.06 88888.00 2009-06-16 10:38:07.000 167 30844.28 89.69 43555.10 88888.00 2009-06-16 10:38:08.000 167 30844.30 89.72 43555.12 88888.00 2009-06-16 10:38:09.000 167 30844.29 89.73 43555.05 88888.00 2009-06-16 10:38:10.000 167 30844.25 89.74 43555.02 53364.84 2009-06-16 10:38:11.000 167 30844.29 89.75 43555.01 88888.00 2009-06-16 10:38:12.000 167 30844.29 89.76 43555.01 88888.00 2009-06-16 10:38:13.000 167 30844.27 89.73 43554.99 88888.00 2009-06-16 10:38:14.000 167 30844.24 89.72 43555.01 88888.00 2009-06-16 10:38:15.000 167 30844.26 89.75 43554.99 53364.83 2009-06-16 10:38:16.000 167 30844.25 89.73 43554.95 88888.00 2009-06-16 10:38:17.000 167 30844.24 89.73 43554.96 88888.00 2009-06-16 10:38:18.000 167 30844.30 89.78 43555.01 88888.00 2009-06-16 10:38:19.000 167 30844.27 89.81 43555.03 88888.00 2009-06-16 10:38:20.000 167 30844.27 89.84 43555.07 53364.84 2009-06-16 10:38:21.000 167 30844.24 89.80 43555.07 88888.00 2009-06-16 10:38:22.000 167 30844.27 89.76 43555.02 88888.00 2009-06-16 10:38:23.000 167 30844.26 89.81 43555.00 88888.00 2009-06-16 10:38:24.000 167 30844.23 89.85 43555.00 88888.00 2009-06-16 10:38:25.000 167 30844.22 89.84 43555.01 53364.83 2009-06-16 10:38:26.000 167 30844.21 89.81 43554.99 88888.00 2009-06-16 10:38:27.000 167 30844.20 89.76 43555.01 88888.00 2009-06-16 10:38:28.000 167 30844.22 89.70 43555.02 88888.00 2009-06-16 10:38:29.000 167 30844.23 89.72 43555.05 88888.00 2009-06-16 10:38:30.000 167 30844.24 89.76 43555.04 53364.82 2009-06-16 10:38:31.000 167 30844.26 89.75 43555.03 88888.00 2009-06-16 10:38:32.000 167 30844.26 89.70 43555.06 88888.00 2009-06-16 10:38:33.000 167 30844.26 89.74 43555.02 88888.00 2009-06-16 10:38:34.000 167 30844.36 89.83 43554.85 88888.00 2009-06-16 10:38:35.000 167 30844.22 89.72 43554.97 53364.82 2009-06-16 10:38:36.000 167 30844.17 89.71 43555.03 88888.00 2009-06-16 10:38:37.000 167 30844.19 89.70 43555.06 88888.00 2009-06-16 10:38:38.000 167 30844.24 89.70 43555.10 88888.00 2009-06-16 10:38:39.000 167 30844.23 89.75 43555.08 88888.00 2009-06-16 10:38:40.000 167 30844.25 89.78 43555.06 53364.81 2009-06-16 10:38:41.000 167 30844.25 89.82 43555.09 88888.00 2009-06-16 10:38:42.000 167 30844.24 89.82 43555.05 88888.00 2009-06-16 10:38:43.000 167 30844.24 89.78 43555.02 88888.00 2009-06-16 10:38:44.000 167 30844.19 89.79 43555.09 88888.00 2009-06-16 10:38:45.000 167 30844.21 89.80 43555.07 53364.81 2009-06-16 10:38:46.000 167 30844.26 89.79 43555.02 88888.00 2009-06-16 10:38:47.000 167 30844.27 89.77 43554.97 88888.00 2009-06-16 10:38:48.000 167 30844.25 89.77 43554.96 88888.00 2009-06-16 10:38:49.000 167 30844.23 89.70 43554.96 88888.00 2009-06-16 10:38:50.000 167 30844.21 89.73 43554.97 53364.78 2009-06-16 10:38:51.000 167 30844.25 89.77 43554.97 88888.00 2009-06-16 10:38:52.000 167 30844.28 89.81 43555.00 88888.00 2009-06-16 10:38:53.000 167 30844.25 89.79 43555.06 88888.00 2009-06-16 10:38:54.000 167 30844.25 89.82 43555.08 88888.00 2009-06-16 10:38:55.000 167 30844.22 89.84 43555.05 53364.82 2009-06-16 10:38:56.000 167 30844.23 89.84 43555.04 88888.00 2009-06-16 10:38:57.000 167 30844.23 89.80 43555.01 88888.00 2009-06-16 10:38:58.000 167 30844.24 89.78 43555.03 88888.00 2009-06-16 10:38:59.000 167 30844.19 89.76 43555.02 88888.00 2009-06-16 10:39:00.000 167 30844.16 89.76 43555.07 53364.79 2009-06-16 10:39:01.000 167 30844.18 89.79 43555.02 88888.00 2009-06-16 10:39:02.000 167 30844.20 89.82 43554.99 88888.00 2009-06-16 10:39:03.000 167 30844.21 89.81 43555.03 88888.00 2009-06-16 10:39:04.000 167 30844.18 89.74 43555.04 88888.00 2009-06-16 10:39:05.000 167 30844.19 89.78 43555.07 53364.79 2009-06-16 10:39:06.000 167 30844.17 89.81 43555.03 88888.00 2009-06-16 10:39:07.000 167 30844.15 89.82 43555.02 88888.00 2009-06-16 10:39:08.000 167 30844.19 89.83 43554.97 88888.00 2009-06-16 10:39:09.000 167 30844.21 89.83 43554.99 88888.00 2009-06-16 10:39:10.000 167 30844.20 89.81 43554.99 53364.83 2009-06-16 10:39:11.000 167 30844.22 89.81 43555.01 88888.00 2009-06-16 10:39:12.000 167 30844.20 89.83 43555.06 88888.00 2009-06-16 10:39:13.000 167 30844.18 89.88 43555.10 88888.00 2009-06-16 10:39:14.000 167 30844.17 89.85 43555.09 88888.00 2009-06-16 10:39:15.000 167 30844.16 89.78 43555.08 53364.79 2009-06-16 10:39:16.000 167 30844.14 89.80 43555.07 88888.00 2009-06-16 10:39:17.000 167 30844.16 89.76 43555.00 88888.00 2009-06-16 10:39:18.000 167 30844.20 89.84 43554.99 88888.00 2009-06-16 10:39:19.000 167 30844.19 89.86 43555.00 88888.00 2009-06-16 10:39:20.000 167 30844.16 89.81 43554.96 53364.81 2009-06-16 10:39:21.000 167 30844.16 89.77 43554.93 88888.00 2009-06-16 10:39:22.000 167 30844.15 89.81 43554.99 88888.00 2009-06-16 10:39:23.000 167 30844.14 89.84 43555.01 88888.00 2009-06-16 10:39:24.000 167 30844.15 89.83 43555.03 88888.00 2009-06-16 10:39:25.000 167 30844.16 89.88 43555.09 53364.78 2009-06-16 10:39:26.000 167 30844.15 89.87 43555.05 88888.00 2009-06-16 10:39:27.000 167 30844.15 89.88 43555.03 88888.00 2009-06-16 10:39:28.000 167 30844.15 89.89 43555.06 88888.00 2009-06-16 10:39:29.000 167 30844.18 89.88 43555.03 88888.00 2009-06-16 10:39:30.000 167 30844.17 89.86 43555.00 53364.80 2009-06-16 10:39:31.000 167 30844.16 89.85 43555.05 88888.00 2009-06-16 10:39:32.000 167 30844.15 89.86 43555.04 88888.00 2009-06-16 10:39:33.000 167 30844.15 89.86 43555.06 88888.00 2009-06-16 10:39:34.000 167 30844.14 89.91 43555.10 88888.00 2009-06-16 10:39:35.000 167 30844.16 89.94 43555.10 53364.80 2009-06-16 10:39:36.000 167 30844.18 89.95 43555.09 88888.00 2009-06-16 10:39:37.000 167 30844.17 89.96 43555.06 88888.00 2009-06-16 10:39:38.000 167 30844.16 89.92 43555.05 88888.00 2009-06-16 10:39:39.000 167 30844.18 89.94 43555.03 88888.00 2009-06-16 10:39:40.000 167 30844.18 89.94 43555.01 53364.77 2009-06-16 10:39:41.000 167 30844.14 89.92 43555.00 88888.00 2009-06-16 10:39:42.000 167 30844.16 89.90 43555.01 88888.00 2009-06-16 10:39:43.000 167 30844.16 89.93 43555.01 88888.00 2009-06-16 10:39:44.000 167 30844.13 89.89 43555.05 88888.00 2009-06-16 10:39:45.000 167 30844.08 89.90 43555.03 53364.76 2009-06-16 10:39:46.000 167 30844.11 89.94 43555.05 88888.00 2009-06-16 10:39:47.000 167 30844.13 90.00 43555.05 88888.00 2009-06-16 10:39:48.000 167 30844.12 90.02 43555.02 88888.00 2009-06-16 10:39:49.000 167 30844.13 89.99 43555.04 88888.00 2009-06-16 10:39:50.000 167 30844.11 89.95 43555.06 53364.74 2009-06-16 10:39:51.000 167 30844.15 89.95 43555.05 88888.00 2009-06-16 10:39:52.000 167 30844.16 89.91 43555.04 88888.00 2009-06-16 10:39:53.000 167 30844.12 89.90 43555.02 88888.00 2009-06-16 10:39:54.000 167 30844.15 89.91 43555.05 88888.00 2009-06-16 10:39:55.000 167 30844.13 89.86 43555.01 53364.74 2009-06-16 10:39:56.000 167 30844.07 89.80 43555.09 88888.00 2009-06-16 10:39:57.000 167 30844.17 89.88 43555.02 88888.00 2009-06-16 10:39:58.000 167 30844.15 89.93 43554.98 88888.00 2009-06-16 10:39:59.000 167 30844.15 89.95 43555.02 88888.00 2009-06-16 10:40:00.000 167 30844.14 89.94 43555.03 53364.78 2009-06-16 10:40:01.000 167 30844.09 89.96 43555.00 88888.00 2009-06-16 10:40:02.000 167 30844.14 89.97 43554.97 88888.00 2009-06-16 10:40:03.000 167 30844.14 89.92 43554.99 88888.00 2009-06-16 10:40:04.000 167 30844.11 89.91 43554.98 88888.00 2009-06-16 10:40:05.000 167 30844.11 89.93 43554.99 53364.74 2009-06-16 10:40:06.000 167 30844.10 89.90 43554.93 88888.00 2009-06-16 10:40:07.000 167 30844.11 89.93 43554.90 88888.00 2009-06-16 10:40:08.000 167 30844.10 89.90 43554.96 88888.00 2009-06-16 10:40:09.000 167 30844.08 89.88 43554.99 88888.00 2009-06-16 10:40:10.000 167 30844.10 89.88 43555.02 53364.74 2009-06-16 10:40:11.000 167 30844.08 89.93 43555.06 88888.00 2009-06-16 10:40:12.000 167 30844.05 89.95 43555.02 88888.00 2009-06-16 10:40:13.000 167 30844.07 89.95 43555.01 88888.00 2009-06-16 10:40:14.000 167 30844.06 89.94 43555.02 88888.00 2009-06-16 10:40:15.000 167 30844.08 89.97 43555.04 53364.76 2009-06-16 10:40:16.000 167 30844.10 89.92 43554.96 88888.00 2009-06-16 10:40:17.000 167 30844.08 89.94 43554.93 88888.00 2009-06-16 10:40:18.000 167 30844.10 89.94 43554.99 88888.00 2009-06-16 10:40:19.000 167 30844.06 89.91 43555.06 88888.00 2009-06-16 10:40:20.000 167 30844.11 89.96 43555.01 53364.75 2009-06-16 10:40:21.000 167 30844.14 89.96 43554.97 88888.00 2009-06-16 10:40:22.000 167 30844.11 89.93 43554.93 88888.00 2009-06-16 10:40:23.000 167 30844.07 89.98 43554.88 88888.00 2009-06-16 10:40:24.000 167 30844.09 90.03 43554.93 88888.00 2009-06-16 10:40:25.000 167 30844.07 90.06 43554.96 53364.72 2009-06-16 10:40:26.000 167 30844.05 90.05 43554.94 88888.00 2009-06-16 10:40:27.000 167 30844.06 90.03 43554.96 88888.00 2009-06-16 10:40:28.000 167 30844.04 90.01 43554.92 88888.00 2009-06-16 10:40:29.000 167 30844.07 90.05 43554.93 88888.00 2009-06-16 10:40:30.000 167 30844.05 90.03 43555.00 53364.71 2009-06-16 10:40:31.000 167 30844.08 90.02 43555.00 88888.00 2009-06-16 10:40:32.000 167 30844.11 90.06 43554.99 88888.00 2009-06-16 10:40:33.000 167 30844.07 90.05 43555.02 88888.00 2009-06-16 10:40:34.000 167 30844.09 90.05 43555.03 88888.00 2009-06-16 10:40:35.000 167 30844.08 90.03 43555.03 53364.73 2009-06-16 10:40:36.000 167 30844.07 90.02 43555.00 88888.00 2009-06-16 10:40:37.000 167 30844.06 90.06 43554.99 88888.00 2009-06-16 10:40:38.000 167 30844.04 90.09 43554.97 88888.00 2009-06-16 10:40:39.000 167 30844.05 90.08 43555.00 88888.00 2009-06-16 10:40:40.000 167 30844.04 90.04 43554.96 53364.74 2009-06-16 10:40:41.000 167 30844.05 90.00 43554.97 88888.00 2009-06-16 10:40:42.000 167 30844.07 90.01 43554.94 88888.00 2009-06-16 10:40:43.000 167 30844.03 90.02 43554.90 88888.00 2009-06-16 10:40:44.000 167 30844.01 90.09 43554.96 88888.00 2009-06-16 10:40:45.000 167 30844.01 90.06 43554.99 53364.69 2009-06-16 10:40:46.000 167 30843.99 90.03 43554.96 88888.00 2009-06-16 10:40:47.000 167 30844.01 90.06 43554.98 88888.00 2009-06-16 10:40:48.000 167 30844.00 90.05 43554.94 88888.00 2009-06-16 10:40:49.000 167 30844.03 90.04 43554.95 88888.00 2009-06-16 10:40:50.000 167 30844.04 90.05 43554.97 53364.70 2009-06-16 10:40:51.000 167 30844.04 90.09 43555.00 88888.00 2009-06-16 10:40:52.000 167 30844.00 90.08 43555.01 88888.00 2009-06-16 10:40:53.000 167 30844.04 90.07 43555.00 88888.00 2009-06-16 10:40:54.000 167 30844.06 90.08 43554.98 88888.00 2009-06-16 10:40:55.000 167 30844.06 90.09 43554.95 53364.71 2009-06-16 10:40:56.000 167 30844.05 90.08 43554.91 88888.00 2009-06-16 10:40:57.000 167 30844.01 90.12 43554.92 88888.00 2009-06-16 10:40:58.000 167 30844.03 90.12 43554.95 88888.00 2009-06-16 10:40:59.000 167 30844.03 90.06 43554.93 88888.00 2009-06-16 10:41:00.000 167 30844.03 90.09 43554.91 53364.70 2009-06-16 10:41:01.000 167 30844.01 90.10 43554.89 88888.00 2009-06-16 10:41:02.000 167 30844.02 90.09 43554.89 88888.00 2009-06-16 10:41:03.000 167 30844.03 90.12 43554.87 88888.00 2009-06-16 10:41:04.000 167 30844.05 90.12 43554.87 88888.00 2009-06-16 10:41:05.000 167 30844.05 90.11 43554.91 53364.71 2009-06-16 10:41:06.000 167 30844.03 90.07 43554.90 88888.00 2009-06-16 10:41:07.000 167 30844.02 90.09 43554.89 88888.00 2009-06-16 10:41:08.000 167 30844.01 90.11 43554.93 88888.00 2009-06-16 10:41:09.000 167 30844.01 90.11 43554.93 88888.00 2009-06-16 10:41:10.000 167 30844.01 90.05 43554.87 53364.66 2009-06-16 10:41:11.000 167 30844.00 90.09 43554.87 88888.00 2009-06-16 10:41:12.000 167 30844.00 90.10 43554.86 88888.00 2009-06-16 10:41:13.000 167 30844.00 90.13 43554.86 88888.00 2009-06-16 10:41:14.000 167 30844.00 90.15 43554.88 88888.00 2009-06-16 10:41:15.000 167 30844.00 90.16 43554.85 53364.62 2009-06-16 10:41:16.000 167 30843.99 90.17 43554.84 88888.00 2009-06-16 10:41:17.000 167 30843.96 90.14 43554.83 88888.00 2009-06-16 10:41:18.000 167 30843.96 90.14 43554.82 88888.00 2009-06-16 10:41:19.000 167 30844.00 90.13 43554.75 88888.00 2009-06-16 10:41:20.000 167 30843.97 90.13 43554.76 53364.56 2009-06-16 10:41:21.000 167 30843.97 90.14 43554.74 88888.00 2009-06-16 10:41:22.000 167 30843.96 90.16 43554.74 88888.00 2009-06-16 10:41:23.000 167 30843.92 90.14 43554.70 88888.00 2009-06-16 10:41:24.000 167 30843.92 90.16 43554.70 88888.00 2009-06-16 10:41:25.000 167 30843.90 90.16 43554.68 53364.43 2009-06-16 10:41:26.000 167 30843.86 90.15 43554.64 88888.00 2009-06-16 10:41:27.000 167 30843.90 90.15 43554.61 88888.00 2009-06-16 10:41:28.000 167 30843.88 90.18 43554.63 88888.00 2009-06-16 10:41:29.000 167 30843.86 90.18 43554.60 88888.00 2009-06-16 10:41:30.000 167 30843.85 90.18 43554.57 53364.36 2009-06-16 10:41:31.000 167 30843.80 90.21 43554.52 88888.00 2009-06-16 10:41:32.000 167 30843.78 90.18 43554.58 88888.00 2009-06-16 10:41:33.000 167 30843.80 90.17 43554.60 88888.00 2009-06-16 10:41:34.000 167 30843.78 90.17 43554.55 88888.00 2009-06-16 10:41:35.000 167 30843.80 90.17 43554.58 53364.27 2009-06-16 10:41:36.000 167 30843.78 90.17 43554.61 88888.00 2009-06-16 10:41:37.000 167 30843.79 90.15 43554.62 88888.00 2009-06-16 10:41:38.000 167 30843.81 90.17 43554.63 88888.00 2009-06-16 10:41:39.000 167 30843.80 90.19 43554.65 88888.00 2009-06-16 10:41:40.000 167 30843.80 90.18 43554.66 53364.27 2009-06-16 10:41:41.000 167 30843.79 90.19 43554.65 88888.00 2009-06-16 10:41:42.000 167 30843.81 90.22 43554.67 88888.00 2009-06-16 10:41:43.000 167 30843.81 90.22 43554.69 88888.00 2009-06-16 10:41:44.000 167 30843.82 90.20 43554.70 88888.00 2009-06-16 10:41:45.000 167 30843.82 90.23 43554.75 53364.36 2009-06-16 10:41:46.000 167 30843.84 90.22 43554.74 88888.00 2009-06-16 10:41:47.000 167 30843.86 90.23 43554.82 88888.00 2009-06-16 10:41:48.000 167 30843.85 90.26 43554.87 88888.00 2009-06-16 10:41:49.000 167 30843.86 90.27 43554.87 88888.00 2009-06-16 10:41:50.000 167 30843.89 90.28 43554.91 53364.50 2009-06-16 10:41:51.000 167 30843.92 90.26 43554.94 88888.00 2009-06-16 10:41:52.000 167 30843.94 90.24 43554.96 88888.00 2009-06-16 10:41:53.000 167 30843.94 90.28 43554.97 88888.00 2009-06-16 10:41:54.000 167 30843.93 90.29 43554.95 88888.00 2009-06-16 10:41:55.000 167 30843.91 90.28 43554.96 53364.58 2009-06-16 10:41:56.000 167 30843.88 90.26 43554.97 88888.00 2009-06-16 10:41:57.000 167 30843.89 90.25 43554.94 88888.00 2009-06-16 10:41:58.000 167 30843.91 90.25 43554.92 88888.00 2009-06-16 10:41:59.000 167 30843.93 90.31 43554.95 88888.00 2009-06-16 10:42:00.000 167 30843.97 90.31 43554.87 53364.59 2009-06-16 10:42:01.000 167 30843.90 90.21 43554.97 88888.00 2009-06-16 10:42:02.000 167 30843.92 90.23 43555.02 88888.00 2009-06-16 10:42:03.000 167 30843.92 90.24 43555.01 88888.00 2009-06-16 10:42:04.000 167 30843.92 90.21 43555.01 88888.00 2009-06-16 10:42:05.000 167 30843.95 90.17 43554.96 53364.61 2009-06-16 10:42:06.000 167 30843.95 90.20 43554.92 88888.00 2009-06-16 10:42:07.000 167 30843.92 90.20 43554.96 88888.00 2009-06-16 10:42:08.000 167 30843.94 90.24 43554.99 88888.00 2009-06-16 10:42:09.000 167 30843.96 90.23 43554.97 88888.00 2009-06-16 10:42:10.000 167 30843.94 90.21 43554.95 53364.62 2009-06-16 10:42:11.000 167 30843.91 90.19 43554.90 88888.00 2009-06-16 10:42:12.000 167 30843.94 90.22 43554.95 88888.00 2009-06-16 10:42:13.000 167 30843.99 90.24 43554.99 88888.00 2009-06-16 10:42:14.000 167 30843.99 90.23 43554.99 88888.00 2009-06-16 10:42:15.000 167 30844.00 90.27 43555.01 53364.66 2009-06-16 10:42:16.000 167 30843.97 90.25 43555.00 88888.00 2009-06-16 10:42:17.000 167 30843.97 90.28 43555.03 88888.00 2009-06-16 10:42:18.000 167 30843.96 90.32 43555.02 88888.00 2009-06-16 10:42:19.000 167 30844.01 90.39 43554.82 88888.00 2009-06-16 10:42:20.000 167 30843.91 90.28 43554.93 53364.63 2009-06-16 10:42:21.000 167 30843.93 90.30 43554.99 88888.00 2009-06-16 10:42:22.000 167 30843.94 90.30 43555.03 88888.00 2009-06-16 10:42:23.000 167 30843.91 90.25 43555.03 88888.00 2009-06-16 10:42:24.000 167 30843.90 90.24 43555.06 88888.00 2009-06-16 10:42:25.000 167 30843.89 90.22 43555.00 53364.63 2009-06-16 10:42:26.000 167 30843.92 90.24 43554.98 88888.00 2009-06-16 10:42:27.000 167 30843.92 90.20 43554.97 88888.00 2009-06-16 10:42:28.000 167 30843.92 90.22 43555.00 88888.00 2009-06-16 10:42:29.000 167 30843.88 90.29 43555.04 88888.00 2009-06-16 10:42:30.000 167 30843.91 90.32 43555.04 53364.62 2009-06-16 10:42:31.000 167 30843.93 90.28 43555.01 88888.00 2009-06-16 10:42:32.000 167 30843.91 90.28 43555.00 88888.00 2009-06-16 10:42:33.000 167 30843.91 90.28 43555.01 88888.00 2009-06-16 10:42:34.000 167 30843.93 90.29 43555.00 88888.00 2009-06-16 10:42:35.000 167 30843.90 90.28 43554.97 53364.63 2009-06-16 10:42:36.000 167 30843.89 90.29 43555.01 88888.00 2009-06-16 10:42:37.000 167 30843.87 90.32 43554.99 88888.00 2009-06-16 10:42:38.000 167 30843.85 90.30 43554.99 88888.00 2009-06-16 10:42:39.000 167 30843.83 90.32 43555.07 88888.00 2009-06-16 10:42:40.000 167 30843.82 90.34 43555.04 53364.62 2009-06-16 10:42:41.000 167 30843.83 90.34 43555.03 88888.00 2009-06-16 10:42:42.000 167 30843.81 90.37 43555.02 88888.00 2009-06-16 10:42:43.000 167 30843.84 90.35 43555.00 88888.00 2009-06-16 10:42:44.000 167 30843.86 90.35 43554.93 88888.00 2009-06-16 10:42:45.000 167 30843.83 90.37 43554.92 53364.61 2009-06-16 10:42:46.000 167 30843.82 90.36 43554.97 88888.00 2009-06-16 10:42:47.000 167 30843.90 90.39 43554.96 88888.00 2009-06-16 10:42:48.000 167 30843.81 90.37 43554.96 88888.00 2009-06-16 10:42:49.000 167 30843.78 90.32 43555.01 88888.00 2009-06-16 10:42:50.000 167 30843.77 90.36 43555.00 53364.48 2009-06-16 10:42:51.000 167 30843.77 90.40 43554.98 88888.00 2009-06-16 10:42:52.000 167 30843.76 90.39 43554.96 88888.00 2009-06-16 10:42:53.000 167 30843.76 90.38 43554.98 88888.00 2009-06-16 10:42:54.000 167 30843.76 90.37 43554.99 88888.00 2009-06-16 10:42:55.000 167 30843.78 90.37 43555.01 53364.57 2009-06-16 10:42:56.000 167 30843.79 90.39 43554.97 88888.00 2009-06-16 10:42:57.000 167 30843.77 90.37 43555.00 88888.00 2009-06-16 10:42:58.000 167 30843.78 90.39 43554.94 88888.00 2009-06-16 10:42:59.000 167 30843.77 90.42 43554.96 88888.00 2009-06-16 10:43:00.000 167 30843.77 90.39 43554.93 53364.54 2009-06-16 10:43:01.000 167 30843.75 90.39 43554.94 88888.00 2009-06-16 10:43:02.000 167 30843.74 90.41 43554.99 88888.00 2009-06-16 10:43:03.000 167 30843.73 90.44 43555.04 88888.00 2009-06-16 10:43:04.000 167 30843.74 90.43 43555.00 88888.00 2009-06-16 10:43:05.000 167 30843.73 90.42 43554.96 53364.50 2009-06-16 10:43:06.000 167 30843.76 90.41 43554.96 88888.00 2009-06-16 10:43:07.000 167 30843.78 90.41 43555.00 88888.00 2009-06-16 10:43:08.000 167 30843.80 90.43 43555.01 88888.00 2009-06-16 10:43:09.000 167 30843.78 90.45 43554.94 88888.00 2009-06-16 10:43:10.000 167 30843.75 90.41 43554.93 53364.47 2009-06-16 10:43:11.000 167 30843.72 90.37 43555.01 88888.00 2009-06-16 10:43:12.000 167 30843.75 90.41 43555.01 88888.00 2009-06-16 10:43:13.000 167 30843.75 90.38 43555.00 88888.00 2009-06-16 10:43:14.000 167 30843.73 90.40 43555.02 88888.00 2009-06-16 10:43:15.000 167 30843.71 90.38 43554.98 53364.47 2009-06-16 10:43:16.000 167 30843.72 90.35 43554.96 88888.00 2009-06-16 10:43:17.000 167 30843.73 90.36 43554.97 88888.00 2009-06-16 10:43:18.000 167 30843.75 90.30 43555.02 88888.00 2009-06-16 10:43:19.000 167 30843.70 90.34 43554.98 88888.00 2009-06-16 10:43:20.000 167 30843.74 90.38 43554.96 53364.60 2009-06-16 10:43:21.000 167 30843.72 90.35 43554.94 88888.00 2009-06-16 10:43:22.000 167 30843.68 90.36 43554.94 88888.00 2009-06-16 10:43:23.000 167 30843.68 90.39 43554.98 88888.00 2009-06-16 10:43:24.000 167 30843.72 90.37 43554.94 88888.00 2009-06-16 10:43:25.000 167 30843.68 90.39 43554.90 53364.45 2009-06-16 10:43:26.000 167 30843.70 90.38 43554.92 88888.00 2009-06-16 10:43:27.000 167 30843.71 90.38 43554.93 88888.00 2009-06-16 10:43:28.000 167 30843.69 90.34 43554.93 88888.00 2009-06-16 10:43:29.000 167 30843.68 90.37 43554.96 88888.00 2009-06-16 10:43:30.000 167 30843.67 90.39 43554.95 53364.42 2009-06-16 10:43:31.000 167 30843.65 90.40 43554.94 88888.00 2009-06-16 10:43:32.000 167 30843.67 90.42 43554.88 88888.00 2009-06-16 10:43:33.000 167 30843.67 90.41 43554.87 88888.00 2009-06-16 10:43:34.000 167 30843.66 90.43 43554.88 88888.00 2009-06-16 10:43:35.000 167 30843.68 90.44 43554.88 53364.43 2009-06-16 10:43:36.000 167 30843.64 90.43 43554.91 88888.00 2009-06-16 10:43:37.000 167 30843.63 90.42 43554.88 88888.00 2009-06-16 10:43:38.000 167 30843.63 90.41 43554.91 88888.00 2009-06-16 10:43:39.000 167 30843.63 90.39 43554.94 88888.00 2009-06-16 10:43:40.000 167 30843.66 90.44 43554.88 53364.41 2009-06-16 10:43:41.000 167 30843.66 90.42 43554.76 88888.00 2009-06-16 10:43:42.000 167 30843.62 90.40 43554.85 88888.00 2009-06-16 10:43:43.000 167 30843.62 90.43 43554.91 88888.00 2009-06-16 10:43:44.000 167 30843.61 90.44 43554.98 88888.00 2009-06-16 10:43:45.000 167 30843.60 90.45 43554.99 53364.40 2009-06-16 10:43:46.000 167 30843.60 90.48 43554.97 88888.00 2009-06-16 10:43:47.000 167 30843.57 90.48 43555.00 88888.00 2009-06-16 10:43:48.000 167 30843.60 90.44 43554.97 88888.00 2009-06-16 10:43:49.000 167 30843.61 90.42 43554.94 88888.00 2009-06-16 10:43:50.000 167 30843.60 90.41 43554.92 53364.43 2009-06-16 10:43:51.000 167 30843.59 90.44 43554.90 88888.00 2009-06-16 10:43:52.000 167 30843.60 90.43 43554.90 88888.00 2009-06-16 10:43:53.000 167 30843.61 90.43 43554.92 88888.00 2009-06-16 10:43:54.000 167 30843.64 90.43 43554.93 88888.00 2009-06-16 10:43:55.000 167 30843.61 90.44 43554.95 53364.40 2009-06-16 10:43:56.000 167 30843.58 90.40 43554.92 88888.00 2009-06-16 10:43:57.000 167 30843.57 90.41 43554.92 88888.00 2009-06-16 10:43:58.000 167 30843.53 90.42 43554.90 88888.00 2009-06-16 10:43:59.000 167 30843.52 90.42 43554.87 88888.00 2009-06-16 10:44:00.000 167 30843.51 90.40 43554.86 53364.36 2009-06-16 10:44:01.000 167 30843.53 90.41 43554.87 88888.00 2009-06-16 10:44:02.000 167 30843.53 90.40 43554.89 88888.00 2009-06-16 10:44:03.000 167 30843.54 90.37 43554.85 88888.00 2009-06-16 10:44:04.000 167 30843.55 90.37 43554.81 88888.00 2009-06-16 10:44:05.000 167 30843.54 90.38 43554.81 53364.36 2009-06-16 10:44:06.000 167 30843.51 90.40 43554.76 88888.00 2009-06-16 10:44:07.000 167 30843.54 90.39 43554.83 88888.00 2009-06-16 10:44:08.000 167 30843.51 90.39 43554.82 88888.00 2009-06-16 10:44:09.000 167 30843.51 90.44 43554.83 88888.00 2009-06-16 10:44:10.000 167 30843.49 90.47 43554.83 53364.35 2009-06-16 10:44:11.000 167 30843.50 90.45 43554.83 88888.00 2009-06-16 10:44:12.000 167 30843.48 90.45 43554.87 88888.00 2009-06-16 10:44:13.000 167 30843.45 90.47 43554.89 88888.00 2009-06-16 10:44:14.000 167 30843.45 90.45 43554.91 88888.00 2009-06-16 10:44:15.000 167 30843.46 90.43 43554.91 53364.34 2009-06-16 10:44:16.000 167 30843.46 90.47 43554.92 88888.00 2009-06-16 10:44:17.000 167 30843.45 90.43 43554.91 88888.00 2009-06-16 10:44:18.000 167 30843.43 90.45 43554.88 88888.00 2009-06-16 10:44:19.000 167 30843.49 90.45 43554.88 88888.00 2009-06-16 10:44:20.000 167 30843.50 90.48 43554.81 53364.37 2009-06-16 10:44:21.000 167 30843.49 90.44 43554.80 88888.00 2009-06-16 10:44:22.000 167 30843.49 90.47 43554.84 88888.00 2009-06-16 10:44:23.000 167 30843.47 90.45 43554.88 88888.00 2009-06-16 10:44:24.000 167 30843.47 90.45 43554.92 88888.00 2009-06-16 10:44:25.000 167 30843.47 90.48 43554.94 53364.37 2009-06-16 10:44:26.000 167 30843.47 90.49 43554.91 88888.00 2009-06-16 10:44:27.000 167 30843.47 90.50 43554.89 88888.00 2009-06-16 10:44:28.000 167 30843.45 90.51 43554.84 88888.00 2009-06-16 10:44:29.000 167 30843.46 90.49 43554.88 88888.00 2009-06-16 10:44:30.000 167 30843.46 90.54 43554.88 53364.34 2009-06-16 10:44:31.000 167 30843.44 90.55 43554.86 88888.00 2009-06-16 10:44:32.000 167 30843.43 90.55 43554.89 88888.00 2009-06-16 10:44:33.000 167 30843.45 90.59 43554.93 88888.00 2009-06-16 10:44:34.000 167 30843.47 90.58 43554.90 88888.00 2009-06-16 10:44:35.000 167 30843.47 90.59 43554.91 53364.35 2009-06-16 10:44:36.000 167 30843.49 90.60 43554.90 88888.00 2009-06-16 10:44:37.000 167 30843.49 90.62 43554.93 88888.00 2009-06-16 10:44:38.000 167 30843.47 90.66 43554.91 88888.00 2009-06-16 10:44:39.000 167 30843.45 90.66 43554.93 88888.00 2009-06-16 10:44:40.000 167 30843.47 90.64 43554.93 53364.34 2009-06-16 10:44:41.000 167 30843.51 90.61 43554.88 88888.00 2009-06-16 10:44:42.000 167 30843.50 90.59 43554.86 88888.00 2009-06-16 10:44:43.000 167 30843.46 90.62 43554.86 88888.00 2009-06-16 10:44:44.000 167 30843.42 90.65 43554.87 88888.00 2009-06-16 10:44:45.000 167 30843.42 90.64 43554.90 53364.35 2009-06-16 10:44:46.000 167 30843.44 90.68 43554.89 88888.00 2009-06-16 10:44:47.000 167 30843.41 90.68 43554.87 88888.00 2009-06-16 10:44:48.000 167 30843.42 90.66 43554.86 88888.00 2009-06-16 10:44:49.000 167 30843.41 90.68 43554.88 88888.00 2009-06-16 10:44:50.000 167 30843.43 90.64 43554.87 53364.33 2009-06-16 10:44:51.000 167 30843.44 90.68 43554.82 88888.00 2009-06-16 10:44:52.000 167 30843.42 90.66 43554.90 88888.00 2009-06-16 10:44:53.000 167 30843.42 90.69 43554.89 88888.00 2009-06-16 10:44:54.000 167 30843.42 90.69 43554.88 88888.00 2009-06-16 10:44:55.000 167 30843.41 90.69 43554.86 53364.29 2009-06-16 10:44:56.000 167 30843.41 90.73 43554.90 88888.00 2009-06-16 10:44:57.000 167 30843.42 90.72 43554.90 88888.00 2009-06-16 10:44:58.000 167 30843.42 90.73 43554.93 88888.00 2009-06-16 10:44:59.000 167 30843.38 90.65 43554.98 88888.00 2009-06-16 10:45:00.000 167 30843.39 90.63 43554.95 53364.32 2009-06-16 10:45:01.000 167 30843.41 90.64 43554.89 88888.00 2009-06-16 10:45:02.000 167 30843.39 90.66 43554.89 88888.00 2009-06-16 10:45:03.000 167 30843.35 90.67 43554.92 88888.00 2009-06-16 10:45:04.000 167 30843.37 90.67 43554.89 88888.00 2009-06-16 10:45:05.000 167 30843.40 90.66 43554.86 53364.27 2009-06-16 10:45:06.000 167 30843.39 90.62 43554.88 88888.00 2009-06-16 10:45:07.000 167 30843.37 90.61 43554.93 88888.00 2009-06-16 10:45:08.000 167 30843.40 90.59 43554.95 88888.00 2009-06-16 10:45:09.000 167 30843.42 90.59 43554.95 88888.00 2009-06-16 10:45:10.000 167 30843.44 90.61 43554.96 53364.27 2009-06-16 10:45:11.000 167 30843.42 90.63 43554.94 88888.00 2009-06-16 10:45:12.000 167 30843.39 90.63 43554.97 88888.00 2009-06-16 10:45:13.000 167 30843.40 90.62 43554.96 88888.00 2009-06-16 10:45:14.000 167 30843.42 90.60 43554.89 88888.00 2009-06-16 10:45:15.000 167 30843.40 90.60 43554.83 53364.25 2009-06-16 10:45:16.000 167 30843.35 90.63 43554.87 88888.00 2009-06-16 10:45:17.000 167 30843.38 90.69 43554.89 88888.00 2009-06-16 10:45:18.000 167 30843.37 90.69 43554.94 88888.00 2009-06-16 10:45:19.000 167 30843.36 90.67 43554.94 88888.00 2009-06-16 10:45:20.000 167 30843.39 90.69 43554.94 53364.23 2009-06-16 10:45:21.000 167 30843.40 90.70 43554.94 88888.00 2009-06-16 10:45:22.000 167 30843.38 90.67 43554.94 88888.00 2009-06-16 10:45:23.000 167 30843.32 90.64 43554.95 88888.00 2009-06-16 10:45:24.000 167 30843.31 90.63 43554.93 88888.00 2009-06-16 10:45:25.000 167 30843.31 90.65 43554.94 53364.23 2009-06-16 10:45:26.000 167 30843.27 90.65 43554.89 88888.00 2009-06-16 10:45:27.000 167 30843.25 90.66 43554.88 88888.00 2009-06-16 10:45:28.000 167 30843.29 90.70 43554.93 88888.00 2009-06-16 10:45:29.000 167 30843.28 90.72 43554.96 88888.00 2009-06-16 10:45:30.000 167 30843.29 90.65 43554.93 53364.22 2009-06-16 10:45:31.000 167 30843.29 90.67 43554.92 88888.00 2009-06-16 10:45:32.000 167 30843.28 90.68 43554.94 88888.00 2009-06-16 10:45:33.000 167 30843.26 90.69 43554.95 88888.00 2009-06-16 10:45:34.000 167 30843.19 90.63 43555.00 88888.00 2009-06-16 10:45:35.000 167 30843.28 90.66 43554.91 53364.18 2009-06-16 10:45:36.000 167 30843.29 90.69 43554.85 88888.00 2009-06-16 10:45:37.000 167 30843.29 90.68 43554.82 88888.00 2009-06-16 10:45:38.000 167 30843.27 90.68 43554.84 88888.00 2009-06-16 10:45:39.000 167 30843.32 90.77 43554.87 88888.00 2009-06-16 10:45:40.000 167 30843.33 90.75 43554.75 53364.15 2009-06-16 10:45:41.000 167 30843.26 90.70 43554.76 88888.00 2009-06-16 10:45:42.000 167 30843.25 90.73 43554.81 88888.00 2009-06-16 10:45:43.000 167 30843.25 90.73 43554.85 88888.00 2009-06-16 10:45:44.000 167 30843.26 90.69 43554.88 88888.00 2009-06-16 10:45:45.000 167 30843.24 90.70 43554.90 53364.15 2009-06-16 10:45:46.000 167 30843.24 90.73 43554.84 88888.00 2009-06-16 10:45:47.000 167 30843.23 90.74 43554.86 88888.00 2009-06-16 10:45:48.000 167 30843.21 90.68 43554.86 88888.00 2009-06-16 10:45:49.000 167 30843.23 90.67 43554.86 88888.00 2009-06-16 10:45:50.000 167 30843.25 90.70 43554.85 53364.13 2009-06-16 10:45:51.000 167 30843.24 90.72 43554.86 88888.00 2009-06-16 10:45:52.000 167 30843.24 90.73 43554.85 88888.00 2009-06-16 10:45:53.000 167 30843.20 90.75 43554.88 88888.00 2009-06-16 10:45:54.000 167 30843.18 90.77 43554.86 88888.00 2009-06-16 10:45:55.000 167 30843.15 90.75 43554.82 53364.14 2009-06-16 10:45:56.000 167 30843.12 90.76 43554.81 88888.00 2009-06-16 10:45:57.000 167 30843.09 90.78 43554.81 88888.00 2009-06-16 10:45:58.000 167 30843.08 90.75 43554.85 88888.00 2009-06-16 10:45:59.000 167 30843.08 90.73 43554.88 88888.00 2009-06-16 10:46:00.000 167 30843.11 90.74 43554.87 53364.11 2009-06-16 10:46:01.000 167 30843.12 90.73 43554.86 88888.00 2009-06-16 10:46:02.000 167 30843.09 90.71 43554.82 88888.00 2009-06-16 10:46:03.000 167 30843.09 90.74 43554.83 88888.00 2009-06-16 10:46:04.000 167 30843.08 90.76 43554.79 88888.00 2009-06-16 10:46:05.000 167 30843.06 90.78 43554.81 53364.05 2009-06-16 10:46:06.000 167 30843.10 90.81 43554.85 88888.00 2009-06-16 10:46:07.000 167 30843.09 90.81 43554.86 88888.00 2009-06-16 10:46:08.000 167 30843.08 90.82 43554.88 88888.00 2009-06-16 10:46:09.000 167 30843.10 90.82 43554.92 88888.00 2009-06-16 10:46:10.000 167 30843.09 90.83 43554.87 53364.05 2009-06-16 10:46:11.000 167 30843.10 90.86 43554.87 88888.00 2009-06-16 10:46:12.000 167 30843.09 90.85 43554.86 88888.00 2009-06-16 10:46:13.000 167 30843.07 90.81 43554.84 88888.00 2009-06-16 10:46:14.000 167 30843.06 90.81 43554.90 88888.00 2009-06-16 10:46:15.000 167 30843.01 90.80 43554.87 53364.05 2009-06-16 10:46:16.000 167 30843.01 90.83 43554.82 88888.00 2009-06-16 10:46:17.000 167 30842.97 90.86 43554.83 88888.00 2009-06-16 10:46:18.000 167 30842.98 90.88 43554.89 88888.00 2009-06-16 10:46:19.000 167 30843.01 90.89 43554.89 88888.00 2009-06-16 10:46:20.000 167 30842.98 90.86 43554.88 53364.03 2009-06-16 10:46:21.000 167 30842.97 90.84 43554.86 88888.00 2009-06-16 10:46:22.000 167 30843.00 90.83 43554.86 88888.00 2009-06-16 10:46:23.000 167 30843.01 90.86 43554.86 88888.00 2009-06-16 10:46:24.000 167 30842.95 90.84 43554.85 88888.00 2009-06-16 10:46:25.000 167 30842.92 90.80 43554.78 53364.01 2009-06-16 10:46:26.000 167 30842.91 90.79 43554.74 88888.00 2009-06-16 10:46:27.000 167 30842.90 90.79 43554.72 88888.00 2009-06-16 10:46:28.000 167 30842.93 90.81 43554.78 88888.00 2009-06-16 10:46:29.000 167 30842.93 90.78 43554.84 88888.00 2009-06-16 10:46:30.000 167 30842.95 90.85 43554.82 53363.95 2009-06-16 10:46:31.000 167 30842.92 90.85 43554.82 88888.00 2009-06-16 10:46:32.000 167 30842.92 90.84 43554.76 88888.00 2009-06-16 10:46:33.000 167 30842.89 90.86 43554.78 88888.00 2009-06-16 10:46:34.000 167 30842.88 90.92 43554.82 88888.00 2009-06-16 10:46:35.000 167 30842.88 90.90 43554.82 53363.90 2009-06-16 10:46:36.000 167 30842.85 90.91 43554.82 88888.00 2009-06-16 10:46:37.000 167 30842.86 90.92 43554.81 88888.00 2009-06-16 10:46:38.000 167 30842.85 90.91 43554.87 88888.00 2009-06-16 10:46:39.000 167 30842.84 90.95 43554.89 88888.00 2009-06-16 10:46:40.000 167 30842.83 90.94 43554.87 53363.88 2009-06-16 10:46:41.000 167 30842.81 90.96 43554.86 88888.00 2009-06-16 10:46:42.000 167 30842.80 90.95 43554.84 88888.00 2009-06-16 10:46:43.000 167 30842.77 90.94 43554.87 88888.00 2009-06-16 10:46:44.000 167 30842.79 90.97 43554.84 88888.00 2009-06-16 10:46:45.000 167 30842.79 90.96 43554.83 53363.85 2009-06-16 10:46:46.000 167 30842.78 90.93 43554.85 88888.00 2009-06-16 10:46:47.000 167 30842.75 90.91 43554.88 88888.00 2009-06-16 10:46:48.000 167 30842.73 90.92 43554.87 88888.00 2009-06-16 10:46:49.000 167 30842.74 90.93 43554.82 88888.00 2009-06-16 10:46:50.000 167 30842.75 90.90 43554.83 53363.82 2009-06-16 10:46:51.000 167 30842.72 90.89 43554.82 88888.00 2009-06-16 10:46:52.000 167 30842.68 90.91 43554.83 88888.00 2009-06-16 10:46:53.000 167 30842.65 90.92 43554.81 88888.00 2009-06-16 10:46:54.000 167 30842.64 90.88 43554.81 88888.00 2009-06-16 10:46:55.000 167 30842.66 90.87 43554.85 53363.78 2009-06-16 10:46:56.000 167 30842.62 90.85 43554.79 88888.00 2009-06-16 10:46:57.000 167 30842.62 90.83 43554.82 88888.00 2009-06-16 10:46:58.000 167 30842.63 90.88 43554.84 88888.00 2009-06-16 10:46:59.000 167 30842.64 90.92 43554.80 88888.00 2009-06-16 10:47:00.000 167 30842.67 90.90 43554.82 53363.73 2009-06-16 10:47:01.000 167 30842.66 90.88 43554.81 88888.00 2009-06-16 10:47:02.000 167 30842.65 90.88 43554.82 88888.00 2009-06-16 10:47:03.000 167 30842.64 90.87 43554.81 88888.00 2009-06-16 10:47:04.000 167 30842.65 90.88 43554.82 88888.00 2009-06-16 10:47:05.000 167 30842.65 90.86 43554.81 53363.72 2009-06-16 10:47:06.000 167 30842.63 90.86 43554.80 88888.00 2009-06-16 10:47:07.000 167 30842.59 90.88 43554.77 88888.00 2009-06-16 10:47:08.000 167 30842.53 90.86 43554.72 88888.00 2009-06-16 10:47:09.000 167 30842.52 90.85 43554.66 88888.00 2009-06-16 10:47:10.000 167 30842.52 90.83 43554.64 53363.65 2009-06-16 10:47:11.000 167 30842.51 90.86 43554.68 88888.00 2009-06-16 10:47:12.000 167 30842.50 90.88 43554.71 88888.00 2009-06-16 10:47:13.000 167 30842.50 90.87 43554.67 88888.00 2009-06-16 10:47:14.000 167 30842.52 90.87 43554.70 88888.00 2009-06-16 10:47:15.000 167 30842.52 90.89 43554.72 53363.60 2009-06-16 10:47:16.000 167 30842.54 90.92 43554.68 88888.00 2009-06-16 10:47:17.000 167 30842.47 90.89 43554.72 88888.00 2009-06-16 10:47:18.000 167 30842.43 90.92 43554.72 88888.00 2009-06-16 10:47:19.000 167 30842.45 90.90 43554.73 88888.00 2009-06-16 10:47:20.000 167 30842.46 90.89 43554.71 53363.62 2009-06-16 10:47:21.000 167 30842.48 90.90 43554.69 88888.00 2009-06-16 10:47:22.000 167 30842.43 90.91 43554.71 88888.00 2009-06-16 10:47:23.000 167 30842.40 90.88 43554.73 88888.00 2009-06-16 10:47:24.000 167 30842.40 90.88 43554.72 88888.00 2009-06-16 10:47:25.000 167 30842.38 90.88 43554.70 53363.57 2009-06-16 10:47:26.000 167 30842.36 90.94 43554.70 88888.00 2009-06-16 10:47:27.000 167 30842.37 90.92 43554.76 88888.00 2009-06-16 10:47:28.000 167 30842.37 90.88 43554.73 88888.00 2009-06-16 10:47:29.000 167 30842.34 90.87 43554.71 88888.00 2009-06-16 10:47:30.000 167 30842.33 90.90 43554.71 53363.60 2009-06-16 10:47:31.000 167 30842.35 90.89 43554.70 88888.00 2009-06-16 10:47:32.000 167 30842.35 90.92 43554.69 88888.00 2009-06-16 10:47:33.000 167 30842.34 90.92 43554.68 88888.00 2009-06-16 10:47:34.000 167 30842.33 90.95 43554.68 88888.00 2009-06-16 10:47:35.000 167 30842.36 90.98 43554.69 53363.55 2009-06-16 10:47:36.000 167 30842.34 90.98 43554.71 88888.00 2009-06-16 10:47:37.000 167 30842.32 90.92 43554.68 88888.00 2009-06-16 10:47:38.000 167 30842.34 90.91 43554.66 88888.00 2009-06-16 10:47:39.000 167 30842.32 90.94 43554.71 88888.00 2009-06-16 10:47:40.000 167 30842.34 90.94 43554.71 53363.54 2009-06-16 10:47:41.000 167 30842.31 90.90 43554.70 88888.00 2009-06-16 10:47:42.000 167 30842.29 90.92 43554.70 88888.00 2009-06-16 10:47:43.000 167 30842.32 90.98 43554.75 88888.00 2009-06-16 10:47:44.000 167 30842.31 90.98 43554.73 88888.00 2009-06-16 10:47:45.000 167 30842.33 90.97 43554.69 53363.50 2009-06-16 10:47:46.000 167 30842.30 90.98 43554.72 88888.00 2009-06-16 10:47:47.000 167 30842.28 91.00 43554.79 88888.00 2009-06-16 10:47:48.000 167 30842.29 91.02 43554.78 88888.00 2009-06-16 10:47:49.000 167 30842.28 90.97 43554.74 88888.00 2009-06-16 10:47:50.000 167 30842.32 90.99 43554.71 53363.49 2009-06-16 10:47:51.000 167 30842.30 90.99 43554.64 88888.00 2009-06-16 10:47:52.000 167 30842.27 90.99 43554.64 88888.00 2009-06-16 10:47:53.000 167 30842.26 91.03 43554.63 88888.00 2009-06-16 10:47:54.000 167 30842.24 91.05 43554.67 88888.00 2009-06-16 10:47:55.000 167 30842.25 91.05 43554.70 53363.48 2009-06-16 10:47:56.000 167 30842.22 91.00 43554.68 88888.00 2009-06-16 10:47:57.000 167 30842.22 91.02 43554.71 88888.00 2009-06-16 10:47:58.000 167 30842.22 91.06 43554.73 88888.00 2009-06-16 10:47:59.000 167 30842.17 91.04 43554.69 88888.00 2009-06-16 10:48:00.000 167 30842.18 90.99 43554.64 53363.41 2009-06-16 10:48:01.000 167 30842.18 91.00 43554.64 88888.00 2009-06-16 10:48:02.000 167 30842.18 91.01 43554.61 88888.00 2009-06-16 10:48:03.000 167 30842.13 90.98 43554.62 88888.00 2009-06-16 10:48:04.000 167 30842.08 90.96 43554.66 88888.00 2009-06-16 10:48:05.000 167 30842.06 90.95 43554.66 53363.34 2009-06-16 10:48:06.000 167 30842.06 90.92 43554.63 88888.00 2009-06-16 10:48:07.000 167 30842.02 90.90 43554.64 88888.00 2009-06-16 10:48:08.000 167 30842.02 90.89 43554.64 88888.00 2009-06-16 10:48:09.000 167 30842.00 90.89 43554.66 88888.00 2009-06-16 10:48:10.000 167 30842.00 90.93 43554.69 53363.32 2009-06-16 10:48:11.000 167 30841.99 90.92 43554.59 88888.00 2009-06-16 10:48:12.000 167 30842.02 90.96 43554.57 88888.00 2009-06-16 10:48:13.000 167 30841.98 90.92 43554.61 88888.00 2009-06-16 10:48:14.000 167 30841.96 90.91 43554.65 88888.00 2009-06-16 10:48:15.000 167 30841.93 90.88 43554.64 53363.19 2009-06-16 10:48:16.000 167 30841.87 90.84 43554.60 88888.00 2009-06-16 10:48:17.000 167 30841.87 90.81 43554.60 88888.00 2009-06-16 10:48:18.000 167 30841.91 90.83 43554.60 88888.00 2009-06-16 10:48:19.000 167 30841.89 90.87 43554.59 88888.00 2009-06-16 10:48:20.000 167 30841.86 90.84 43554.55 53363.17 2009-06-16 10:48:21.000 167 30841.83 90.79 43554.54 88888.00 2009-06-16 10:48:22.000 167 30841.83 90.81 43554.62 88888.00 2009-06-16 10:48:23.000 167 30841.83 90.75 43554.60 88888.00 2009-06-16 10:48:24.000 167 30841.79 90.72 43554.56 88888.00 2009-06-16 10:48:25.000 167 30841.72 90.69 43554.53 53363.14 2009-06-16 10:48:26.000 167 30841.74 90.64 43554.57 88888.00 2009-06-16 10:48:27.000 167 30841.70 90.61 43554.71 88888.00 2009-06-16 10:48:28.000 167 30841.79 90.71 43554.59 88888.00 2009-06-16 10:48:29.000 167 30841.81 90.75 43554.58 88888.00 2009-06-16 10:48:30.000 167 30841.83 90.73 43554.59 53363.18 2009-06-16 10:48:31.000 167 30841.83 90.72 43554.57 88888.00 2009-06-16 10:48:32.000 167 30841.78 90.69 43554.54 88888.00 2009-06-16 10:48:33.000 167 30841.76 90.67 43554.53 88888.00 2009-06-16 10:48:34.000 167 30841.79 90.73 43554.55 88888.00 2009-06-16 10:48:35.000 167 30841.78 90.71 43554.57 53363.06 2009-06-16 10:48:36.000 167 30841.77 90.68 43554.58 88888.00 2009-06-16 10:48:37.000 167 30841.78 90.69 43554.63 88888.00 2009-06-16 10:48:38.000 167 30841.77 90.65 43554.62 88888.00 2009-06-16 10:48:39.000 167 30841.78 90.60 43554.56 88888.00 2009-06-16 10:48:40.000 167 30841.81 90.62 43554.59 53363.09 2009-06-16 10:48:41.000 167 30841.78 90.67 43554.65 88888.00 2009-06-16 10:48:42.000 167 30841.80 90.70 43554.60 88888.00 2009-06-16 10:48:43.000 167 30841.80 90.71 43554.61 88888.00 2009-06-16 10:48:44.000 167 30841.79 90.69 43554.60 88888.00 2009-06-16 10:48:45.000 167 30841.79 90.68 43554.55 53363.12 2009-06-16 10:48:46.000 167 30841.80 90.69 43554.52 88888.00 2009-06-16 10:48:47.000 167 30841.84 90.70 43554.56 88888.00 2009-06-16 10:48:48.000 167 30841.87 90.72 43554.56 88888.00 2009-06-16 10:48:49.000 167 30841.86 90.71 43554.49 88888.00 2009-06-16 10:48:50.000 167 30841.85 90.73 43554.49 53363.17 2009-06-16 10:48:51.000 167 30841.85 90.69 43554.53 88888.00 2009-06-16 10:48:52.000 167 30841.88 90.70 43554.51 88888.00 2009-06-16 10:48:53.000 167 30841.88 90.74 43554.50 88888.00 2009-06-16 10:48:54.000 167 30841.89 90.76 43554.54 88888.00 2009-06-16 10:48:55.000 167 30841.88 90.75 43554.57 53363.19 2009-06-16 10:48:56.000 167 30841.88 90.73 43554.55 88888.00 2009-06-16 10:48:57.000 167 30841.85 90.75 43554.59 88888.00 2009-06-16 10:48:58.000 167 30841.85 90.76 43554.63 88888.00 2009-06-16 10:48:59.000 167 30841.87 90.75 43554.65 88888.00 2009-06-16 10:49:00.000 167 30841.87 90.77 43554.61 53363.17 2009-06-16 10:49:01.000 167 30841.87 90.79 43554.58 88888.00 2009-06-16 10:49:02.000 167 30841.88 90.80 43554.60 88888.00 2009-06-16 10:49:03.000 167 30841.86 90.87 43554.66 88888.00 2009-06-16 10:49:04.000 167 30841.83 90.85 43554.60 88888.00 2009-06-16 10:49:05.000 167 30841.80 90.82 43554.62 53363.15 2009-06-16 10:49:06.000 167 30841.83 90.80 43554.61 88888.00 2009-06-16 10:49:07.000 167 30841.86 90.84 43554.65 88888.00 2009-06-16 10:49:08.000 167 30841.88 90.86 43554.68 88888.00 2009-06-16 10:49:09.000 167 30841.88 90.92 43554.64 88888.00 2009-06-16 10:49:10.000 167 30841.85 90.92 43554.65 53363.19 2009-06-16 10:49:11.000 167 30841.85 90.91 43554.67 88888.00 2009-06-16 10:49:12.000 167 30841.83 90.93 43554.65 88888.00 2009-06-16 10:49:13.000 167 30841.81 90.94 43554.67 88888.00 2009-06-16 10:49:14.000 167 30841.82 90.93 43554.70 88888.00 2009-06-16 10:49:15.000 167 30841.83 90.96 43554.73 53363.22 2009-06-16 10:49:16.000 167 30841.83 90.98 43554.74 88888.00 2009-06-16 10:49:17.000 167 30841.82 90.99 43554.73 88888.00 2009-06-16 10:49:18.000 167 30841.82 91.02 43554.72 88888.00 2009-06-16 10:49:19.000 167 30841.81 91.03 43554.71 88888.00 2009-06-16 10:49:20.000 167 30841.79 91.04 43554.68 53363.20 2009-06-16 10:49:21.000 167 30841.76 91.04 43554.67 88888.00 2009-06-16 10:49:22.000 167 30841.76 91.08 43554.69 88888.00 2009-06-16 10:49:23.000 167 30841.76 91.13 43554.67 88888.00 2009-06-16 10:49:24.000 167 30841.74 91.22 43554.64 88888.00 2009-06-16 10:49:25.000 167 30841.72 91.19 43554.63 53363.17 2009-06-16 10:49:26.000 167 30841.72 91.19 43554.61 88888.00 2009-06-16 10:49:27.000 167 30841.70 91.20 43554.60 88888.00 2009-06-16 10:49:28.000 167 30841.71 91.22 43554.61 88888.00 2009-06-16 10:49:29.000 167 30841.69 91.27 43554.67 88888.00 2009-06-16 10:49:30.000 167 30841.69 91.30 43554.67 53363.13 2009-06-16 10:49:31.000 167 30841.67 91.31 43554.68 88888.00 2009-06-16 10:49:32.000 167 30841.67 91.32 43554.71 88888.00 2009-06-16 10:49:33.000 167 30841.70 91.37 43554.70 88888.00 2009-06-16 10:49:34.000 167 30841.68 91.41 43554.69 88888.00 2009-06-16 10:49:35.000 167 30841.66 91.46 43554.67 53363.14 2009-06-16 10:49:36.000 167 30841.67 91.44 43554.62 88888.00 2009-06-16 10:49:37.000 167 30841.66 91.42 43554.60 88888.00 2009-06-16 10:49:38.000 167 30841.66 91.46 43554.62 88888.00 2009-06-16 10:49:39.000 167 30841.66 91.52 43554.71 88888.00 2009-06-16 10:49:40.000 167 30841.67 91.49 43554.69 53363.12 2009-06-16 10:49:41.000 167 30841.65 91.51 43554.67 88888.00 2009-06-16 10:49:42.000 167 30841.67 91.56 43554.66 88888.00 2009-06-16 10:49:43.000 167 30841.67 91.53 43554.67 88888.00 2009-06-16 10:49:44.000 167 30841.64 91.50 43554.63 88888.00 2009-06-16 10:49:45.000 167 30841.61 91.49 43554.62 53363.07 2009-06-16 10:49:46.000 167 30841.57 91.53 43554.64 88888.00 2009-06-16 10:49:47.000 167 30841.60 91.58 43554.67 88888.00 2009-06-16 10:49:48.000 167 30841.60 91.60 43554.68 88888.00 2009-06-16 10:49:49.000 167 30841.56 91.66 43554.57 88888.00 2009-06-16 10:49:50.000 167 30841.50 91.65 43554.56 53363.01 2009-06-16 10:49:51.000 167 30841.45 91.63 43554.59 88888.00 2009-06-16 10:49:52.000 167 30841.41 91.67 43554.59 88888.00 2009-06-16 10:49:53.000 167 30841.39 91.68 43554.56 88888.00 2009-06-16 10:49:54.000 167 30841.36 91.65 43554.55 88888.00 2009-06-16 10:49:55.000 167 30841.35 91.67 43554.55 53362.93 2009-06-16 10:49:56.000 167 30841.33 91.68 43554.59 88888.00 2009-06-16 10:49:57.000 167 30841.32 91.69 43554.57 88888.00 2009-06-16 10:49:58.000 167 30841.28 91.71 43554.56 88888.00 2009-06-16 10:49:59.000 167 30841.26 91.72 43554.60 88888.00 2009-06-16 10:50:00.000 167 30841.24 91.73 43554.58 53362.86 2009-06-16 10:50:01.000 167 30841.22 91.72 43554.57 88888.00 2009-06-16 10:50:02.000 167 30841.21 91.72 43554.60 88888.00 2009-06-16 10:50:03.000 167 30841.16 91.70 43554.57 88888.00 2009-06-16 10:50:04.000 167 30841.11 91.69 43554.54 88888.00 2009-06-16 10:50:05.000 167 30841.09 91.69 43554.52 53362.74 2009-06-16 10:50:06.000 167 30841.07 91.70 43554.50 88888.00 2009-06-16 10:50:07.000 167 30841.06 91.71 43554.51 88888.00 2009-06-16 10:50:08.000 167 30841.01 91.74 43554.52 88888.00 2009-06-16 10:50:09.000 167 30841.03 91.78 43554.51 88888.00 2009-06-16 10:50:10.000 167 30840.99 91.81 43554.47 53362.64 2009-06-16 10:50:11.000 167 30840.95 91.77 43554.43 88888.00 2009-06-16 10:50:12.000 167 30840.92 91.75 43554.46 88888.00 2009-06-16 10:50:13.000 167 30840.88 91.78 43554.47 88888.00 2009-06-16 10:50:14.000 167 30840.82 91.77 43554.50 88888.00 2009-06-16 10:50:15.000 167 30840.79 91.80 43554.46 53362.48 2009-06-16 10:50:16.000 167 30840.78 91.79 43554.44 88888.00 2009-06-16 10:50:17.000 167 30840.76 91.78 43554.46 88888.00 2009-06-16 10:50:18.000 167 30840.74 91.82 43554.44 88888.00 2009-06-16 10:50:19.000 167 30840.72 91.86 43554.45 88888.00 2009-06-16 10:50:20.000 167 30840.66 91.83 43554.43 53362.37 2009-06-16 10:50:21.000 167 30840.62 91.79 43554.41 88888.00 2009-06-16 10:50:22.000 167 30840.62 91.82 43554.41 88888.00 2009-06-16 10:50:23.000 167 30840.56 91.79 43554.41 88888.00 2009-06-16 10:50:24.000 167 30840.51 91.80 43554.42 88888.00 2009-06-16 10:50:25.000 167 30840.46 91.76 43554.46 53362.28 2009-06-16 10:50:26.000 167 30840.45 91.80 43554.44 88888.00 2009-06-16 10:50:27.000 167 30840.47 91.83 43554.39 88888.00 2009-06-16 10:50:28.000 167 30840.47 91.82 43554.38 88888.00 2009-06-16 10:50:29.000 167 30840.43 91.81 43554.35 88888.00 2009-06-16 10:50:30.000 167 30840.45 91.77 43554.31 53362.19 2009-06-16 10:50:31.000 167 30840.41 91.78 43554.30 88888.00 2009-06-16 10:50:32.000 167 30840.40 91.76 43554.29 88888.00 2009-06-16 10:50:33.000 167 30840.37 91.75 43554.32 88888.00 2009-06-16 10:50:34.000 167 30840.39 91.76 43554.32 88888.00 2009-06-16 10:50:35.000 167 30840.36 91.75 43554.29 53362.12 2009-06-16 10:50:36.000 167 30840.33 91.75 43554.26 88888.00 2009-06-16 10:50:37.000 167 30840.36 91.73 43554.27 88888.00 2009-06-16 10:50:38.000 167 30840.34 91.68 43554.27 88888.00 2009-06-16 10:50:39.000 167 30840.29 91.65 43554.28 88888.00 2009-06-16 10:50:40.000 167 30840.27 91.63 43554.24 53362.04 2009-06-16 10:50:41.000 167 30840.28 91.63 43554.20 88888.00 2009-06-16 10:50:42.000 167 30840.26 91.66 43554.21 88888.00 2009-06-16 10:50:43.000 167 30840.24 91.65 43554.21 88888.00 2009-06-16 10:50:44.000 167 30840.23 91.65 43554.23 88888.00 2009-06-16 10:50:45.000 167 30840.21 91.63 43554.23 53361.91 2009-06-16 10:50:46.000 167 30840.19 91.64 43554.24 88888.00 2009-06-16 10:50:47.000 167 30840.18 91.67 43554.24 88888.00 2009-06-16 10:50:48.000 167 30840.21 91.69 43554.16 88888.00 2009-06-16 10:50:49.000 167 30840.14 91.63 43554.15 88888.00 2009-06-16 10:50:50.000 167 30840.08 91.59 43554.24 53361.84 2009-06-16 10:50:51.000 167 30840.06 91.59 43554.25 88888.00 2009-06-16 10:50:52.000 167 30840.07 91.61 43554.26 88888.00 2009-06-16 10:50:53.000 167 30840.03 91.63 43554.27 88888.00 2009-06-16 10:50:54.000 167 30839.99 91.66 43554.30 88888.00 2009-06-16 10:50:55.000 167 30839.97 91.63 43554.27 53361.79 2009-06-16 10:50:56.000 167 30839.93 91.60 43554.19 88888.00 2009-06-16 10:50:57.000 167 30839.92 91.58 43554.16 88888.00 2009-06-16 10:50:58.000 167 30839.90 91.57 43554.22 88888.00 2009-06-16 10:50:59.000 167 30839.92 91.58 43554.22 88888.00 2009-06-16 10:51:00.000 167 30839.91 91.56 43554.19 53361.73 2009-06-16 10:51:01.000 167 30839.89 91.58 43554.17 88888.00 2009-06-16 10:51:02.000 167 30839.85 91.56 43554.18 88888.00 2009-06-16 10:51:03.000 167 30839.82 91.56 43554.16 88888.00 2009-06-16 10:51:04.000 167 30839.82 91.56 43554.16 88888.00 2009-06-16 10:51:05.000 167 30839.76 91.55 43554.20 53361.62 2009-06-16 10:51:06.000 167 30839.71 91.51 43554.23 88888.00 2009-06-16 10:51:07.000 167 30839.76 91.47 43554.20 88888.00 2009-06-16 10:51:08.000 167 30839.78 91.47 43554.19 88888.00 2009-06-16 10:51:09.000 167 30839.75 91.45 43554.17 88888.00 2009-06-16 10:51:10.000 167 30839.71 91.46 43554.17 53361.60 2009-06-16 10:51:11.000 167 30839.67 91.50 43554.16 88888.00 2009-06-16 10:51:12.000 167 30839.66 91.49 43554.10 88888.00 2009-06-16 10:51:13.000 167 30839.69 91.51 43554.11 88888.00 2009-06-16 10:51:14.000 167 30839.65 91.49 43554.09 88888.00 2009-06-16 10:51:15.000 167 30839.56 91.44 43554.09 53361.47 2009-06-16 10:51:16.000 167 30839.53 91.42 43554.09 88888.00 2009-06-16 10:51:17.000 167 30839.55 91.40 43554.11 88888.00 2009-06-16 10:51:18.000 167 30839.56 91.42 43554.12 88888.00 2009-06-16 10:51:19.000 167 30839.49 91.41 43554.10 88888.00 2009-06-16 10:51:20.000 167 30839.47 91.40 43554.11 53361.40 2009-06-16 10:51:21.000 167 30839.48 91.45 43554.11 88888.00 2009-06-16 10:51:22.000 167 30839.48 91.45 43554.05 88888.00 2009-06-16 10:51:23.000 167 30839.47 91.47 43554.08 88888.00 2009-06-16 10:51:24.000 167 30839.42 91.43 43554.08 88888.00 2009-06-16 10:51:25.000 167 30839.37 91.39 43554.06 53361.36 2009-06-16 10:51:26.000 167 30839.38 91.39 43554.07 88888.00 2009-06-16 10:51:27.000 167 30839.36 91.36 43554.04 88888.00 2009-06-16 10:51:28.000 167 30839.33 91.36 43554.03 88888.00 2009-06-16 10:51:29.000 167 30839.39 91.37 43554.03 88888.00 2009-06-16 10:51:30.000 167 30839.39 91.38 43554.03 53361.28 2009-06-16 10:51:31.000 167 30839.40 91.35 43554.03 88888.00 2009-06-16 10:51:32.000 167 30839.37 91.34 43554.04 88888.00 2009-06-16 10:51:33.000 167 30839.33 91.32 43554.08 88888.00 2009-06-16 10:51:34.000 167 30839.33 91.30 43554.04 88888.00 2009-06-16 10:51:35.000 167 30839.31 91.27 43554.01 53361.25 2009-06-16 10:51:36.000 167 30839.27 91.25 43553.98 88888.00 2009-06-16 10:51:37.000 167 30839.25 91.24 43553.99 88888.00 2009-06-16 10:51:38.000 167 30839.23 91.23 43554.03 88888.00 2009-06-16 10:51:39.000 167 30839.20 91.18 43554.09 88888.00 2009-06-16 10:51:40.000 167 30839.22 91.24 43554.02 53361.18 2009-06-16 10:51:41.000 167 30839.21 91.27 43554.00 88888.00 2009-06-16 10:51:42.000 167 30839.20 91.25 43554.04 88888.00 2009-06-16 10:51:43.000 167 30839.24 91.23 43554.01 88888.00 2009-06-16 10:51:44.000 167 30839.22 91.27 43553.98 88888.00 2009-06-16 10:51:45.000 167 30839.21 91.29 43553.96 53361.11 2009-06-16 10:51:46.000 167 30839.22 91.27 43553.96 88888.00 2009-06-16 10:51:47.000 167 30839.22 91.26 43553.94 88888.00 2009-06-16 10:51:48.000 167 30839.23 91.23 43553.97 88888.00 2009-06-16 10:51:49.000 167 30839.22 91.24 43553.97 88888.00 2009-06-16 10:51:50.000 167 30839.21 91.24 43554.04 53361.12 2009-06-16 10:51:51.000 167 30839.21 91.23 43554.07 88888.00 2009-06-16 10:51:52.000 167 30839.21 91.21 43554.02 88888.00 2009-06-16 10:51:53.000 167 30839.22 91.25 43554.00 88888.00 2009-06-16 10:51:54.000 167 30839.18 91.25 43554.08 88888.00 2009-06-16 10:51:55.000 167 30839.18 91.22 43554.06 53361.10 2009-06-16 10:51:56.000 167 30839.15 91.18 43553.97 88888.00 2009-06-16 10:51:57.000 167 30839.12 91.20 43554.01 88888.00 2009-06-16 10:51:58.000 167 30839.13 91.17 43554.02 88888.00 2009-06-16 10:51:59.000 167 30839.13 91.14 43554.00 88888.00 2009-06-16 10:52:00.000 167 30839.13 91.19 43554.02 53361.05 2009-06-16 10:52:01.000 167 30839.16 91.23 43554.06 88888.00 2009-06-16 10:52:02.000 167 30839.16 91.21 43554.05 88888.00 2009-06-16 10:52:03.000 167 30839.17 91.23 43554.05 88888.00 2009-06-16 10:52:04.000 167 30839.14 91.24 43554.02 88888.00 2009-06-16 10:52:05.000 167 30839.13 91.25 43554.02 53361.07 2009-06-16 10:52:06.000 167 30839.14 91.24 43554.00 88888.00 2009-06-16 10:52:07.000 167 30839.11 91.25 43554.02 88888.00 2009-06-16 10:52:08.000 167 30839.10 91.21 43554.07 88888.00 2009-06-16 10:52:09.000 167 30839.09 91.22 43554.08 88888.00 2009-06-16 10:52:10.000 167 30839.10 91.21 43554.05 53361.06 2009-06-16 10:52:11.000 167 30839.09 91.22 43554.04 88888.00 2009-06-16 10:52:12.000 167 30839.10 91.21 43554.06 88888.00 2009-06-16 10:52:13.000 167 30839.10 91.18 43554.07 88888.00 2009-06-16 10:52:14.000 167 30839.07 91.13 43554.04 88888.00 2009-06-16 10:52:15.000 167 30839.07 91.15 43554.03 53361.04 2009-06-16 10:52:16.000 167 30839.10 91.17 43554.00 88888.00 2009-06-16 10:52:17.000 167 30839.08 91.14 43554.04 88888.00 2009-06-16 10:52:18.000 167 30839.10 91.15 43554.05 88888.00 2009-06-16 10:52:19.000 167 30839.10 91.15 43554.03 88888.00 2009-06-16 10:52:20.000 167 30839.15 91.10 43554.01 53361.07 2009-06-16 10:52:21.000 167 30839.14 91.09 43554.01 88888.00 2009-06-16 10:52:22.000 167 30839.12 91.08 43554.03 88888.00 2009-06-16 10:52:23.000 167 30839.08 91.07 43554.00 88888.00 2009-06-16 10:52:24.000 167 30839.08 91.07 43553.94 88888.00 2009-06-16 10:52:25.000 167 30839.08 91.06 43553.96 53361.06 2009-06-16 10:52:26.000 167 30839.08 91.09 43553.94 88888.00 2009-06-16 10:52:27.000 167 30839.07 91.08 43553.93 88888.00 2009-06-16 10:52:28.000 167 30839.11 91.11 43553.96 88888.00 2009-06-16 10:52:29.000 167 30839.10 91.11 43553.94 88888.00 2009-06-16 10:52:30.000 167 30839.07 91.10 43553.94 53361.06 2009-06-16 10:52:31.000 167 30839.08 91.06 43553.97 88888.00 2009-06-16 10:52:32.000 167 30839.08 91.05 43554.01 88888.00 2009-06-16 10:52:33.000 167 30839.07 91.07 43554.04 88888.00 2009-06-16 10:52:34.000 167 30839.08 91.08 43554.04 88888.00 2009-06-16 10:52:35.000 167 30839.10 91.09 43554.07 53361.09 2009-06-16 10:52:36.000 167 30839.09 91.09 43554.08 88888.00 2009-06-16 10:52:37.000 167 30839.15 91.10 43554.09 88888.00 2009-06-16 10:52:38.000 167 30839.12 91.08 43554.09 88888.00 2009-06-16 10:52:39.000 167 30839.13 91.09 43554.06 88888.00 2009-06-16 10:52:40.000 167 30839.13 91.06 43554.06 53361.08 2009-06-16 10:52:41.000 167 30839.16 91.08 43554.07 88888.00 2009-06-16 10:52:42.000 167 30839.14 91.06 43554.08 88888.00 2009-06-16 10:52:43.000 167 30839.11 91.09 43554.09 88888.00 2009-06-16 10:52:44.000 167 30839.09 91.12 43554.06 88888.00 2009-06-16 10:52:45.000 167 30839.10 91.13 43554.03 53361.08 2009-06-16 10:52:46.000 167 30839.09 91.10 43554.01 88888.00 2009-06-16 10:52:47.000 167 30839.13 91.12 43554.04 88888.00 2009-06-16 10:52:48.000 167 30839.13 91.18 43554.05 88888.00 2009-06-16 10:52:49.000 167 30839.13 91.20 43554.06 88888.00 2009-06-16 10:52:50.000 167 30839.14 91.20 43554.05 53361.08 2009-06-16 10:52:51.000 167 30839.10 91.19 43554.04 88888.00 2009-06-16 10:52:52.000 167 30839.09 91.17 43554.06 88888.00 2009-06-16 10:52:53.000 167 30839.10 91.19 43554.01 88888.00 2009-06-16 10:52:54.000 167 30839.09 91.22 43554.05 88888.00 2009-06-16 10:52:55.000 167 30839.07 91.25 43554.08 53361.12 2009-06-16 10:52:56.000 167 30839.08 91.25 43554.05 88888.00 2009-06-16 10:52:57.000 167 30839.06 91.26 43554.06 88888.00 2009-06-16 10:52:58.000 167 30839.11 91.26 43554.09 88888.00 2009-06-16 10:52:59.000 167 30839.09 91.22 43554.05 88888.00 2009-06-16 10:53:00.000 167 30839.09 91.18 43554.06 53361.09 2009-06-16 10:53:01.000 167 30839.06 91.21 43554.02 88888.00 2009-06-16 10:53:02.000 167 30839.03 91.19 43554.02 88888.00 2009-06-16 10:53:03.000 167 30839.02 91.18 43554.05 88888.00 2009-06-16 10:53:04.000 167 30839.06 91.17 43554.04 88888.00 2009-06-16 10:53:05.000 167 30839.09 91.16 43554.10 53361.12 2009-06-16 10:53:06.000 167 30839.08 91.16 43554.10 88888.00 2009-06-16 10:53:07.000 167 30839.10 91.17 43554.10 88888.00 2009-06-16 10:53:08.000 167 30839.08 91.18 43554.13 88888.00 2009-06-16 10:53:09.000 167 30839.05 91.18 43554.10 88888.00 2009-06-16 10:53:10.000 167 30839.04 91.20 43554.08 53361.08 2009-06-16 10:53:11.000 167 30839.05 91.26 43554.13 88888.00 2009-06-16 10:53:12.000 167 30839.08 91.30 43554.17 88888.00 2009-06-16 10:53:13.000 167 30839.09 91.27 43554.12 88888.00 2009-06-16 10:53:14.000 167 30839.07 91.29 43554.08 88888.00 2009-06-16 10:53:15.000 167 30839.03 91.31 43554.11 53361.06 2009-06-16 10:53:16.000 167 30839.04 91.30 43554.11 88888.00 2009-06-16 10:53:17.000 167 30839.04 91.32 43554.12 88888.00 2009-06-16 10:53:18.000 167 30839.02 91.34 43554.11 88888.00 2009-06-16 10:53:19.000 167 30838.99 91.32 43554.13 88888.00 2009-06-16 10:53:20.000 167 30838.97 91.27 43554.22 53361.09 2009-06-16 10:53:21.000 167 30839.02 91.27 43554.18 88888.00 2009-06-16 10:53:22.000 167 30839.04 91.32 43554.16 88888.00 2009-06-16 10:53:23.000 167 30839.03 91.35 43554.09 88888.00 2009-06-16 10:53:24.000 167 30838.98 91.35 43554.05 88888.00 2009-06-16 10:53:25.000 167 30838.99 91.36 43554.04 53361.07 2009-06-16 10:53:26.000 167 30838.99 91.31 43554.05 88888.00 2009-06-16 10:53:27.000 167 30839.01 91.28 43554.01 88888.00 2009-06-16 10:53:28.000 167 30839.03 91.30 43554.11 88888.00 2009-06-16 10:53:29.000 167 30839.00 91.31 43554.11 88888.00 2009-06-16 10:53:30.000 167 30838.98 91.32 43554.08 53361.03 2009-06-16 10:53:31.000 167 30839.01 91.34 43554.09 88888.00 2009-06-16 10:53:32.000 167 30839.00 91.30 43554.07 88888.00 2009-06-16 10:53:33.000 167 30838.98 91.30 43554.12 88888.00 2009-06-16 10:53:34.000 167 30838.97 91.35 43554.10 88888.00 2009-06-16 10:53:35.000 167 30838.98 91.37 43554.12 53361.06 2009-06-16 10:53:36.000 167 30838.96 91.33 43554.08 88888.00 2009-06-16 10:53:37.000 167 30838.95 91.35 43554.09 88888.00 2009-06-16 10:53:38.000 167 30838.98 91.37 43554.07 88888.00 2009-06-16 10:53:39.000 167 30838.98 91.42 43554.10 88888.00 2009-06-16 10:53:40.000 167 30838.95 91.37 43554.10 53361.07 2009-06-16 10:53:41.000 167 30838.94 91.36 43554.05 88888.00 2009-06-16 10:53:42.000 167 30838.95 91.36 43554.08 88888.00 2009-06-16 10:53:43.000 167 30838.97 91.34 43554.10 88888.00 2009-06-16 10:53:44.000 167 30838.98 91.37 43554.02 88888.00 2009-06-16 10:53:45.000 167 30838.96 91.36 43554.01 53361.02 2009-06-16 10:53:46.000 167 30838.93 91.37 43554.08 88888.00 2009-06-16 10:53:47.000 167 30838.92 91.39 43554.12 88888.00 2009-06-16 10:53:48.000 167 30838.91 91.37 43554.08 88888.00 2009-06-16 10:53:49.000 167 30838.91 91.37 43554.09 88888.00 2009-06-16 10:53:50.000 167 30838.92 91.39 43554.06 53360.97 2009-06-16 10:53:51.000 167 30838.97 91.45 43554.12 88888.00 2009-06-16 10:53:52.000 167 30838.94 91.45 43554.09 88888.00 2009-06-16 10:53:53.000 167 30838.91 91.44 43554.11 88888.00 2009-06-16 10:53:54.000 167 30838.89 91.47 43554.10 88888.00 2009-06-16 10:53:55.000 167 30838.90 91.44 43554.06 53361.00 2009-06-16 10:53:56.000 167 30838.90 91.42 43554.08 88888.00 2009-06-16 10:53:57.000 167 30838.86 91.43 43554.08 88888.00 2009-06-16 10:53:58.000 167 30838.89 91.44 43554.12 88888.00 2009-06-16 10:53:59.000 167 30838.90 91.49 43554.13 88888.00 2009-06-16 10:54:00.000 167 30838.87 91.52 43554.19 53360.98 2009-06-16 10:54:01.000 167 30838.85 91.50 43554.11 88888.00 2009-06-16 10:54:02.000 167 30838.82 91.53 43554.12 88888.00 2009-06-16 10:54:03.000 167 30838.84 91.53 43554.11 88888.00 2009-06-16 10:54:04.000 167 30838.85 91.52 43554.12 88888.00 2009-06-16 10:54:05.000 167 30838.85 91.53 43554.15 53360.99 2009-06-16 10:54:06.000 167 30838.83 91.54 43554.16 88888.00 2009-06-16 10:54:07.000 167 30838.85 91.52 43554.13 88888.00 2009-06-16 10:54:08.000 167 30838.87 91.54 43554.14 88888.00 2009-06-16 10:54:09.000 167 30838.84 91.58 43554.15 88888.00 2009-06-16 10:54:10.000 167 30838.86 91.60 43554.12 53360.99 2009-06-16 10:54:11.000 167 30838.82 91.58 43554.12 88888.00 2009-06-16 10:54:12.000 167 30838.82 91.61 43554.09 88888.00 2009-06-16 10:54:13.000 167 30838.87 91.60 43554.09 88888.00 2009-06-16 10:54:14.000 167 30838.90 91.62 43554.10 88888.00 2009-06-16 10:54:15.000 167 30838.86 91.62 43554.13 53360.99 2009-06-16 10:54:16.000 167 30838.87 91.61 43554.14 88888.00 2009-06-16 10:54:17.000 167 30838.87 91.63 43554.15 88888.00 2009-06-16 10:54:18.000 167 30838.90 91.65 43554.21 88888.00 2009-06-16 10:54:19.000 167 30838.88 91.61 43554.17 88888.00 2009-06-16 10:54:20.000 167 30838.86 91.65 43554.21 53360.99 2009-06-16 10:54:21.000 167 30838.85 91.68 43554.24 88888.00 2009-06-16 10:54:22.000 167 30838.83 91.67 43554.24 88888.00 2009-06-16 10:54:23.000 167 30838.83 91.66 43554.19 88888.00 2009-06-16 10:54:24.000 167 30838.84 91.64 43554.18 88888.00 2009-06-16 10:54:25.000 167 30838.81 91.64 43554.20 53361.01 2009-06-16 10:54:26.000 167 30838.78 91.64 43554.19 88888.00 2009-06-16 10:54:27.000 167 30838.79 91.63 43554.14 88888.00 2009-06-16 10:54:28.000 167 30838.79 91.65 43554.15 88888.00 2009-06-16 10:54:29.000 167 30838.77 91.65 43554.20 88888.00 2009-06-16 10:54:30.000 167 30838.79 91.68 43554.18 53360.98 2009-06-16 10:54:31.000 167 30838.79 91.66 43554.16 88888.00 2009-06-16 10:54:32.000 167 30838.78 91.68 43554.20 88888.00 2009-06-16 10:54:33.000 167 30838.81 91.71 43554.17 88888.00 2009-06-16 10:54:34.000 167 30838.78 91.71 43554.09 88888.00 2009-06-16 10:54:35.000 167 30838.80 91.69 43554.09 53361.01 2009-06-16 10:54:36.000 167 30838.82 91.67 43554.14 88888.00 2009-06-16 10:54:37.000 167 30838.79 91.65 43554.09 88888.00 2009-06-16 10:54:38.000 167 30838.78 91.67 43554.10 88888.00 2009-06-16 10:54:39.000 167 30838.79 91.69 43554.09 88888.00 2009-06-16 10:54:40.000 167 30838.80 91.70 43554.11 53360.96 2009-06-16 10:54:41.000 167 30838.79 91.69 43554.12 88888.00 2009-06-16 10:54:42.000 167 30838.79 91.68 43554.13 88888.00 2009-06-16 10:54:43.000 167 30838.82 91.69 43554.18 88888.00 2009-06-16 10:54:44.000 167 30838.82 91.70 43554.12 88888.00 2009-06-16 10:54:45.000 167 30838.85 91.69 43554.13 53360.97 2009-06-16 10:54:46.000 167 30838.81 91.68 43554.16 88888.00 2009-06-16 10:54:47.000 167 30838.82 91.70 43554.16 88888.00 2009-06-16 10:54:48.000 167 30838.84 91.75 43554.13 88888.00 2009-06-16 10:54:49.000 167 30838.84 91.76 43554.08 88888.00 2009-06-16 10:54:50.000 167 30838.83 91.74 43554.18 53361.02 2009-06-16 10:54:51.000 167 30838.87 91.76 43554.17 88888.00 2009-06-16 10:54:52.000 167 30838.85 91.76 43554.16 88888.00 2009-06-16 10:54:53.000 167 30838.86 91.78 43554.15 88888.00 2009-06-16 10:54:54.000 167 30838.87 91.79 43554.18 88888.00 2009-06-16 10:54:55.000 167 30838.89 91.75 43554.15 53361.04 2009-06-16 10:54:56.000 167 30838.90 91.70 43554.11 88888.00 2009-06-16 10:54:57.000 167 30838.93 91.71 43554.12 88888.00 2009-06-16 10:54:58.000 167 30838.92 91.68 43554.15 88888.00 2009-06-16 10:54:59.000 167 30838.88 91.67 43554.17 88888.00 2009-06-16 10:55:00.000 167 30838.93 91.72 43554.16 53361.02 2009-06-16 10:55:01.000 167 30838.92 91.75 43554.15 88888.00 2009-06-16 10:55:02.000 167 30838.93 91.73 43554.13 88888.00 2009-06-16 10:55:03.000 167 30838.93 91.69 43554.10 88888.00 2009-06-16 10:55:04.000 167 30838.94 91.67 43554.09 88888.00 2009-06-16 10:55:05.000 167 30838.92 91.67 43554.12 53361.06 2009-06-16 10:55:06.000 167 30838.92 91.69 43554.08 88888.00 2009-06-16 10:55:07.000 167 30838.92 91.69 43554.08 88888.00 2009-06-16 10:55:08.000 167 30838.93 91.63 43554.06 88888.00 2009-06-16 10:55:09.000 167 30838.93 91.66 43554.05 88888.00 2009-06-16 10:55:10.000 167 30838.95 91.63 43554.06 53361.04 2009-06-16 10:55:11.000 167 30838.97 91.54 43553.97 88888.00 2009-06-16 10:55:12.000 167 30838.94 91.53 43554.00 88888.00 2009-06-16 10:55:13.000 167 30838.94 91.52 43554.05 88888.00 2009-06-16 10:55:14.000 167 30838.95 91.50 43554.10 88888.00 2009-06-16 10:55:15.000 167 30838.95 91.49 43554.07 53361.02 2009-06-16 10:55:16.000 167 30838.97 91.49 43554.03 88888.00 2009-06-16 10:55:17.000 167 30838.99 91.44 43554.06 88888.00 2009-06-16 10:55:18.000 167 30838.98 91.44 43554.12 88888.00 2009-06-16 10:55:19.000 167 30838.97 91.46 43554.07 88888.00 2009-06-16 10:55:20.000 167 30838.97 91.46 43554.03 53361.09 2009-06-16 10:55:21.000 167 30839.01 91.46 43554.03 88888.00 2009-06-16 10:55:22.000 167 30839.02 91.43 43554.01 88888.00 2009-06-16 10:55:23.000 167 30839.04 91.43 43554.05 88888.00 2009-06-16 10:55:24.000 167 30839.03 91.42 43554.04 88888.00 2009-06-16 10:55:25.000 167 30839.05 91.38 43554.04 53361.08 2009-06-16 10:55:26.000 167 30839.06 91.37 43554.08 88888.00 2009-06-16 10:55:27.000 167 30839.04 91.30 43554.10 88888.00 2009-06-16 10:55:28.000 167 30839.05 91.27 43554.07 88888.00 2009-06-16 10:55:29.000 167 30839.09 91.29 43554.08 88888.00 2009-06-16 10:55:30.000 167 30839.11 91.32 43554.12 53361.12 2009-06-16 10:55:31.000 167 30839.14 91.31 43554.13 88888.00 2009-06-16 10:55:32.000 167 30839.18 91.33 43554.10 88888.00 2009-06-16 10:55:33.000 167 30839.20 91.31 43554.09 88888.00 2009-06-16 10:55:34.000 167 30839.22 91.31 43554.12 88888.00 2009-06-16 10:55:35.000 167 30839.23 91.32 43554.19 53361.22 2009-06-16 10:55:36.000 167 30839.26 91.39 43554.12 88888.00 2009-06-16 10:55:37.000 167 30839.21 91.31 43554.11 88888.00 2009-06-16 10:55:38.000 167 30839.20 91.23 43554.18 88888.00 2009-06-16 10:55:39.000 167 30839.27 91.26 43554.17 88888.00 2009-06-16 10:55:40.000 167 30839.35 91.26 43554.19 53361.22 2009-06-16 10:55:41.000 167 30839.38 91.23 43554.20 88888.00 2009-06-16 10:55:42.000 167 30839.40 91.19 43554.20 88888.00 2009-06-16 10:55:43.000 167 30839.44 91.20 43554.23 88888.00 2009-06-16 10:55:44.000 167 30839.43 91.18 43554.22 88888.00 2009-06-16 10:55:45.000 167 30839.48 91.19 43554.23 53361.40 2009-06-16 10:55:46.000 167 30839.51 91.19 43554.21 88888.00 2009-06-16 10:55:47.000 167 30839.57 91.25 43554.23 88888.00 2009-06-16 10:55:48.000 167 30839.61 91.25 43554.27 88888.00 2009-06-16 10:55:49.000 167 30839.59 91.23 43554.30 88888.00 2009-06-16 10:55:50.000 167 30839.62 91.20 43554.33 53361.53 2009-06-16 10:55:51.000 167 30839.66 91.22 43554.38 88888.00 2009-06-16 10:55:52.000 167 30839.70 91.23 43554.39 88888.00 2009-06-16 10:55:53.000 167 30839.73 91.21 43554.42 88888.00 2009-06-16 10:55:54.000 167 30839.76 91.21 43554.39 88888.00 2009-06-16 10:55:55.000 167 30839.80 91.19 43554.37 53361.64 2009-06-16 10:55:56.000 167 30839.84 91.18 43554.43 88888.00 2009-06-16 10:55:57.000 167 30839.85 91.17 43554.40 88888.00 2009-06-16 10:55:58.000 167 30839.85 91.22 43554.42 88888.00 2009-06-16 10:55:59.000 167 30839.89 91.22 43554.40 88888.00 2009-06-16 10:56:00.000 167 30839.95 91.22 43554.36 53361.76 2009-06-16 10:56:01.000 167 30839.99 91.21 43554.38 88888.00 2009-06-16 10:56:02.000 167 30840.01 91.24 43554.40 88888.00 2009-06-16 10:56:03.000 167 30840.07 91.24 43554.40 88888.00 2009-06-16 10:56:04.000 167 30840.11 91.23 43554.43 88888.00 2009-06-16 10:56:05.000 167 30840.14 91.25 43554.51 53361.90 2009-06-16 10:56:06.000 167 30840.17 91.24 43554.48 88888.00 2009-06-16 10:56:07.000 167 30840.22 91.25 43554.46 88888.00 2009-06-16 10:56:08.000 167 30840.26 91.25 43554.50 88888.00 2009-06-16 10:56:09.000 167 30840.27 91.28 43554.52 88888.00 2009-06-16 10:56:10.000 167 30840.28 91.31 43554.55 53362.04 2009-06-16 10:56:11.000 167 30840.27 91.32 43554.60 88888.00 2009-06-16 10:56:12.000 167 30840.31 91.33 43554.66 88888.00 2009-06-16 10:56:13.000 167 30840.35 91.36 43554.63 88888.00 2009-06-16 10:56:14.000 167 30840.36 91.33 43554.58 88888.00 2009-06-16 10:56:15.000 167 30840.40 91.38 43554.62 53362.15 2009-06-16 10:56:16.000 167 30840.43 91.39 43554.62 88888.00 2009-06-16 10:56:17.000 167 30840.46 91.41 43554.64 88888.00 2009-06-16 10:56:18.000 167 30840.49 91.45 43554.69 88888.00 2009-06-16 10:56:19.000 167 30840.53 91.46 43554.66 88888.00 2009-06-16 10:56:20.000 167 30840.56 91.48 43554.62 53362.28 2009-06-16 10:56:21.000 167 30840.57 91.52 43554.60 88888.00 2009-06-16 10:56:22.000 167 30840.58 91.54 43554.63 88888.00 2009-06-16 10:56:23.000 167 30840.59 91.53 43554.66 88888.00 2009-06-16 10:56:24.000 167 30840.61 91.55 43554.67 88888.00 2009-06-16 10:56:25.000 167 30840.63 91.53 43554.65 53362.39 2009-06-16 10:56:26.000 167 30840.65 91.53 43554.65 88888.00 2009-06-16 10:56:27.000 167 30840.68 91.57 43554.69 88888.00 2009-06-16 10:56:28.000 167 30840.72 91.62 43554.71 88888.00 2009-06-16 10:56:29.000 167 30840.76 91.65 43554.72 88888.00 2009-06-16 10:56:30.000 167 30840.73 91.64 43554.71 53362.51 2009-06-16 10:56:31.000 167 30840.74 91.65 43554.68 88888.00 2009-06-16 10:56:32.000 167 30840.78 91.61 43554.65 88888.00 2009-06-16 10:56:33.000 167 30840.80 91.61 43554.63 88888.00 2009-06-16 10:56:34.000 167 30840.83 91.61 43554.65 88888.00 2009-06-16 10:56:35.000 167 30840.87 91.63 43554.69 53362.60 2009-06-16 10:56:36.000 167 30840.90 91.66 43554.73 88888.00 2009-06-16 10:56:37.000 167 30840.92 91.69 43554.73 88888.00 2009-06-16 10:56:38.000 167 30840.95 91.73 43554.80 88888.00 2009-06-16 10:56:39.000 167 30840.95 91.75 43554.77 88888.00 2009-06-16 10:56:40.000 167 30840.96 91.79 43554.77 53362.72 2009-06-16 10:56:41.000 167 30840.99 91.81 43554.79 88888.00 2009-06-16 10:56:42.000 167 30841.02 91.84 43554.83 88888.00 2009-06-16 10:56:43.000 167 30841.03 91.79 43554.81 88888.00 2009-06-16 10:56:44.000 167 30841.04 91.83 43554.85 88888.00 2009-06-16 10:56:45.000 167 30841.02 91.83 43554.83 53362.78 2009-06-16 10:56:46.000 167 30841.01 91.85 43554.84 88888.00 2009-06-16 10:56:47.000 167 30841.03 91.89 43554.84 88888.00 2009-06-16 10:56:48.000 167 30841.03 91.89 43554.83 88888.00 2009-06-16 10:56:49.000 167 30841.05 91.91 43554.88 88888.00 2009-06-16 10:56:50.000 167 30841.04 91.92 43554.86 53362.84 2009-06-16 10:56:51.000 167 30841.06 91.92 43554.84 88888.00 2009-06-16 10:56:52.000 167 30841.12 92.00 43554.85 88888.00 2009-06-16 10:56:53.000 167 30841.13 92.03 43554.87 88888.00 2009-06-16 10:56:54.000 167 30841.14 92.01 43554.89 88888.00 2009-06-16 10:56:55.000 167 30841.19 91.93 43554.84 53362.88 2009-06-16 10:56:56.000 167 30841.20 91.96 43554.77 88888.00 2009-06-16 10:56:57.000 167 30841.22 92.03 43554.80 88888.00 2009-06-16 10:56:58.000 167 30841.23 92.06 43554.83 88888.00 2009-06-16 10:56:59.000 167 30841.26 92.08 43554.84 88888.00 2009-06-16 10:57:00.000 167 30841.24 92.09 43554.85 53362.98 2009-06-16 10:57:01.000 167 30841.21 92.07 43554.83 88888.00 2009-06-16 10:57:02.000 167 30841.23 92.10 43554.84 88888.00 2009-06-16 10:57:03.000 167 30841.27 92.14 43554.88 88888.00 2009-06-16 10:57:04.000 167 30841.29 92.15 43554.90 88888.00 2009-06-16 10:57:05.000 167 30841.30 92.12 43554.87 53363.02 2009-06-16 10:57:06.000 167 30841.35 92.16 43554.88 88888.00 2009-06-16 10:57:07.000 167 30841.37 92.16 43554.88 88888.00 2009-06-16 10:57:08.000 167 30841.35 92.20 43554.89 88888.00 2009-06-16 10:57:09.000 167 30841.37 92.27 43554.90 88888.00 2009-06-16 10:57:10.000 167 30841.40 92.30 43554.95 53363.10 2009-06-16 10:57:11.000 167 30841.44 92.30 43554.93 88888.00 2009-06-16 10:57:12.000 167 30841.44 92.32 43554.92 88888.00 2009-06-16 10:57:13.000 167 30841.43 92.37 43554.96 88888.00 2009-06-16 10:57:14.000 167 30841.44 92.36 43554.99 88888.00 2009-06-16 10:57:15.000 167 30841.48 92.32 43555.01 53363.19 2009-06-16 10:57:16.000 167 30841.48 92.33 43554.97 88888.00 2009-06-16 10:57:17.000 167 30841.52 92.41 43554.98 88888.00 2009-06-16 10:57:18.000 167 30841.51 92.44 43554.99 88888.00 2009-06-16 10:57:19.000 167 30841.54 92.47 43554.98 88888.00 2009-06-16 10:57:20.000 167 30841.56 92.48 43554.99 53363.24 2009-06-16 10:57:21.000 167 30841.56 92.49 43554.95 88888.00 2009-06-16 10:57:22.000 167 30841.61 92.50 43554.96 88888.00 2009-06-16 10:57:23.000 167 30841.61 92.55 43554.96 88888.00 2009-06-16 10:57:24.000 167 30841.63 92.58 43554.94 88888.00 2009-06-16 10:57:25.000 167 30841.65 92.57 43554.89 53363.30 2009-06-16 10:57:26.000 167 30841.66 92.56 43554.88 88888.00 2009-06-16 10:57:27.000 167 30841.66 92.55 43554.93 88888.00 2009-06-16 10:57:28.000 167 30841.66 92.59 43554.96 88888.00 2009-06-16 10:57:29.000 167 30841.65 92.63 43554.96 88888.00 2009-06-16 10:57:30.000 167 30841.64 92.65 43554.95 53363.34 2009-06-16 10:57:31.000 167 30841.66 92.67 43554.95 88888.00 2009-06-16 10:57:32.000 167 30841.70 92.73 43555.00 88888.00 2009-06-16 10:57:33.000 167 30841.69 92.70 43554.94 88888.00 2009-06-16 10:57:34.000 167 30841.69 92.72 43554.94 88888.00 2009-06-16 10:57:35.000 167 30841.70 92.75 43554.94 53363.42 2009-06-16 10:57:36.000 167 30841.72 92.75 43554.94 88888.00 2009-06-16 10:57:37.000 167 30841.70 92.79 43554.99 88888.00 2009-06-16 10:57:38.000 167 30841.71 92.83 43554.97 88888.00 2009-06-16 10:57:39.000 167 30841.72 92.88 43554.93 88888.00 2009-06-16 10:57:40.000 167 30841.73 92.85 43554.88 53363.47 2009-06-16 10:57:41.000 167 30841.74 92.84 43554.89 88888.00 2009-06-16 10:57:42.000 167 30841.77 92.85 43554.90 88888.00 2009-06-16 10:57:43.000 167 30841.79 92.86 43554.97 88888.00 2009-06-16 10:57:44.000 167 30841.80 92.89 43554.93 88888.00 2009-06-16 10:57:45.000 167 30841.73 92.84 43555.01 53363.53 2009-06-16 10:57:46.000 167 30841.78 92.88 43554.98 88888.00 2009-06-16 10:57:47.000 167 30841.81 92.92 43554.93 88888.00 2009-06-16 10:57:48.000 167 30841.88 92.99 43554.96 88888.00 2009-06-16 10:57:49.000 167 30841.84 92.98 43554.96 88888.00 2009-06-16 10:57:50.000 167 30841.85 92.97 43554.96 53363.53 2009-06-16 10:57:51.000 167 30841.86 92.96 43554.99 88888.00 2009-06-16 10:57:52.000 167 30841.86 92.97 43554.98 88888.00 2009-06-16 10:57:53.000 167 30841.86 92.93 43554.98 88888.00 2009-06-16 10:57:54.000 167 30841.71 92.79 43555.08 88888.00 2009-06-16 10:57:55.000 167 30841.63 92.75 43555.10 53363.59 2009-06-16 10:57:56.000 167 30841.62 92.72 43555.14 88888.00 2009-06-16 10:57:57.000 167 30841.66 92.71 43555.14 88888.00 2009-06-16 10:57:58.000 167 30841.77 92.82 43555.10 88888.00 2009-06-16 10:57:59.000 167 30841.93 92.97 43555.04 88888.00 2009-06-16 10:58:00.000 167 30841.97 93.05 43555.00 53363.54 2009-06-16 10:58:01.000 167 30841.77 92.90 43555.00 88888.00 2009-06-16 10:58:02.000 167 30841.68 92.85 43555.11 88888.00 2009-06-16 10:58:03.000 167 30841.70 92.81 43555.18 88888.00 2009-06-16 10:58:04.000 167 30841.72 92.85 43555.17 88888.00 2009-06-16 10:58:05.000 167 30841.85 93.04 43555.10 53363.53 2009-06-16 10:58:06.000 167 30841.95 93.12 43555.06 88888.00 2009-06-16 10:58:07.000 167 30841.98 93.14 43555.08 88888.00 2009-06-16 10:58:08.000 167 30841.98 93.14 43555.08 88888.00 2009-06-16 10:58:09.000 167 30841.95 93.11 43555.07 88888.00 2009-06-16 10:58:10.000 167 30841.99 93.10 43555.04 53363.66 2009-06-16 10:58:11.000 167 30842.01 93.11 43555.06 88888.00 2009-06-16 10:58:12.000 167 30842.03 93.13 43555.07 88888.00 2009-06-16 10:58:13.000 167 30842.05 93.14 43555.07 88888.00 2009-06-16 10:58:14.000 167 30842.04 93.12 43555.07 88888.00 2009-06-16 10:58:15.000 167 30842.06 93.15 43555.10 53363.66 2009-06-16 10:58:16.000 167 30842.06 93.15 43555.09 88888.00 2009-06-16 10:58:17.000 167 30842.05 93.14 43555.12 88888.00 2009-06-16 10:58:18.000 167 30842.06 93.21 43555.16 88888.00 2009-06-16 10:58:19.000 167 30842.04 93.24 43555.14 88888.00 2009-06-16 10:58:20.000 167 30842.02 93.22 43555.09 53363.69 2009-06-16 10:58:21.000 167 30842.02 93.18 43555.07 88888.00 2009-06-16 10:58:22.000 167 30842.02 93.19 43555.07 88888.00 2009-06-16 10:58:23.000 167 30842.04 93.23 43555.09 88888.00 2009-06-16 10:58:24.000 167 30842.04 93.27 43555.10 88888.00 2009-06-16 10:58:25.000 167 30842.07 93.28 43555.09 53363.73 2009-06-16 10:58:26.000 167 30842.04 93.27 43555.04 88888.00 2009-06-16 10:58:27.000 167 30842.04 93.27 43555.09 88888.00 2009-06-16 10:58:28.000 167 30842.05 93.33 43555.14 88888.00 2009-06-16 10:58:29.000 167 30842.06 93.33 43555.10 88888.00 2009-06-16 10:58:30.000 167 30842.08 93.35 43555.13 53363.73 2009-06-16 10:58:31.000 167 30842.13 93.32 43555.11 88888.00 2009-06-16 10:58:32.000 167 30842.16 93.29 43555.10 88888.00 2009-06-16 10:58:33.000 167 30842.14 93.36 43555.17 88888.00 2009-06-16 10:58:34.000 167 30842.18 93.37 43555.16 88888.00 2009-06-16 10:58:35.000 167 30842.18 93.34 43555.11 53363.77 2009-06-16 10:58:36.000 167 30842.20 93.31 43555.11 88888.00 2009-06-16 10:58:37.000 167 30842.16 93.34 43555.14 88888.00 2009-06-16 10:58:38.000 167 30842.17 93.35 43555.18 88888.00 2009-06-16 10:58:39.000 167 30842.21 93.36 43555.18 88888.00 2009-06-16 10:58:40.000 167 30842.22 93.40 43555.20 53363.78 2009-06-16 10:58:41.000 167 30842.18 93.42 43555.20 88888.00 2009-06-16 10:58:42.000 167 30842.20 93.38 43555.21 88888.00 2009-06-16 10:58:43.000 167 30842.23 93.33 43555.20 88888.00 2009-06-16 10:58:44.000 167 30842.22 93.35 43555.25 88888.00 2009-06-16 10:58:45.000 167 30842.19 93.36 43555.27 53363.85 2009-06-16 10:58:46.000 167 30842.23 93.32 43555.22 88888.00 2009-06-16 10:58:47.000 167 30842.26 93.33 43555.19 88888.00 2009-06-16 10:58:48.000 167 30842.32 93.31 43555.17 88888.00 2009-06-16 10:58:49.000 167 30842.30 93.28 43555.16 88888.00 2009-06-16 10:58:50.000 167 30842.33 93.32 43555.17 53363.88 2009-06-16 10:58:51.000 167 30842.34 93.34 43555.17 88888.00 2009-06-16 10:58:52.000 167 30842.37 93.33 43555.18 88888.00 2009-06-16 10:58:53.000 167 30842.38 93.36 43555.22 88888.00 2009-06-16 10:58:54.000 167 30842.40 93.39 43555.26 88888.00 2009-06-16 10:58:55.000 167 30842.26 93.23 43555.34 53363.90 2009-06-16 10:58:56.000 167 30842.17 93.09 43555.38 88888.00 2009-06-16 10:58:57.000 167 30842.33 93.27 43555.32 88888.00 2009-06-16 10:58:58.000 167 30842.58 93.55 43555.20 88888.00 2009-06-16 10:58:59.000 167 30842.61 93.52 43555.20 88888.00 2009-06-16 10:59:00.000 167 30842.41 93.30 43555.27 53364.02 2009-06-16 10:59:01.000 167 30842.24 93.08 43555.39 88888.00 2009-06-16 10:59:02.000 167 30842.26 93.17 43555.42 88888.00 2009-06-16 10:59:03.000 167 30842.54 93.49 43555.28 88888.00 2009-06-16 10:59:04.000 167 30842.70 93.63 43555.24 88888.00 2009-06-16 10:59:05.000 167 30842.65 93.58 43555.25 53364.01 2009-06-16 10:59:06.000 167 30842.37 93.24 43555.38 88888.00 2009-06-16 10:59:07.000 167 30842.29 93.12 43555.41 88888.00 2009-06-16 10:59:08.000 167 30842.42 93.26 43555.35 88888.00 2009-06-16 10:59:09.000 167 30842.71 93.58 43555.18 88888.00 2009-06-16 10:59:10.000 167 30842.76 93.62 43555.16 53363.95 2009-06-16 10:59:11.000 167 30842.62 93.48 43555.19 88888.00 2009-06-16 10:59:12.000 167 30842.59 93.38 43555.25 88888.00 2009-06-16 10:59:13.000 167 30842.58 93.34 43555.26 88888.00 2009-06-16 10:59:14.000 167 30842.56 93.38 43555.26 88888.00 2009-06-16 10:59:15.000 167 30842.60 93.38 43555.25 53364.03 2009-06-16 10:59:16.000 167 30842.61 93.40 43555.22 88888.00 2009-06-16 10:59:17.000 167 30842.64 93.40 43555.31 88888.00 2009-06-16 10:59:18.000 167 30842.67 93.40 43555.30 88888.00 2009-06-16 10:59:19.000 167 30842.65 93.43 43555.29 88888.00 2009-06-16 10:59:20.000 167 30842.63 93.38 43555.34 53364.13 2009-06-16 10:59:21.000 167 30842.68 93.40 43555.37 88888.00 2009-06-16 10:59:22.000 167 30842.70 93.41 43555.28 88888.00 2009-06-16 10:59:23.000 167 30842.73 93.43 43555.28 88888.00 2009-06-16 10:59:24.000 167 30842.72 93.42 43555.26 88888.00 2009-06-16 10:59:25.000 167 30842.73 93.42 43555.26 53364.19 2009-06-16 10:59:26.000 167 30842.74 93.43 43555.29 88888.00 2009-06-16 10:59:27.000 167 30842.82 93.44 43555.29 88888.00 2009-06-16 10:59:28.000 167 30842.82 93.40 43555.24 88888.00 2009-06-16 10:59:29.000 167 30842.79 93.41 43555.22 88888.00 2009-06-16 10:59:30.000 167 30842.80 93.43 43555.26 53364.25 2009-06-16 10:59:31.000 167 30842.81 93.42 43555.23 88888.00 2009-06-16 10:59:32.000 167 30842.85 93.40 43555.21 88888.00 2009-06-16 10:59:33.000 167 30842.86 93.42 43555.28 88888.00 2009-06-16 10:59:34.000 167 30842.87 93.44 43555.29 88888.00 2009-06-16 10:59:35.000 167 30842.89 93.42 43555.30 53364.30 2009-06-16 10:59:36.000 167 30842.87 93.41 43555.28 88888.00 2009-06-16 10:59:37.000 167 30842.93 93.43 43555.29 88888.00 2009-06-16 10:59:38.000 167 30842.94 93.44 43555.29 88888.00 2009-06-16 10:59:39.000 167 30842.94 93.51 43555.31 88888.00 2009-06-16 10:59:40.000 167 30842.91 93.47 43555.29 53364.39 2009-06-16 10:59:41.000 167 30842.93 93.49 43555.25 88888.00 2009-06-16 10:59:42.000 167 30842.95 93.44 43555.30 88888.00 2009-06-16 10:59:43.000 167 30842.96 93.47 43555.32 88888.00 2009-06-16 10:59:44.000 167 30842.98 93.50 43555.31 88888.00 2009-06-16 10:59:45.000 167 30843.00 93.47 43555.31 53364.41 2009-06-16 10:59:46.000 167 30843.00 93.44 43555.27 88888.00 2009-06-16 10:59:47.000 167 30843.01 93.45 43555.32 88888.00 2009-06-16 10:59:48.000 167 30843.01 93.48 43555.31 88888.00 2009-06-16 10:59:49.000 167 30843.00 93.48 43555.31 88888.00 2009-06-16 10:59:50.000 167 30843.07 93.47 43555.32 53364.44 2009-06-16 10:59:51.000 167 30843.06 93.47 43555.33 88888.00 2009-06-16 10:59:52.000 167 30843.07 93.46 43555.38 88888.00 2009-06-16 10:59:53.000 167 30843.08 93.45 43555.39 88888.00 2009-06-16 10:59:54.000 167 30843.02 93.41 43555.46 88888.00 2009-06-16 10:59:55.000 167 30842.89 93.25 43555.51 53364.51 2009-06-16 10:59:56.000 167 30842.95 93.31 43555.43 88888.00 2009-06-16 10:59:57.000 167 30843.26 93.66 43555.30 88888.00 2009-06-16 10:59:58.000 167 30843.37 93.73 43555.26 88888.00 2009-06-16 10:59:59.000 167 30843.26 93.64 43555.31 88888.00 2009-06-16 11:00:00.000 167 30842.98 93.30 43555.38 53364.63 2009-06-16 11:00:01.000 167 30842.95 93.26 43555.40 88888.00 2009-06-16 11:00:02.000 167 30843.13 93.44 43555.34 88888.00 2009-06-16 11:00:03.000 167 30843.40 93.77 43555.27 88888.00 2009-06-16 11:00:04.000 167 30843.40 93.77 43555.33 88888.00 2009-06-16 11:00:05.000 167 30843.15 93.50 43555.41 53364.64 2009-06-16 11:00:06.000 167 30842.95 93.24 43555.52 88888.00 2009-06-16 11:00:07.000 167 30842.99 93.30 43555.49 88888.00 2009-06-16 11:00:08.000 167 30843.28 93.63 43555.38 88888.00 2009-06-16 11:00:09.000 167 30843.40 93.79 43555.35 88888.00 2009-06-16 11:00:10.000 167 30843.33 93.72 43555.37 53364.60 2009-06-16 11:00:11.000 167 30843.20 93.57 43555.40 88888.00 2009-06-16 11:00:12.000 167 30843.22 93.56 43555.40 88888.00 2009-06-16 11:00:13.000 167 30843.26 93.52 43555.42 88888.00 2009-06-16 11:00:14.000 167 30843.27 93.51 43555.43 88888.00 2009-06-16 11:00:15.000 167 30843.26 93.51 43555.43 53364.63 2009-06-16 11:00:16.000 167 30843.29 93.51 43555.42 88888.00 2009-06-16 11:00:17.000 167 30843.28 93.54 43555.40 88888.00 2009-06-16 11:00:18.000 167 30843.26 93.54 43555.42 88888.00 2009-06-16 11:00:19.000 167 30843.28 93.53 43555.45 88888.00 2009-06-16 11:00:20.000 167 30843.26 93.54 43555.44 53364.66 2009-06-16 11:00:21.000 167 30843.27 93.57 43555.46 88888.00 2009-06-16 11:00:22.000 167 30843.27 93.54 43555.45 88888.00 2009-06-16 11:00:23.000 167 30843.25 93.52 43555.45 88888.00 2009-06-16 11:00:24.000 167 30843.29 93.54 43555.42 88888.00 2009-06-16 11:00:25.000 167 30843.29 93.56 43555.39 53364.69 2009-06-16 11:00:26.000 167 30843.26 93.55 43555.41 88888.00 2009-06-16 11:00:27.000 167 30843.31 93.55 43555.44 88888.00 2009-06-16 11:00:28.000 167 30843.31 93.56 43555.44 88888.00 2009-06-16 11:00:29.000 167 30843.29 93.54 43555.35 88888.00 2009-06-16 11:00:30.000 167 30843.29 93.53 43555.37 53364.68 2009-06-16 11:00:31.000 167 30843.31 93.51 43555.40 88888.00 2009-06-16 11:00:32.000 167 30843.32 93.53 43555.41 88888.00 2009-06-16 11:00:33.000 167 30843.31 93.56 43555.38 88888.00 2009-06-16 11:00:34.000 167 30843.35 93.55 43555.35 88888.00 2009-06-16 11:00:35.000 167 30843.34 93.56 43555.34 53364.69 2009-06-16 11:00:36.000 167 30843.38 93.54 43555.35 88888.00 2009-06-16 11:00:37.000 167 30843.36 93.50 43555.37 88888.00 2009-06-16 11:00:38.000 167 30843.36 93.49 43555.40 88888.00 2009-06-16 11:00:39.000 167 30843.34 93.50 43555.40 88888.00 2009-06-16 11:00:40.000 167 30843.36 93.51 43555.37 53364.69 2009-06-16 11:00:41.000 167 30843.38 93.53 43555.34 88888.00 2009-06-16 11:00:42.000 167 30843.39 93.55 43555.33 88888.00 2009-06-16 11:00:43.000 167 30843.38 93.56 43555.36 88888.00 2009-06-16 11:00:44.000 167 30843.35 93.56 43555.34 88888.00 2009-06-16 11:00:45.000 167 30843.37 93.56 43555.37 53364.73 2009-06-16 11:00:46.000 167 30843.37 93.55 43555.37 88888.00 2009-06-16 11:00:47.000 167 30843.36 93.54 43555.37 88888.00 2009-06-16 11:00:48.000 167 30843.37 93.53 43555.37 88888.00 2009-06-16 11:00:49.000 167 30843.36 93.55 43555.41 88888.00 2009-06-16 11:00:50.000 167 30843.40 93.57 43555.39 53364.73 2009-06-16 11:00:51.000 167 30843.43 93.54 43555.38 88888.00 2009-06-16 11:00:52.000 167 30843.44 93.53 43555.39 88888.00 2009-06-16 11:00:53.000 167 30843.42 93.53 43555.45 88888.00 2009-06-16 11:00:54.000 167 30843.27 93.38 43555.53 88888.00 2009-06-16 11:00:55.000 167 30843.20 93.33 43555.52 53364.75 2009-06-16 11:00:56.000 167 30843.19 93.34 43555.54 88888.00 2009-06-16 11:00:57.000 167 30843.18 93.34 43555.55 88888.00 2009-06-16 11:00:58.000 167 30843.26 93.46 43555.49 88888.00 2009-06-16 11:00:59.000 167 30843.38 93.59 43555.39 88888.00 2009-06-16 11:01:00.000 167 30843.39 93.59 43555.42 53364.66 2009-06-16 11:01:01.000 167 30843.40 93.59 43555.42 88888.00 2009-06-16 11:01:02.000 167 30843.40 93.62 43555.39 88888.00 2009-06-16 11:01:03.000 167 30843.38 93.64 43555.39 88888.00 2009-06-16 11:01:04.000 167 30843.38 93.68 43555.44 88888.00 2009-06-16 11:01:05.000 167 30843.39 93.69 43555.46 53364.72 2009-06-16 11:01:06.000 167 30843.38 93.69 43555.42 88888.00 2009-06-16 11:01:07.000 167 30843.36 93.67 43555.40 88888.00 2009-06-16 11:01:08.000 167 30843.34 93.66 43555.39 88888.00 2009-06-16 11:01:09.000 167 30843.33 93.68 43555.38 88888.00 2009-06-16 11:01:10.000 167 30843.29 93.70 43555.42 53364.68 2009-06-16 11:01:11.000 167 30843.31 93.71 43555.44 88888.00 2009-06-16 11:01:12.000 167 30843.35 93.71 43555.43 88888.00 2009-06-16 11:01:13.000 167 30843.37 93.73 43555.34 88888.00 2009-06-16 11:01:14.000 167 30843.35 93.72 43555.31 88888.00 2009-06-16 11:01:15.000 167 30843.29 93.66 43555.37 53364.67 2009-06-16 11:01:16.000 167 30843.27 93.67 43555.34 88888.00 2009-06-16 11:01:17.000 167 30843.22 93.68 43555.39 88888.00 2009-06-16 11:01:18.000 167 30843.29 93.72 43555.45 88888.00 2009-06-16 11:01:19.000 167 30843.29 93.73 43555.44 88888.00 2009-06-16 11:01:20.000 167 30843.27 93.74 43555.43 53364.65 2009-06-16 11:01:21.000 167 30843.25 93.77 43555.43 88888.00 2009-06-16 11:01:22.000 167 30843.30 93.78 43555.40 88888.00 2009-06-16 11:01:23.000 167 30843.28 93.77 43555.39 88888.00 2009-06-16 11:01:24.000 167 30843.23 93.80 43555.38 88888.00 2009-06-16 11:01:25.000 167 30843.19 93.79 43555.34 53364.63 2009-06-16 11:01:26.000 167 30843.17 93.82 43555.36 88888.00 2009-06-16 11:01:27.000 167 30843.18 93.84 43555.39 88888.00 2009-06-16 11:01:28.000 167 30843.17 93.82 43555.33 88888.00 2009-06-16 11:01:29.000 167 30843.16 93.84 43555.31 88888.00 2009-06-16 11:01:30.000 167 30843.14 93.83 43555.31 53364.54 2009-06-16 11:01:31.000 167 30843.15 93.81 43555.32 88888.00 2009-06-16 11:01:32.000 167 30843.12 93.83 43555.35 88888.00 2009-06-16 11:01:33.000 167 30843.08 93.82 43555.27 88888.00 2009-06-16 11:01:34.000 167 30843.21 93.94 43555.15 88888.00 2009-06-16 11:01:35.000 167 30843.15 93.89 43555.16 53364.53 2009-06-16 11:01:36.000 167 30843.11 93.84 43555.26 88888.00 2009-06-16 11:01:37.000 167 30843.10 93.81 43555.28 88888.00 2009-06-16 11:01:38.000 167 30843.11 93.80 43555.28 88888.00 2009-06-16 11:01:39.000 167 30843.10 93.86 43555.28 88888.00 2009-06-16 11:01:40.000 167 30843.06 93.90 43555.28 53364.51 2009-06-16 11:01:41.000 167 30843.10 93.92 43555.32 88888.00 2009-06-16 11:01:42.000 167 30843.05 93.94 43555.34 88888.00 2009-06-16 11:01:43.000 167 30843.04 94.01 43555.27 88888.00 2009-06-16 11:01:44.000 167 30843.00 94.02 43555.26 88888.00 2009-06-16 11:01:45.000 167 30842.98 94.05 43555.32 53364.52 2009-06-16 11:01:46.000 167 30843.01 94.06 43555.34 88888.00 2009-06-16 11:01:47.000 167 30843.00 94.05 43555.30 88888.00 2009-06-16 11:01:48.000 167 30842.99 94.07 43555.30 88888.00 2009-06-16 11:01:49.000 167 30842.98 94.09 43555.31 88888.00 2009-06-16 11:01:50.000 167 30843.00 94.09 43555.33 53364.44 2009-06-16 11:01:51.000 167 30843.00 94.09 43555.32 88888.00 2009-06-16 11:01:52.000 167 30842.98 94.11 43555.31 88888.00 2009-06-16 11:01:53.000 167 30842.94 94.09 43555.33 88888.00 2009-06-16 11:01:54.000 167 30842.77 94.10 43555.52 88888.00 2009-06-16 11:01:55.000 167 30842.66 94.12 43555.57 53364.37 2009-06-16 11:01:56.000 167 30842.66 94.12 43555.55 88888.00 2009-06-16 11:01:57.000 167 30842.67 94.11 43555.56 88888.00 2009-06-16 11:01:58.000 167 30842.74 94.11 43555.43 88888.00 2009-06-16 11:01:59.000 167 30842.84 94.16 43555.28 88888.00 2009-06-16 11:02:00.000 167 30842.80 94.18 43555.26 53364.40 2009-06-16 11:02:01.000 167 30842.59 94.20 43555.49 88888.00 2009-06-16 11:02:02.000 167 30842.55 94.21 43555.50 88888.00 2009-06-16 11:02:03.000 167 30842.53 94.16 43555.49 88888.00 2009-06-16 11:02:04.000 167 30842.50 94.17 43555.53 88888.00 2009-06-16 11:02:05.000 167 30842.64 94.16 43555.38 53364.34 2009-06-16 11:02:06.000 167 30842.77 94.23 43555.24 88888.00 2009-06-16 11:02:07.000 167 30842.86 94.38 43555.14 88888.00 2009-06-16 11:02:08.000 167 30842.81 94.35 43555.09 88888.00 2009-06-16 11:02:09.000 167 30842.72 94.28 43555.14 88888.00 2009-06-16 11:02:10.000 167 30842.67 94.27 43555.20 53364.12 2009-06-16 11:02:11.000 167 30842.64 94.26 43555.20 88888.00 2009-06-16 11:02:12.000 167 30842.61 94.19 43555.18 88888.00 2009-06-16 11:02:13.000 167 30842.61 94.21 43555.22 88888.00 2009-06-16 11:02:14.000 167 30842.62 94.27 43555.20 88888.00 2009-06-16 11:02:15.000 167 30842.61 94.31 43555.19 53364.13 2009-06-16 11:02:16.000 167 30842.55 94.28 43555.18 88888.00 2009-06-16 11:02:17.000 167 30842.52 94.26 43555.13 88888.00 2009-06-16 11:02:18.000 167 30842.53 94.29 43555.13 88888.00 2009-06-16 11:02:19.000 167 30842.52 94.29 43555.15 88888.00 2009-06-16 11:02:20.000 167 30842.48 94.27 43555.11 53364.04 2009-06-16 11:02:21.000 167 30842.45 94.26 43555.11 88888.00 2009-06-16 11:02:22.000 167 30842.43 94.26 43555.17 88888.00 2009-06-16 11:02:23.000 167 30842.40 94.30 43555.21 88888.00 2009-06-16 11:02:24.000 167 30842.39 94.28 43555.19 88888.00 2009-06-16 11:02:25.000 167 30842.37 94.28 43555.12 53363.96 2009-06-16 11:02:26.000 167 30842.36 94.26 43555.11 88888.00 2009-06-16 11:02:27.000 167 30842.36 94.27 43555.13 88888.00 2009-06-16 11:02:28.000 167 30842.36 94.26 43555.12 88888.00 2009-06-16 11:02:29.000 167 30842.35 94.27 43555.13 88888.00 2009-06-16 11:02:30.000 167 30842.34 94.27 43555.09 53363.87 2009-06-16 11:02:31.000 167 30842.31 94.24 43555.05 88888.00 2009-06-16 11:02:32.000 167 30842.26 94.25 43555.03 88888.00 2009-06-16 11:02:33.000 167 30842.27 94.24 43555.03 88888.00 2009-06-16 11:02:34.000 167 30842.26 94.25 43555.06 88888.00 2009-06-16 11:02:35.000 167 30842.24 94.25 43555.06 53363.78 2009-06-16 11:02:36.000 167 30842.25 94.25 43555.04 88888.00 2009-06-16 11:02:37.000 167 30842.26 94.27 43555.05 88888.00 2009-06-16 11:02:38.000 167 30842.23 94.28 43555.09 88888.00 2009-06-16 11:02:39.000 167 30842.20 94.29 43555.14 88888.00 2009-06-16 11:02:40.000 167 30842.24 94.29 43555.11 53363.69 2009-06-16 11:02:41.000 167 30842.17 94.27 43555.04 88888.00 2009-06-16 11:02:42.000 167 30842.14 94.26 43555.02 88888.00 2009-06-16 11:02:43.000 167 30842.12 94.22 43555.01 88888.00 2009-06-16 11:02:44.000 167 30842.06 94.25 43555.03 88888.00 2009-06-16 11:02:45.000 167 30842.05 94.26 43555.03 53363.64 2009-06-16 11:02:46.000 167 30842.04 94.22 43555.05 88888.00 2009-06-16 11:02:47.000 167 30842.07 94.21 43555.00 88888.00 2009-06-16 11:02:48.000 167 30842.07 94.20 43554.99 88888.00 2009-06-16 11:02:49.000 167 30842.06 94.21 43555.02 88888.00 2009-06-16 11:02:50.000 167 30842.05 94.24 43555.01 53363.62 2009-06-16 11:02:51.000 167 30841.99 94.25 43555.03 88888.00 2009-06-16 11:02:52.000 167 30842.03 94.27 43555.01 88888.00 2009-06-16 11:02:53.000 167 30842.02 94.30 43555.00 88888.00 2009-06-16 11:02:54.000 167 30841.97 94.26 43555.01 88888.00 2009-06-16 11:02:55.000 167 30841.76 94.27 43555.24 53363.58 2009-06-16 11:02:56.000 167 30841.74 94.27 43555.29 88888.00 2009-06-16 11:02:57.000 167 30841.91 94.26 43555.03 88888.00 2009-06-16 11:02:58.000 167 30842.16 94.22 43554.70 88888.00 2009-06-16 11:02:59.000 167 30842.14 94.19 43554.77 88888.00 2009-06-16 11:03:00.000 167 30841.84 94.19 43555.03 53363.41 2009-06-16 11:03:01.000 167 30841.67 94.25 43555.24 88888.00 2009-06-16 11:03:02.000 167 30841.71 94.27 43555.23 88888.00 2009-06-16 11:03:03.000 167 30841.99 94.20 43554.84 88888.00 2009-06-16 11:03:04.000 167 30842.08 94.17 43554.71 88888.00 2009-06-16 11:03:05.000 167 30841.97 94.17 43554.76 53363.49 2009-06-16 11:03:06.000 167 30841.67 94.17 43555.09 88888.00 2009-06-16 11:03:07.000 167 30841.62 94.19 43555.15 88888.00 2009-06-16 11:03:08.000 167 30841.73 94.16 43555.00 88888.00 2009-06-16 11:03:09.000 167 30841.99 94.16 43554.62 88888.00 2009-06-16 11:03:10.000 167 30841.98 94.20 43554.61 53363.45 2009-06-16 11:03:11.000 167 30841.84 94.22 43554.81 88888.00 2009-06-16 11:03:12.000 167 30841.73 94.17 43554.88 88888.00 2009-06-16 11:03:13.000 167 30841.74 94.16 43554.89 88888.00 2009-06-16 11:03:14.000 167 30841.72 94.20 43554.89 88888.00 2009-06-16 11:03:15.000 167 30841.69 94.24 43554.88 53363.31 2009-06-16 11:03:16.000 167 30841.70 94.24 43554.92 88888.00 2009-06-16 11:03:17.000 167 30841.68 94.24 43554.90 88888.00 2009-06-16 11:03:18.000 167 30841.67 94.25 43554.84 88888.00 2009-06-16 11:03:19.000 167 30841.64 94.21 43554.82 88888.00 2009-06-16 11:03:20.000 167 30841.63 94.15 43554.82 53363.25 2009-06-16 11:03:21.000 167 30841.58 94.13 43554.86 88888.00 2009-06-16 11:03:22.000 167 30841.59 94.17 43554.92 88888.00 2009-06-16 11:03:23.000 167 30841.58 94.17 43554.89 88888.00 2009-06-16 11:03:24.000 167 30841.55 94.14 43554.85 88888.00 2009-06-16 11:03:25.000 167 30841.56 94.15 43554.87 53363.16 2009-06-16 11:03:26.000 167 30841.53 94.14 43554.85 88888.00 2009-06-16 11:03:27.000 167 30841.50 94.16 43554.86 88888.00 2009-06-16 11:03:28.000 167 30841.47 94.17 43554.81 88888.00 2009-06-16 11:03:29.000 167 30841.43 94.12 43554.79 88888.00 2009-06-16 11:03:30.000 167 30841.44 94.12 43554.78 53363.11 2009-06-16 11:03:31.000 167 30841.41 94.08 43554.75 88888.00 2009-06-16 11:03:32.000 167 30841.37 94.05 43554.76 88888.00 2009-06-16 11:03:33.000 167 30841.33 94.05 43554.76 88888.00 2009-06-16 11:03:34.000 167 30841.31 94.01 43554.77 88888.00 2009-06-16 11:03:35.000 167 30841.29 93.96 43554.72 53362.98 2009-06-16 11:03:36.000 167 30841.23 93.94 43554.73 88888.00 2009-06-16 11:03:37.000 167 30841.21 93.92 43554.72 88888.00 2009-06-16 11:03:38.000 167 30841.19 93.96 43554.71 88888.00 2009-06-16 11:03:39.000 167 30841.16 93.97 43554.68 88888.00 2009-06-16 11:03:40.000 167 30841.13 93.94 43554.67 53362.89 2009-06-16 11:03:41.000 167 30841.12 93.94 43554.66 88888.00 2009-06-16 11:03:42.000 167 30841.08 93.94 43554.63 88888.00 2009-06-16 11:03:43.000 167 30841.09 93.94 43554.60 88888.00 2009-06-16 11:03:44.000 167 30841.02 93.95 43554.55 88888.00 2009-06-16 11:03:45.000 167 30841.00 93.91 43554.53 53362.78 2009-06-16 11:03:46.000 167 30841.01 93.88 43554.55 88888.00 2009-06-16 11:03:47.000 167 30840.98 93.86 43554.54 88888.00 2009-06-16 11:03:48.000 167 30840.95 93.84 43554.57 88888.00 2009-06-16 11:03:49.000 167 30840.92 93.84 43554.55 88888.00 2009-06-16 11:03:50.000 167 30840.90 93.81 43554.56 53362.70 2009-06-16 11:03:51.000 167 30840.89 93.80 43554.56 88888.00 2009-06-16 11:03:52.000 167 30840.89 93.82 43554.57 88888.00 2009-06-16 11:03:53.000 167 30840.87 93.78 43554.55 88888.00 2009-06-16 11:03:54.000 167 30840.83 93.76 43554.58 88888.00 2009-06-16 11:03:55.000 167 30840.65 93.77 43554.79 53362.61 2009-06-16 11:03:56.000 167 30840.69 93.79 43554.74 88888.00 2009-06-16 11:03:57.000 167 30840.96 93.75 43554.35 88888.00 2009-06-16 11:03:58.000 167 30841.02 93.74 43554.27 88888.00 2009-06-16 11:03:59.000 167 30840.90 93.73 43554.37 88888.00 2009-06-16 11:04:00.000 167 30840.56 93.74 43554.75 53362.42 2009-06-16 11:04:01.000 167 30840.48 93.67 43554.81 88888.00 2009-06-16 11:04:02.000 167 30840.60 93.61 43554.67 88888.00 2009-06-16 11:04:03.000 167 30840.93 93.63 43554.26 88888.00 2009-06-16 11:04:04.000 167 30840.96 93.64 43554.24 88888.00 2009-06-16 11:04:05.000 167 30840.75 93.61 43554.49 53362.47 2009-06-16 11:04:06.000 167 30840.51 93.62 43554.78 88888.00 2009-06-16 11:04:07.000 167 30840.53 93.64 43554.74 88888.00 2009-06-16 11:04:08.000 167 30840.77 93.64 43554.45 88888.00 2009-06-16 11:04:09.000 167 30840.89 93.59 43554.27 88888.00 2009-06-16 11:04:10.000 167 30840.84 93.57 43554.33 53362.48 2009-06-16 11:04:11.000 167 30840.66 93.59 43554.50 88888.00 2009-06-16 11:04:12.000 167 30840.65 93.61 43554.52 88888.00 2009-06-16 11:04:13.000 167 30840.70 93.67 43554.45 88888.00 2009-06-16 11:04:14.000 167 30840.60 93.58 43554.51 88888.00 2009-06-16 11:04:15.000 167 30840.65 93.57 43554.53 53362.44 2009-06-16 11:04:16.000 167 30840.65 93.55 43554.51 88888.00 2009-06-16 11:04:17.000 167 30840.60 93.56 43554.57 88888.00 2009-06-16 11:04:18.000 167 30840.61 93.61 43554.57 88888.00 2009-06-16 11:04:19.000 167 30840.59 93.61 43554.57 88888.00 2009-06-16 11:04:20.000 167 30840.61 93.56 43554.56 53362.38 2009-06-16 11:04:21.000 167 30840.60 93.59 43554.55 88888.00 2009-06-16 11:04:22.000 167 30840.57 93.59 43554.60 88888.00 2009-06-16 11:04:23.000 167 30840.53 93.56 43554.59 88888.00 2009-06-16 11:04:24.000 167 30840.53 93.56 43554.57 88888.00 2009-06-16 11:04:25.000 167 30840.49 93.56 43554.56 53362.35 2009-06-16 11:04:26.000 167 30840.50 93.57 43554.53 88888.00 2009-06-16 11:04:27.000 167 30840.54 93.58 43554.56 88888.00 2009-06-16 11:04:28.000 167 30840.51 93.54 43554.54 88888.00 2009-06-16 11:04:29.000 167 30840.50 93.53 43554.53 88888.00 2009-06-16 11:04:30.000 167 30840.49 93.52 43554.54 53362.31 2009-06-16 11:04:31.000 167 30840.49 93.52 43554.50 88888.00 2009-06-16 11:04:32.000 167 30840.49 93.55 43554.45 88888.00 2009-06-16 11:04:33.000 167 30840.47 93.53 43554.49 88888.00 2009-06-16 11:04:34.000 167 30840.47 93.55 43554.52 88888.00 2009-06-16 11:04:35.000 167 30840.46 93.59 43554.56 53362.28 2009-06-16 11:04:36.000 167 30840.44 93.52 43554.52 88888.00 2009-06-16 11:04:37.000 167 30840.43 93.52 43554.48 88888.00 2009-06-16 11:04:38.000 167 30840.47 93.51 43554.45 88888.00 2009-06-16 11:04:39.000 167 30840.45 93.54 43554.48 88888.00 2009-06-16 11:04:40.000 167 30840.43 93.52 43554.49 53362.26 2009-06-16 11:04:41.000 167 30840.43 93.49 43554.50 88888.00 2009-06-16 11:04:42.000 167 30840.42 93.52 43554.51 88888.00 2009-06-16 11:04:43.000 167 30840.42 93.53 43554.55 88888.00 2009-06-16 11:04:44.000 167 30840.37 93.51 43554.54 88888.00 2009-06-16 11:04:45.000 167 30840.34 93.50 43554.52 53362.24 2009-06-16 11:04:46.000 167 30840.36 93.53 43554.55 88888.00 2009-06-16 11:04:47.000 167 30840.35 93.54 43554.54 88888.00 2009-06-16 11:04:48.000 167 30840.34 93.53 43554.54 88888.00 2009-06-16 11:04:49.000 167 30840.32 93.49 43554.50 88888.00 2009-06-16 11:04:50.000 167 30840.38 93.48 43554.52 53362.19 2009-06-16 11:04:51.000 167 30840.34 93.47 43554.52 88888.00 2009-06-16 11:04:52.000 167 30840.29 93.47 43554.47 88888.00 2009-06-16 11:04:53.000 167 30840.27 93.50 43554.50 88888.00 2009-06-16 11:04:54.000 167 30840.13 93.52 43554.73 88888.00 2009-06-16 11:04:55.000 167 30840.07 93.50 43554.77 53362.17 2009-06-16 11:04:56.000 167 30840.03 93.49 43554.74 88888.00 2009-06-16 11:04:57.000 167 30840.02 93.49 43554.73 88888.00 2009-06-16 11:04:58.000 167 30840.16 93.47 43554.57 88888.00 2009-06-16 11:04:59.000 167 30840.25 93.48 43554.43 88888.00 2009-06-16 11:05:00.000 167 30840.26 93.52 43554.42 53362.21 2009-06-16 11:05:01.000 167 30840.25 93.52 43554.42 88888.00 2009-06-16 11:05:02.000 167 30840.25 93.48 43554.39 88888.00 2009-06-16 11:05:03.000 167 30840.26 93.50 43554.43 88888.00 2009-06-16 11:05:04.000 167 30840.26 93.45 43554.45 88888.00 2009-06-16 11:05:05.000 167 30840.28 93.47 43554.46 53362.03 2009-06-16 11:05:06.000 167 30840.26 93.45 43554.47 88888.00 2009-06-16 11:05:07.000 167 30840.22 93.42 43554.54 88888.00 2009-06-16 11:05:08.000 167 30840.20 93.39 43554.52 88888.00 2009-06-16 11:05:09.000 167 30840.23 93.39 43554.42 88888.00 2009-06-16 11:05:10.000 167 30840.25 93.41 43554.42 53362.07 2009-06-16 11:05:11.000 167 30840.21 93.40 43554.47 88888.00 2009-06-16 11:05:12.000 167 30840.19 93.42 43554.48 88888.00 2009-06-16 11:05:13.000 167 30840.17 93.40 43554.46 88888.00 2009-06-16 11:05:14.000 167 30840.17 93.41 43554.43 88888.00 2009-06-16 11:05:15.000 167 30840.19 93.37 43554.39 53361.99 2009-06-16 11:05:16.000 167 30840.13 93.36 43554.41 88888.00 2009-06-16 11:05:17.000 167 30840.13 93.39 43554.41 88888.00 2009-06-16 11:05:18.000 167 30840.13 93.37 43554.40 88888.00 2009-06-16 11:05:19.000 167 30840.14 93.38 43554.40 88888.00 2009-06-16 11:05:20.000 167 30840.17 93.36 43554.40 53362.01 2009-06-16 11:05:21.000 167 30840.18 93.37 43554.41 88888.00 2009-06-16 11:05:22.000 167 30840.16 93.35 43554.37 88888.00 2009-06-16 11:05:23.000 167 30840.14 93.34 43554.35 88888.00 2009-06-16 11:05:24.000 167 30840.14 93.36 43554.37 88888.00 2009-06-16 11:05:25.000 167 30840.08 93.33 43554.36 53362.00 2009-06-16 11:05:26.000 167 30840.09 93.30 43554.34 88888.00 2009-06-16 11:05:27.000 167 30840.09 93.28 43554.36 88888.00 2009-06-16 11:05:28.000 167 30840.10 93.33 43554.40 88888.00 2009-06-16 11:05:29.000 167 30840.06 93.37 43554.43 88888.00 2009-06-16 11:05:30.000 167 30840.07 93.37 43554.41 53361.95 2009-06-16 11:05:31.000 167 30840.11 93.37 43554.43 88888.00 2009-06-16 11:05:32.000 167 30840.11 93.37 43554.47 88888.00 2009-06-16 11:05:33.000 167 30840.06 93.38 43554.46 88888.00 2009-06-16 11:05:34.000 167 30840.09 93.38 43554.43 88888.00 2009-06-16 11:05:35.000 167 30840.09 93.41 43554.48 53361.98 2009-06-16 11:05:36.000 167 30840.11 93.42 43554.50 88888.00 2009-06-16 11:05:37.000 167 30840.12 93.42 43554.49 88888.00 2009-06-16 11:05:38.000 167 30840.11 93.38 43554.47 88888.00 2009-06-16 11:05:39.000 167 30840.08 93.38 43554.50 88888.00 2009-06-16 11:05:40.000 167 30840.08 93.38 43554.48 53361.96 2009-06-16 11:05:41.000 167 30840.06 93.36 43554.43 88888.00 2009-06-16 11:05:42.000 167 30840.04 93.38 43554.45 88888.00 2009-06-16 11:05:43.000 167 30840.03 93.38 43554.49 88888.00 2009-06-16 11:05:44.000 167 30840.06 93.37 43554.48 88888.00 2009-06-16 11:05:45.000 167 30840.08 93.38 43554.44 53361.95 2009-06-16 11:05:46.000 167 30840.05 93.39 43554.45 88888.00 2009-06-16 11:05:47.000 167 30840.01 93.38 43554.41 88888.00 2009-06-16 11:05:48.000 167 30840.03 93.35 43554.41 88888.00 2009-06-16 11:05:49.000 167 30840.07 93.33 43554.43 88888.00 2009-06-16 11:05:50.000 167 30840.04 93.40 43554.43 53361.92 2009-06-16 11:05:51.000 167 30840.02 93.42 43554.45 88888.00 2009-06-16 11:05:52.000 167 30840.04 93.39 43554.47 88888.00 2009-06-16 11:05:53.000 167 30840.07 93.41 43554.46 88888.00 2009-06-16 11:05:54.000 167 30840.01 93.51 43554.57 88888.00 2009-06-16 11:05:55.000 167 30839.97 93.55 43554.54 53361.99 2009-06-16 11:05:56.000 167 30839.95 93.53 43554.50 88888.00 2009-06-16 11:05:57.000 167 30839.97 93.51 43554.50 88888.00 2009-06-16 11:05:58.000 167 30839.98 93.50 43554.46 88888.00 2009-06-16 11:05:59.000 167 30839.99 93.44 43554.40 88888.00 2009-06-16 11:06:00.000 167 30839.97 93.44 43554.42 53362.04 2009-06-16 11:06:01.000 167 30839.97 93.56 43554.51 88888.00 2009-06-16 11:06:02.000 167 30839.98 93.58 43554.49 88888.00 2009-06-16 11:06:03.000 167 30839.96 93.60 43554.51 88888.00 2009-06-16 11:06:04.000 167 30839.97 93.59 43554.50 88888.00 2009-06-16 11:06:05.000 167 30839.98 93.59 43554.46 53362.05 2009-06-16 11:06:06.000 167 30839.99 93.50 43554.36 88888.00 2009-06-16 11:06:07.000 167 30840.00 93.43 43554.36 88888.00 2009-06-16 11:06:08.000 167 30839.97 93.41 43554.33 88888.00 2009-06-16 11:06:09.000 167 30839.94 93.41 43554.34 88888.00 2009-06-16 11:06:10.000 167 30839.95 93.44 43554.39 53361.91 2009-06-16 11:06:11.000 167 30839.95 93.43 43554.36 88888.00 2009-06-16 11:06:12.000 167 30839.96 93.44 43554.42 88888.00 2009-06-16 11:06:13.000 167 30839.95 93.47 43554.42 88888.00 2009-06-16 11:06:14.000 167 30839.96 93.45 43554.39 88888.00 2009-06-16 11:06:15.000 167 30839.93 93.51 43554.43 53361.91 2009-06-16 11:06:16.000 167 30839.91 93.48 43554.41 88888.00 2009-06-16 11:06:17.000 167 30839.90 93.45 43554.40 88888.00 2009-06-16 11:06:18.000 167 30839.95 93.46 43554.37 88888.00 2009-06-16 11:06:19.000 167 30839.98 93.45 43554.39 88888.00 2009-06-16 11:06:20.000 167 30839.96 93.48 43554.38 53361.91 2009-06-16 11:06:21.000 167 30839.93 93.46 43554.39 88888.00 2009-06-16 11:06:22.000 167 30839.96 93.44 43554.41 88888.00 2009-06-16 11:06:23.000 167 30839.93 93.45 43554.39 88888.00 2009-06-16 11:06:24.000 167 30839.90 93.51 43554.40 88888.00 2009-06-16 11:06:25.000 167 30839.91 93.48 43554.41 53361.89 2009-06-16 11:06:26.000 167 30839.89 93.44 43554.41 88888.00 2009-06-16 11:06:27.000 167 30839.90 93.46 43554.38 88888.00 2009-06-16 11:06:28.000 167 30839.93 93.46 43554.36 88888.00 2009-06-16 11:06:29.000 167 30839.94 93.49 43554.39 88888.00 2009-06-16 11:06:30.000 167 30839.90 93.45 43554.40 53361.88 2009-06-16 11:06:31.000 167 30839.92 93.44 43554.37 88888.00 2009-06-16 11:06:32.000 167 30839.92 93.47 43554.35 88888.00 2009-06-16 11:06:33.000 167 30839.93 93.45 43554.37 88888.00 2009-06-16 11:06:34.000 167 30839.93 93.47 43554.36 88888.00 2009-06-16 11:06:35.000 167 30839.88 93.51 43554.35 53361.86 2009-06-16 11:06:36.000 167 30839.89 93.49 43554.37 88888.00 2009-06-16 11:06:37.000 167 30839.89 93.49 43554.36 88888.00 2009-06-16 11:06:38.000 167 30839.88 93.51 43554.35 88888.00 2009-06-16 11:06:39.000 167 30839.91 93.57 43554.38 88888.00 2009-06-16 11:06:40.000 167 30839.90 93.57 43554.40 53361.85 2009-06-16 11:06:41.000 167 30839.86 93.52 43554.42 88888.00 2009-06-16 11:06:42.000 167 30839.87 93.53 43554.40 88888.00 2009-06-16 11:06:43.000 167 30839.86 93.54 43554.43 88888.00 2009-06-16 11:06:44.000 167 30839.85 93.53 43554.41 88888.00 2009-06-16 11:06:45.000 167 30839.81 93.51 43554.38 53361.81 2009-06-16 11:06:46.000 167 30839.81 93.51 43554.38 88888.00 2009-06-16 11:06:47.000 167 30839.80 93.52 43554.43 88888.00 2009-06-16 11:06:48.000 167 30839.79 93.49 43554.43 88888.00 2009-06-16 11:06:49.000 167 30839.82 93.52 43554.45 88888.00 2009-06-16 11:06:50.000 167 30839.83 93.55 43554.43 53361.81 2009-06-16 11:06:51.000 167 30839.81 93.54 43554.40 88888.00 2009-06-16 11:06:52.000 167 30839.77 93.54 43554.41 88888.00 2009-06-16 11:06:53.000 167 30839.74 93.56 43554.40 88888.00 2009-06-16 11:06:54.000 167 30839.75 93.58 43554.39 88888.00 2009-06-16 11:06:55.000 167 30839.73 93.64 43554.54 53361.78 2009-06-16 11:06:56.000 167 30839.73 93.66 43554.57 88888.00 2009-06-16 11:06:57.000 167 30839.77 93.56 43554.43 88888.00 2009-06-16 11:06:58.000 167 30839.82 93.42 43554.25 88888.00 2009-06-16 11:06:59.000 167 30839.84 93.44 43554.25 88888.00 2009-06-16 11:07:00.000 167 30839.76 93.56 43554.40 53361.69 2009-06-16 11:07:01.000 167 30839.70 93.69 43554.51 88888.00 2009-06-16 11:07:02.000 167 30839.70 93.67 43554.49 88888.00 2009-06-16 11:07:03.000 167 30839.77 93.52 43554.27 88888.00 2009-06-16 11:07:04.000 167 30839.79 93.48 43554.16 88888.00 2009-06-16 11:07:05.000 167 30839.76 93.52 43554.27 53361.80 2009-06-16 11:07:06.000 167 30839.66 93.67 43554.44 88888.00 2009-06-16 11:07:07.000 167 30839.67 93.71 43554.53 88888.00 2009-06-16 11:07:08.000 167 30839.70 93.69 43554.48 88888.00 2009-06-16 11:07:09.000 167 30839.75 93.55 43554.29 88888.00 2009-06-16 11:07:10.000 167 30839.73 93.51 43554.26 53361.82 2009-06-16 11:07:11.000 167 30839.71 93.53 43554.35 88888.00 2009-06-16 11:07:12.000 167 30839.65 93.58 43554.38 88888.00 2009-06-16 11:07:13.000 167 30839.65 93.57 43554.38 88888.00 2009-06-16 11:07:14.000 167 30839.70 93.59 43554.33 88888.00 2009-06-16 11:07:15.000 167 30839.71 93.59 43554.31 53361.72 2009-06-16 11:07:16.000 167 30839.66 93.56 43554.39 88888.00 2009-06-16 11:07:17.000 167 30839.65 93.51 43554.41 88888.00 2009-06-16 11:07:18.000 167 30839.67 93.50 43554.47 88888.00 2009-06-16 11:07:19.000 167 30839.69 93.49 43554.48 88888.00 2009-06-16 11:07:20.000 167 30839.66 93.54 43554.42 53361.73 2009-06-16 11:07:21.000 167 30839.64 93.55 43554.39 88888.00 2009-06-16 11:07:22.000 167 30839.63 93.52 43554.43 88888.00 2009-06-16 11:07:23.000 167 30839.66 93.53 43554.43 88888.00 2009-06-16 11:07:24.000 167 30839.67 93.56 43554.36 88888.00 2009-06-16 11:07:25.000 167 30839.67 93.50 43554.35 53361.73 2009-06-16 11:07:26.000 167 30839.70 93.52 43554.41 88888.00 2009-06-16 11:07:27.000 167 30839.71 93.55 43554.39 88888.00 2009-06-16 11:07:28.000 167 30839.68 93.56 43554.34 88888.00 2009-06-16 11:07:29.000 167 30839.69 93.60 43554.34 88888.00 2009-06-16 11:07:30.000 167 30839.71 93.57 43554.36 53361.71 2009-06-16 11:07:31.000 167 30839.74 93.58 43554.40 88888.00 2009-06-16 11:07:32.000 167 30839.77 93.61 43554.43 88888.00 2009-06-16 11:07:33.000 167 30839.79 93.59 43554.47 88888.00 2009-06-16 11:07:34.000 167 30839.79 93.58 43554.41 88888.00 2009-06-16 11:07:35.000 167 30839.79 93.56 43554.39 53361.73 2009-06-16 11:07:36.000 167 30839.75 93.56 43554.42 88888.00 2009-06-16 11:07:37.000 167 30839.75 93.57 43554.40 88888.00 2009-06-16 11:07:38.000 167 30839.75 93.60 43554.40 88888.00 2009-06-16 11:07:39.000 167 30839.75 93.63 43554.43 88888.00 2009-06-16 11:07:40.000 167 30839.76 93.67 43554.44 53361.76 2009-06-16 11:07:41.000 167 30839.77 93.69 43554.46 88888.00 2009-06-16 11:07:42.000 167 30839.77 93.68 43554.41 88888.00 2009-06-16 11:07:43.000 167 30839.78 93.69 43554.41 88888.00 2009-06-16 11:07:44.000 167 30839.79 93.63 43554.39 88888.00 2009-06-16 11:07:45.000 167 30839.77 93.68 43554.37 53361.78 2009-06-16 11:07:46.000 167 30839.78 93.71 43554.41 88888.00 2009-06-16 11:07:47.000 167 30839.80 93.70 43554.43 88888.00 2009-06-16 11:07:48.000 167 30839.82 93.69 43554.38 88888.00 2009-06-16 11:07:49.000 167 30839.80 93.74 43554.40 88888.00 2009-06-16 11:07:50.000 167 30839.80 93.75 43554.40 53361.82 2009-06-16 11:07:51.000 167 30839.79 93.75 43554.42 88888.00 2009-06-16 11:07:52.000 167 30839.79 93.73 43554.41 88888.00 2009-06-16 11:07:53.000 167 30839.80 93.76 43554.37 88888.00 2009-06-16 11:07:54.000 167 30839.80 93.83 43554.46 88888.00 2009-06-16 11:07:55.000 167 30839.79 93.93 43554.57 53361.82 2009-06-16 11:07:56.000 167 30839.81 93.88 43554.55 88888.00 2009-06-16 11:07:57.000 167 30839.90 93.73 43554.34 88888.00 2009-06-16 11:07:58.000 167 30839.91 93.66 43554.28 88888.00 2009-06-16 11:07:59.000 167 30839.90 93.72 43554.40 88888.00 2009-06-16 11:08:00.000 167 30839.83 93.91 43554.61 53361.69 2009-06-16 11:08:01.000 167 30839.81 93.94 43554.64 88888.00 2009-06-16 11:08:02.000 167 30839.81 93.86 43554.50 88888.00 2009-06-16 11:08:03.000 167 30839.88 93.74 43554.31 88888.00 2009-06-16 11:08:04.000 167 30839.91 93.72 43554.32 88888.00 2009-06-16 11:08:05.000 167 30839.84 93.84 43554.46 53361.75 2009-06-16 11:08:06.000 167 30839.79 93.98 43554.58 88888.00 2009-06-16 11:08:07.000 167 30839.80 93.94 43554.59 88888.00 2009-06-16 11:08:08.000 167 30839.88 93.78 43554.38 88888.00 2009-06-16 11:08:09.000 167 30839.91 93.66 43554.24 88888.00 2009-06-16 11:08:10.000 167 30839.90 93.72 43554.26 53361.88 2009-06-16 11:08:11.000 167 30839.87 93.86 43554.40 88888.00 2009-06-16 11:08:12.000 167 30839.85 93.89 43554.43 88888.00 2009-06-16 11:08:13.000 167 30839.83 93.90 43554.43 88888.00 2009-06-16 11:08:14.000 167 30839.82 93.90 43554.42 88888.00 2009-06-16 11:08:15.000 167 30839.83 93.86 43554.40 53361.86 2009-06-16 11:08:16.000 167 30839.82 93.84 43554.39 88888.00 2009-06-16 11:08:17.000 167 30839.85 93.85 43554.37 88888.00 2009-06-16 11:08:18.000 167 30839.87 93.85 43554.39 88888.00 2009-06-16 11:08:19.000 167 30839.87 93.86 43554.42 88888.00 2009-06-16 11:08:20.000 167 30839.90 93.87 43554.40 53361.86 2009-06-16 11:08:21.000 167 30839.87 93.85 43554.39 88888.00 2009-06-16 11:08:22.000 167 30839.80 93.78 43554.44 88888.00 2009-06-16 11:08:23.000 167 30839.83 93.83 43554.51 88888.00 2009-06-16 11:08:24.000 167 30839.86 93.91 43554.45 88888.00 2009-06-16 11:08:25.000 167 30839.86 93.91 43554.37 53361.90 2009-06-16 11:08:26.000 167 30839.86 93.88 43554.38 88888.00 2009-06-16 11:08:27.000 167 30839.84 93.88 43554.41 88888.00 2009-06-16 11:08:28.000 167 30839.80 93.85 43554.39 88888.00 2009-06-16 11:08:29.000 167 30839.80 93.90 43554.40 88888.00 2009-06-16 11:08:30.000 167 30839.82 93.93 43554.41 53361.80 2009-06-16 11:08:31.000 167 30839.81 93.90 43554.48 88888.00 2009-06-16 11:08:32.000 167 30839.85 93.88 43554.49 88888.00 2009-06-16 11:08:33.000 167 30839.86 93.86 43554.47 88888.00 2009-06-16 11:08:34.000 167 30839.87 93.82 43554.46 88888.00 2009-06-16 11:08:35.000 167 30839.86 93.84 43554.45 53361.83 2009-06-16 11:08:36.000 167 30839.84 93.84 43554.45 88888.00 2009-06-16 11:08:37.000 167 30839.83 93.85 43554.50 88888.00 2009-06-16 11:08:38.000 167 30839.84 93.84 43554.49 88888.00 2009-06-16 11:08:39.000 167 30839.85 93.87 43554.52 88888.00 2009-06-16 11:08:40.000 167 30839.77 93.79 43554.55 53361.79 2009-06-16 11:08:41.000 167 30839.80 93.85 43554.57 88888.00 2009-06-16 11:08:42.000 167 30839.85 93.88 43554.53 88888.00 2009-06-16 11:08:43.000 167 30839.84 93.86 43554.49 88888.00 2009-06-16 11:08:44.000 167 30839.85 93.85 43554.50 88888.00 2009-06-16 11:08:45.000 167 30839.81 93.83 43554.49 53361.81 2009-06-16 11:08:46.000 167 30839.80 93.85 43554.51 88888.00 2009-06-16 11:08:47.000 167 30839.79 93.83 43554.47 88888.00 2009-06-16 11:08:48.000 167 30839.79 93.86 43554.53 88888.00 2009-06-16 11:08:49.000 167 30839.78 93.88 43554.55 88888.00 2009-06-16 11:08:50.000 167 30839.79 93.90 43554.52 53361.79 2009-06-16 11:08:51.000 167 30839.78 93.92 43554.49 88888.00 2009-06-16 11:08:52.000 167 30839.78 93.94 43554.51 88888.00 2009-06-16 11:08:53.000 167 30839.78 93.94 43554.50 88888.00 2009-06-16 11:08:54.000 167 30839.74 94.01 43554.60 88888.00 2009-06-16 11:08:55.000 167 30839.73 94.02 43554.59 53361.80 2009-06-16 11:08:56.000 167 30839.76 94.01 43554.61 88888.00 2009-06-16 11:08:57.000 167 30839.75 94.04 43554.59 88888.00 2009-06-16 11:08:58.000 167 30839.81 93.99 43554.54 88888.00 2009-06-16 11:08:59.000 167 30839.83 93.93 43554.43 88888.00 2009-06-16 11:09:00.000 167 30839.81 93.92 43554.43 53361.90 2009-06-16 11:09:01.000 167 30839.80 93.92 43554.43 88888.00 2009-06-16 11:09:02.000 167 30839.80 93.91 43554.42 88888.00 2009-06-16 11:09:03.000 167 30839.81 93.92 43554.39 88888.00 2009-06-16 11:09:04.000 167 30839.81 93.93 43554.39 88888.00 2009-06-16 11:09:05.000 167 30839.83 93.91 43554.37 53361.80 2009-06-16 11:09:06.000 167 30839.86 93.89 43554.39 88888.00 2009-06-16 11:09:07.000 167 30839.84 93.90 43554.42 88888.00 2009-06-16 11:09:08.000 167 30839.84 93.90 43554.46 88888.00 2009-06-16 11:09:09.000 167 30839.87 93.95 43554.49 88888.00 2009-06-16 11:09:10.000 167 30839.83 93.96 43554.47 53361.79 2009-06-16 11:09:11.000 167 30839.84 93.98 43554.51 88888.00 2009-06-16 11:09:12.000 167 30839.82 93.92 43554.49 88888.00 2009-06-16 11:09:13.000 167 30839.82 93.95 43554.49 88888.00 2009-06-16 11:09:14.000 167 30839.81 93.97 43554.47 88888.00 2009-06-16 11:09:15.000 167 30839.86 93.97 43554.42 53361.80 2009-06-16 11:09:16.000 167 30839.90 93.95 43554.44 88888.00 2009-06-16 11:09:17.000 167 30839.88 93.98 43554.43 88888.00 2009-06-16 11:09:18.000 167 30839.86 93.99 43554.41 88888.00 2009-06-16 11:09:19.000 167 30839.87 93.98 43554.45 88888.00 2009-06-16 11:09:20.000 167 30839.88 93.96 43554.48 53361.83 2009-06-16 11:09:21.000 167 30839.90 93.95 43554.47 88888.00 2009-06-16 11:09:22.000 167 30839.91 93.94 43554.47 88888.00 2009-06-16 11:09:23.000 167 30839.86 93.95 43554.46 88888.00 2009-06-16 11:09:24.000 167 30839.86 94.00 43554.42 88888.00 2009-06-16 11:09:25.000 167 30839.84 94.00 43554.41 53361.83 2009-06-16 11:09:26.000 167 30839.85 94.01 43554.45 88888.00 2009-06-16 11:09:27.000 167 30839.85 93.99 43554.44 88888.00 2009-06-16 11:09:28.000 167 30839.82 93.98 43554.44 88888.00 2009-06-16 11:09:29.000 167 30839.81 93.97 43554.47 88888.00 2009-06-16 11:09:30.000 167 30839.81 94.01 43554.45 53361.86 2009-06-16 11:09:31.000 167 30839.83 94.05 43554.42 88888.00 2009-06-16 11:09:32.000 167 30839.84 94.07 43554.47 88888.00 2009-06-16 11:09:33.000 167 30839.82 94.09 43554.52 88888.00 2009-06-16 11:09:34.000 167 30839.79 94.08 43554.50 88888.00 2009-06-16 11:09:35.000 167 30839.79 94.13 43554.48 53361.84 2009-06-16 11:09:36.000 167 30839.78 94.11 43554.46 88888.00 2009-06-16 11:09:37.000 167 30839.75 94.09 43554.44 88888.00 2009-06-16 11:09:38.000 167 30839.77 94.14 43554.44 88888.00 2009-06-16 11:09:39.000 167 30839.78 94.09 43554.43 88888.00 2009-06-16 11:09:40.000 167 30839.80 94.10 43554.44 53361.84 2009-06-16 11:09:41.000 167 30839.81 94.15 43554.46 88888.00 2009-06-16 11:09:42.000 167 30839.81 94.16 43554.47 88888.00 2009-06-16 11:09:43.000 167 30839.83 94.15 43554.46 88888.00 2009-06-16 11:09:44.000 167 30839.81 94.19 43554.45 88888.00 2009-06-16 11:09:45.000 167 30839.80 94.17 43554.42 53361.84 2009-06-16 11:09:46.000 167 30839.81 94.15 43554.47 88888.00 2009-06-16 11:09:47.000 167 30839.82 94.12 43554.47 88888.00 2009-06-16 11:09:48.000 167 30839.82 94.10 43554.45 88888.00 2009-06-16 11:09:49.000 167 30839.83 94.12 43554.45 88888.00 2009-06-16 11:09:50.000 167 30839.85 94.16 43554.42 53361.82 2009-06-16 11:09:51.000 167 30839.82 94.14 43554.41 88888.00 2009-06-16 11:09:52.000 167 30839.81 94.15 43554.45 88888.00 2009-06-16 11:09:53.000 167 30839.86 94.14 43554.48 88888.00 2009-06-16 11:09:54.000 167 30839.85 94.14 43554.47 88888.00 2009-06-16 11:09:55.000 167 30839.81 94.09 43554.47 53361.84 2009-06-16 11:09:56.000 167 30839.79 94.11 43554.40 88888.00 2009-06-16 11:09:57.000 167 30839.76 94.20 43554.44 88888.00 2009-06-16 11:09:58.000 167 30839.79 94.21 43554.48 88888.00 2009-06-16 11:09:59.000 167 30839.76 94.20 43554.51 88888.00 2009-06-16 11:10:00.000 167 30839.74 94.19 43554.43 53361.79 2009-06-16 11:10:01.000 167 30839.76 94.20 43554.47 88888.00 2009-06-16 11:10:02.000 167 30839.77 94.22 43554.50 88888.00 2009-06-16 11:10:03.000 167 30839.76 94.19 43554.44 88888.00 2009-06-16 11:10:04.000 167 30839.77 94.11 43554.53 88888.00 2009-06-16 11:10:05.000 167 30839.77 94.05 43554.62 53361.81 2009-06-16 11:10:06.000 167 30839.77 94.15 43554.58 88888.00 2009-06-16 11:10:07.000 167 30839.80 94.22 43554.54 88888.00 2009-06-16 11:10:08.000 167 30839.81 94.19 43554.51 88888.00 2009-06-16 11:10:09.000 167 30839.78 94.17 43554.47 88888.00 2009-06-16 11:10:10.000 167 30839.76 94.12 43554.45 53361.78 2009-06-16 11:10:11.000 167 30839.63 94.07 43554.46 88888.00 2009-06-16 11:10:12.000 167 30839.70 94.13 43554.43 88888.00 2009-06-16 11:10:13.000 167 30839.74 94.18 43554.36 88888.00 2009-06-16 11:10:14.000 167 30839.74 94.20 43554.40 88888.00 2009-06-16 11:10:15.000 167 30839.72 94.20 43554.43 53361.76 2009-06-16 11:10:16.000 167 30839.74 94.20 43554.41 88888.00 2009-06-16 11:10:17.000 167 30839.76 94.21 43554.43 88888.00 2009-06-16 11:10:18.000 167 30839.76 94.25 43554.40 88888.00 2009-06-16 11:10:19.000 167 30839.77 94.26 43554.44 88888.00 2009-06-16 11:10:20.000 167 30839.74 94.25 43554.42 53361.76 2009-06-16 11:10:21.000 167 30839.73 94.23 43554.46 88888.00 2009-06-16 11:10:22.000 167 30839.75 94.21 43554.53 88888.00 2009-06-16 11:10:23.000 167 30839.73 94.23 43554.55 88888.00 2009-06-16 11:10:24.000 167 30839.76 94.21 43554.56 88888.00 2009-06-16 11:10:25.000 167 30839.73 94.18 43554.52 53361.77 2009-06-16 11:10:26.000 167 30839.76 94.14 43554.48 88888.00 2009-06-16 11:10:27.000 167 30839.75 94.17 43554.48 88888.00 2009-06-16 11:10:28.000 167 30839.75 94.19 43554.50 88888.00 2009-06-16 11:10:29.000 167 30839.75 94.20 43554.48 88888.00 2009-06-16 11:10:30.000 167 30839.79 94.19 43554.51 53361.77 2009-06-16 11:10:31.000 167 30839.77 94.16 43554.50 88888.00 2009-06-16 11:10:32.000 167 30839.75 94.16 43554.48 88888.00 2009-06-16 11:10:33.000 167 30839.74 94.18 43554.50 88888.00 2009-06-16 11:10:34.000 167 30839.77 94.22 43554.51 88888.00 2009-06-16 11:10:35.000 167 30839.78 94.21 43554.47 53361.76 2009-06-16 11:10:36.000 167 30839.74 94.18 43554.45 88888.00 2009-06-16 11:10:37.000 167 30839.73 94.18 43554.47 88888.00 2009-06-16 11:10:38.000 167 30839.71 94.23 43554.48 88888.00 2009-06-16 11:10:39.000 167 30839.72 94.20 43554.53 88888.00 2009-06-16 11:10:40.000 167 30839.69 94.22 43554.52 53361.76 2009-06-16 11:10:41.000 167 30839.68 94.24 43554.56 88888.00 2009-06-16 11:10:42.000 167 30839.74 94.26 43554.55 88888.00 2009-06-16 11:10:43.000 167 30839.73 94.27 43554.51 88888.00 2009-06-16 11:10:44.000 167 30839.73 94.24 43554.47 88888.00 2009-06-16 11:10:45.000 167 30839.70 94.25 43554.44 53361.77 2009-06-16 11:10:46.000 167 30839.72 94.26 43554.45 88888.00 2009-06-16 11:10:47.000 167 30839.74 94.27 43554.48 88888.00 2009-06-16 11:10:48.000 167 30839.71 94.23 43554.44 88888.00 2009-06-16 11:10:49.000 167 30839.73 94.25 43554.45 88888.00 2009-06-16 11:10:50.000 167 30839.77 94.25 43554.41 53361.80 2009-06-16 11:10:51.000 167 30839.77 94.29 43554.40 88888.00 2009-06-16 11:10:52.000 167 30839.77 94.32 43554.40 88888.00 2009-06-16 11:10:53.000 167 30839.79 94.30 43554.40 88888.00 2009-06-16 11:10:54.000 167 30839.77 94.32 43554.41 88888.00 2009-06-16 11:10:55.000 167 30839.75 94.32 43554.40 53361.81 2009-06-16 11:10:56.000 167 30839.77 94.36 43554.48 88888.00 2009-06-16 11:10:57.000 167 30839.78 94.35 43554.52 88888.00 2009-06-16 11:10:58.000 167 30839.79 94.32 43554.51 88888.00 2009-06-16 11:10:59.000 167 30839.76 94.34 43554.51 88888.00 2009-06-16 11:11:00.000 167 30839.78 94.32 43554.54 53361.83 2009-06-16 11:11:01.000 167 30839.81 94.33 43554.51 88888.00 2009-06-16 11:11:02.000 167 30839.81 94.35 43554.54 88888.00 2009-06-16 11:11:03.000 167 30839.81 94.35 43554.53 88888.00 2009-06-16 11:11:04.000 167 30839.77 94.33 43554.47 88888.00 2009-06-16 11:11:05.000 167 30839.76 94.35 43554.44 53361.82 2009-06-16 11:11:06.000 167 30839.77 94.39 43554.45 88888.00 2009-06-16 11:11:07.000 167 30839.77 94.42 43554.48 88888.00 2009-06-16 11:11:08.000 167 30839.79 94.43 43554.53 88888.00 2009-06-16 11:11:09.000 167 30839.76 94.47 43554.58 88888.00 2009-06-16 11:11:10.000 167 30839.59 94.72 43554.98 53361.81 2009-06-16 11:11:11.000 167 30839.71 94.44 43554.76 88888.00 2009-06-16 11:11:12.000 167 30839.77 94.39 43554.58 88888.00 2009-06-16 11:11:13.000 167 30839.77 94.40 43554.51 88888.00 2009-06-16 11:11:14.000 167 30839.77 94.37 43554.48 88888.00 2009-06-16 11:11:15.000 167 30839.80 94.34 43554.47 53361.87 2009-06-16 11:11:16.000 167 30839.80 94.37 43554.43 88888.00 2009-06-16 11:11:17.000 167 30839.79 94.39 43554.47 88888.00 2009-06-16 11:11:18.000 167 30839.82 94.40 43554.51 88888.00 2009-06-16 11:11:19.000 167 30839.81 94.42 43554.56 88888.00 2009-06-16 11:11:20.000 167 30839.81 94.38 43554.54 53361.85 2009-06-16 11:11:21.000 167 30839.81 94.37 43554.49 88888.00 2009-06-16 11:11:22.000 167 30839.82 94.39 43554.53 88888.00 2009-06-16 11:11:23.000 167 30839.80 94.41 43554.54 88888.00 2009-06-16 11:11:24.000 167 30839.81 94.39 43554.48 88888.00 2009-06-16 11:11:25.000 167 30839.79 94.43 43554.52 53361.87 2009-06-16 11:11:26.000 167 30839.79 94.43 43554.50 88888.00 2009-06-16 11:11:27.000 167 30839.76 94.38 43554.49 88888.00 2009-06-16 11:11:28.000 167 30839.79 94.35 43554.55 88888.00 2009-06-16 11:11:29.000 167 30839.81 94.36 43554.55 88888.00 2009-06-16 11:11:30.000 167 30839.78 94.39 43554.61 53361.86 2009-06-16 11:11:31.000 167 30839.80 94.36 43554.55 88888.00 2009-06-16 11:11:32.000 167 30839.79 94.39 43554.53 88888.00 2009-06-16 11:11:33.000 167 30839.79 94.42 43554.51 88888.00 2009-06-16 11:11:34.000 167 30839.81 94.43 43554.55 88888.00 2009-06-16 11:11:35.000 167 30839.83 94.42 43554.53 53361.84 2009-06-16 11:11:36.000 167 30839.82 94.40 43554.52 88888.00 2009-06-16 11:11:37.000 167 30839.83 94.38 43554.53 88888.00 2009-06-16 11:11:38.000 167 30839.83 94.40 43554.51 88888.00 2009-06-16 11:11:39.000 167 30839.84 94.46 43554.56 88888.00 2009-06-16 11:11:40.000 167 30839.85 94.45 43554.60 53361.88 2009-06-16 11:11:41.000 167 30839.86 94.45 43554.60 88888.00 2009-06-16 11:11:42.000 167 30839.83 94.49 43554.58 88888.00 2009-06-16 11:11:43.000 167 30839.83 94.52 43554.59 88888.00 2009-06-16 11:11:44.000 167 30839.92 94.55 43554.49 88888.00 2009-06-16 11:11:45.000 167 30839.85 94.49 43554.45 53361.92 2009-06-16 11:11:46.000 167 30839.81 94.44 43554.51 88888.00 2009-06-16 11:11:47.000 167 30839.80 94.41 43554.58 88888.00 2009-06-16 11:11:48.000 167 30839.79 94.41 43554.54 88888.00 2009-06-16 11:11:49.000 167 30839.86 94.44 43554.49 88888.00 2009-06-16 11:11:50.000 167 30839.87 94.48 43554.50 53361.89 2009-06-16 11:11:51.000 167 30839.86 94.52 43554.48 88888.00 2009-06-16 11:11:52.000 167 30839.83 94.52 43554.48 88888.00 2009-06-16 11:11:53.000 167 30839.86 94.54 43554.51 88888.00 2009-06-16 11:11:54.000 167 30839.88 94.50 43554.51 88888.00 2009-06-16 11:11:55.000 167 30839.83 94.48 43554.49 53361.94 2009-06-16 11:11:56.000 167 30839.85 94.52 43554.48 88888.00 2009-06-16 11:11:57.000 167 30839.88 94.52 43554.51 88888.00 2009-06-16 11:11:58.000 167 30839.88 94.51 43554.53 88888.00 2009-06-16 11:11:59.000 167 30839.88 94.53 43554.54 88888.00 2009-06-16 11:12:00.000 167 30839.89 94.57 43554.58 53361.99 2009-06-16 11:12:01.000 167 30839.89 94.52 43554.55 88888.00 2009-06-16 11:12:02.000 167 30839.90 94.50 43554.53 88888.00 2009-06-16 11:12:03.000 167 30839.95 94.54 43554.51 88888.00 2009-06-16 11:12:04.000 167 30839.98 94.55 43554.49 88888.00 2009-06-16 11:12:05.000 167 30839.95 94.55 43554.46 53362.00 2009-06-16 11:12:06.000 167 30839.98 94.54 43554.45 88888.00 2009-06-16 11:12:07.000 167 30839.97 94.53 43554.49 88888.00 2009-06-16 11:12:08.000 167 30839.98 94.57 43554.55 88888.00 2009-06-16 11:12:09.000 167 30840.02 94.59 43554.54 88888.00 2009-06-16 11:12:10.000 167 30840.00 94.59 43554.50 53362.06 2009-06-16 11:12:11.000 167 30840.04 94.61 43554.48 88888.00 2009-06-16 11:12:12.000 167 30840.05 94.58 43554.40 88888.00 2009-06-16 11:12:13.000 167 30840.02 94.65 43554.42 88888.00 2009-06-16 11:12:14.000 167 30840.00 94.60 43554.40 88888.00 2009-06-16 11:12:15.000 167 30840.03 94.58 43554.44 53362.03 2009-06-16 11:12:16.000 167 30840.04 94.60 43554.50 88888.00 2009-06-16 11:12:17.000 167 30840.08 94.63 43554.51 88888.00 2009-06-16 11:12:18.000 167 30840.09 94.65 43554.46 88888.00 2009-06-16 11:12:19.000 167 30840.09 94.64 43554.48 88888.00 2009-06-16 11:12:20.000 167 30840.12 94.60 43554.52 53362.10 2009-06-16 11:12:21.000 167 30840.11 94.63 43554.48 88888.00 2009-06-16 11:12:22.000 167 30840.11 94.67 43554.55 88888.00 2009-06-16 11:12:23.000 167 30840.12 94.65 43554.57 88888.00 2009-06-16 11:12:24.000 167 30840.12 94.65 43554.57 88888.00 2009-06-16 11:12:25.000 167 30840.12 94.64 43554.55 53362.13 2009-06-16 11:12:26.000 167 30840.09 94.64 43554.56 88888.00 2009-06-16 11:12:27.000 167 30840.13 94.61 43554.63 88888.00 2009-06-16 11:12:28.000 167 30840.14 94.63 43554.64 88888.00 2009-06-16 11:12:29.000 167 30840.13 94.67 43554.66 88888.00 2009-06-16 11:12:30.000 167 30840.15 94.68 43554.64 53362.16 2009-06-16 11:12:31.000 167 30840.16 94.66 43554.59 88888.00 2009-06-16 11:12:32.000 167 30840.19 94.64 43554.60 88888.00 2009-06-16 11:12:33.000 167 30840.19 94.63 43554.57 88888.00 2009-06-16 11:12:34.000 167 30840.18 94.63 43554.53 88888.00 2009-06-16 11:12:35.000 167 30840.22 94.67 43554.56 53362.19 2009-06-16 11:12:36.000 167 30840.22 94.63 43554.60 88888.00 2009-06-16 11:12:37.000 167 30840.20 94.64 43554.62 88888.00 2009-06-16 11:12:38.000 167 30840.21 94.64 43554.58 88888.00 2009-06-16 11:12:39.000 167 30840.20 94.69 43554.57 88888.00 2009-06-16 11:12:40.000 167 30840.21 94.72 43554.58 53362.26 2009-06-16 11:12:41.000 167 30840.19 94.68 43554.58 88888.00 2009-06-16 11:12:42.000 167 30840.24 94.70 43554.60 88888.00 2009-06-16 11:12:43.000 167 30840.27 94.69 43554.58 88888.00 2009-06-16 11:12:44.000 167 30840.26 94.66 43554.58 88888.00 2009-06-16 11:12:45.000 167 30840.23 94.68 43554.59 53362.29 2009-06-16 11:12:46.000 167 30840.25 94.72 43554.54 88888.00 2009-06-16 11:12:47.000 167 30840.24 94.71 43554.58 88888.00 2009-06-16 11:12:48.000 167 30840.25 94.73 43554.61 88888.00 2009-06-16 11:12:49.000 167 30840.27 94.75 43554.65 88888.00 2009-06-16 11:12:50.000 167 30840.31 94.77 43554.63 53362.34 2009-06-16 11:12:51.000 167 30840.32 94.78 43554.67 88888.00 2009-06-16 11:12:52.000 167 30840.33 94.79 43554.64 88888.00 2009-06-16 11:12:53.000 167 30840.34 94.77 43554.64 88888.00 2009-06-16 11:12:54.000 167 30840.33 94.78 43554.68 88888.00 2009-06-16 11:12:55.000 167 30840.34 94.80 43554.74 53362.37 2009-06-16 11:12:56.000 167 30840.34 94.80 43554.70 88888.00 2009-06-16 11:12:57.000 167 30840.36 94.80 43554.69 88888.00 2009-06-16 11:12:58.000 167 30840.36 94.80 43554.76 88888.00 2009-06-16 11:12:59.000 167 30840.30 94.80 43554.70 88888.00 2009-06-16 11:13:00.000 167 30840.33 94.84 43554.64 53362.36 2009-06-16 11:13:01.000 167 30840.34 94.85 43554.63 88888.00 2009-06-16 11:13:02.000 167 30840.36 94.86 43554.61 88888.00 2009-06-16 11:13:03.000 167 30840.40 94.86 43554.61 88888.00 2009-06-16 11:13:04.000 167 30840.41 94.86 43554.62 88888.00 2009-06-16 11:13:05.000 167 30840.38 94.83 43554.60 53362.36 2009-06-16 11:13:06.000 167 30840.36 94.83 43554.58 88888.00 2009-06-16 11:13:07.000 167 30840.35 94.87 43554.61 88888.00 2009-06-16 11:13:08.000 167 30840.38 94.90 43554.69 88888.00 2009-06-16 11:13:09.000 167 30840.39 94.88 43554.67 88888.00 2009-06-16 11:13:10.000 167 30840.39 94.86 43554.71 53362.38 2009-06-16 11:13:11.000 167 30840.38 94.88 43554.70 88888.00 2009-06-16 11:13:12.000 167 30840.40 94.84 43554.70 88888.00 2009-06-16 11:13:13.000 167 30840.42 94.86 43554.69 88888.00 2009-06-16 11:13:14.000 167 30840.43 94.86 43554.64 88888.00 2009-06-16 11:13:15.000 167 30840.44 94.85 43554.63 53362.41 2009-06-16 11:13:16.000 167 30840.41 94.86 43554.61 88888.00 2009-06-16 11:13:17.000 167 30840.44 94.90 43554.64 88888.00 2009-06-16 11:13:18.000 167 30840.42 94.90 43554.68 88888.00 2009-06-16 11:13:19.000 167 30840.43 94.89 43554.71 88888.00 2009-06-16 11:13:20.000 167 30840.45 94.87 43554.71 53362.45 2009-06-16 11:13:21.000 167 30840.46 94.87 43554.69 88888.00 2009-06-16 11:13:22.000 167 30840.46 94.87 43554.68 88888.00 2009-06-16 11:13:23.000 167 30840.44 94.91 43554.68 88888.00 2009-06-16 11:13:24.000 167 30840.49 94.91 43554.70 88888.00 2009-06-16 11:13:25.000 167 30840.50 94.85 43554.69 53362.44 2009-06-16 11:13:26.000 167 30840.51 94.88 43554.70 88888.00 2009-06-16 11:13:27.000 167 30840.51 94.89 43554.69 88888.00 2009-06-16 11:13:28.000 167 30840.47 94.92 43554.70 88888.00 2009-06-16 11:13:29.000 167 30840.49 94.92 43554.69 88888.00 2009-06-16 11:13:30.000 167 30840.46 94.88 43554.78 53362.47 2009-06-16 11:13:31.000 167 30840.47 94.93 43554.79 88888.00 2009-06-16 11:13:32.000 167 30840.52 95.00 43554.68 88888.00 2009-06-16 11:13:33.000 167 30840.51 94.99 43554.69 88888.00 2009-06-16 11:13:34.000 167 30840.49 94.97 43554.70 88888.00 2009-06-16 11:13:35.000 167 30840.47 94.94 43554.69 53362.49 2009-06-16 11:13:36.000 167 30840.50 94.91 43554.69 88888.00 2009-06-16 11:13:37.000 167 30840.51 94.94 43554.64 88888.00 2009-06-16 11:13:38.000 167 30840.57 95.02 43554.54 88888.00 2009-06-16 11:13:39.000 167 30840.45 94.96 43554.66 88888.00 2009-06-16 11:13:40.000 167 30840.47 94.97 43554.67 53362.53 2009-06-16 11:13:41.000 167 30840.52 94.96 43554.69 88888.00 2009-06-16 11:13:42.000 167 30840.54 94.92 43554.71 88888.00 2009-06-16 11:13:43.000 167 30840.54 94.95 43554.68 88888.00 2009-06-16 11:13:44.000 167 30840.54 94.91 43554.68 88888.00 2009-06-16 11:13:45.000 167 30840.57 94.94 43554.69 53362.55 2009-06-16 11:13:46.000 167 30840.57 94.94 43554.72 88888.00 2009-06-16 11:13:47.000 167 30840.58 94.98 43554.70 88888.00 2009-06-16 11:13:48.000 167 30840.59 94.97 43554.68 88888.00 2009-06-16 11:13:49.000 167 30840.58 94.99 43554.72 88888.00 2009-06-16 11:13:50.000 167 30840.64 95.01 43554.73 53362.55 2009-06-16 11:13:51.000 167 30840.59 95.01 43554.75 88888.00 2009-06-16 11:13:52.000 167 30840.59 95.02 43554.79 88888.00 2009-06-16 11:13:53.000 167 30840.61 95.05 43554.79 88888.00 2009-06-16 11:13:54.000 167 30840.60 95.03 43554.72 88888.00 2009-06-16 11:13:55.000 167 30840.57 95.01 43554.71 53362.61 2009-06-16 11:13:56.000 167 30840.59 95.00 43554.73 88888.00 2009-06-16 11:13:57.000 167 30840.63 95.01 43554.74 88888.00 2009-06-16 11:13:58.000 167 30840.63 95.01 43554.73 88888.00 2009-06-16 11:13:59.000 167 30840.63 95.02 43554.78 88888.00 2009-06-16 11:14:00.000 167 30840.59 95.04 43554.76 53362.60 2009-06-16 11:14:01.000 167 30840.63 95.08 43554.73 88888.00 2009-06-16 11:14:02.000 167 30840.65 95.11 43554.77 88888.00 2009-06-16 11:14:03.000 167 30840.62 95.03 43554.83 88888.00 2009-06-16 11:14:04.000 167 30840.64 95.03 43554.81 88888.00 2009-06-16 11:14:05.000 167 30840.69 95.03 43554.76 53362.61 2009-06-16 11:14:06.000 167 30840.76 95.05 43554.67 88888.00 2009-06-16 11:14:07.000 167 30840.73 95.03 43554.67 88888.00 2009-06-16 11:14:08.000 167 30840.70 95.03 43554.73 88888.00 2009-06-16 11:14:09.000 167 30840.71 95.07 43554.73 88888.00 2009-06-16 11:14:10.000 167 30840.76 95.15 43554.60 53362.64 2009-06-16 11:14:11.000 167 30840.67 95.04 43554.71 88888.00 2009-06-16 11:14:12.000 167 30840.67 95.03 43554.78 88888.00 2009-06-16 11:14:13.000 167 30840.65 95.03 43554.82 88888.00 2009-06-16 11:14:14.000 167 30840.70 95.06 43554.85 88888.00 2009-06-16 11:14:15.000 167 30840.75 95.06 43554.84 53362.66 2009-06-16 11:14:16.000 167 30840.75 95.06 43554.80 88888.00 2009-06-16 11:14:17.000 167 30840.75 95.07 43554.83 88888.00 2009-06-16 11:14:18.000 167 30840.79 95.10 43554.86 88888.00 2009-06-16 11:14:19.000 167 30840.80 95.10 43554.83 88888.00 2009-06-16 11:14:20.000 167 30840.82 95.10 43554.80 53362.67 2009-06-16 11:14:21.000 167 30840.84 95.11 43554.83 88888.00 2009-06-16 11:14:22.000 167 30840.82 95.11 43554.85 88888.00 2009-06-16 11:14:23.000 167 30840.81 95.07 43554.88 88888.00 2009-06-16 11:14:24.000 167 30840.81 95.06 43554.85 88888.00 2009-06-16 11:14:25.000 167 30840.85 95.06 43554.84 53362.70 2009-06-16 11:14:26.000 167 30840.84 95.06 43554.80 88888.00 2009-06-16 11:14:27.000 167 30840.83 95.06 43554.78 88888.00 2009-06-16 11:14:28.000 167 30840.85 95.07 43554.78 88888.00 2009-06-16 11:14:29.000 167 30840.88 95.07 43554.85 88888.00 2009-06-16 11:14:30.000 167 30840.88 95.07 43554.81 53362.71 2009-06-16 11:14:31.000 167 30840.87 95.09 43554.77 88888.00 2009-06-16 11:14:32.000 167 30840.85 95.08 43554.78 88888.00 2009-06-16 11:14:33.000 167 30840.85 95.08 43554.77 88888.00 2009-06-16 11:14:34.000 167 30840.84 95.09 43554.82 88888.00 2009-06-16 11:14:35.000 167 30840.86 95.11 43554.89 53362.76 2009-06-16 11:14:36.000 167 30840.87 95.13 43554.81 88888.00 2009-06-16 11:14:37.000 167 30840.83 95.11 43554.75 88888.00 2009-06-16 11:14:38.000 167 30840.81 95.11 43554.84 88888.00 2009-06-16 11:14:39.000 167 30840.89 95.15 43554.88 88888.00 2009-06-16 11:14:40.000 167 30840.90 95.15 43554.89 53362.75 2009-06-16 11:14:41.000 167 30840.90 95.14 43554.92 88888.00 2009-06-16 11:14:42.000 167 30840.90 95.14 43554.90 88888.00 2009-06-16 11:14:43.000 167 30840.93 95.14 43554.92 88888.00 2009-06-16 11:14:44.000 167 30840.90 95.13 43554.86 88888.00 2009-06-16 11:14:45.000 167 30840.86 95.15 43554.88 53362.80 2009-06-16 11:14:46.000 167 30840.85 95.15 43554.92 88888.00 2009-06-16 11:14:47.000 167 30840.84 95.16 43554.92 88888.00 2009-06-16 11:14:48.000 167 30840.86 95.17 43554.87 88888.00 2009-06-16 11:14:49.000 167 30840.90 95.19 43554.88 88888.00 2009-06-16 11:14:50.000 167 30840.92 95.14 43554.86 53362.81 2009-06-16 11:14:51.000 167 30840.98 95.12 43554.83 88888.00 2009-06-16 11:14:52.000 167 30840.96 95.11 43554.83 88888.00 2009-06-16 11:14:53.000 167 30840.95 95.14 43554.84 88888.00 2009-06-16 11:14:54.000 167 30840.98 95.11 43554.82 88888.00 2009-06-16 11:14:55.000 167 30840.99 95.13 43554.84 53362.86 2009-06-16 11:14:56.000 167 30840.97 95.11 43554.79 88888.00 2009-06-16 11:14:57.000 167 30840.95 95.13 43554.85 88888.00 2009-06-16 11:14:58.000 167 30840.96 95.17 43554.88 88888.00 2009-06-16 11:14:59.000 167 30840.97 95.19 43554.83 88888.00 2009-06-16 11:15:00.000 167 30840.93 95.18 43554.84 53362.86 2009-06-16 11:15:01.000 167 30840.93 95.16 43554.83 88888.00 2009-06-16 11:15:02.000 167 30840.97 95.17 43554.84 88888.00 2009-06-16 11:15:03.000 167 30841.01 95.16 43554.82 88888.00 2009-06-16 11:15:04.000 167 30841.03 95.16 43554.89 88888.00 2009-06-16 11:15:05.000 167 30841.01 95.15 43554.86 53362.85 2009-06-16 11:15:06.000 167 30841.03 95.11 43554.87 88888.00 2009-06-16 11:15:07.000 167 30841.01 95.13 43554.89 88888.00 2009-06-16 11:15:08.000 167 30841.02 95.16 43554.87 88888.00 2009-06-16 11:15:09.000 167 30841.01 95.14 43554.85 88888.00 2009-06-16 11:15:10.000 167 30840.99 95.14 43554.87 53362.88 2009-06-16 11:15:11.000 167 30841.00 95.11 43554.86 88888.00 2009-06-16 11:15:12.000 167 30840.99 95.10 43554.91 88888.00 2009-06-16 11:15:13.000 167 30841.01 95.13 43554.93 88888.00 2009-06-16 11:15:14.000 167 30841.02 95.14 43554.92 88888.00 2009-06-16 11:15:15.000 167 30840.99 95.14 43554.90 53362.89 2009-06-16 11:15:16.000 167 30841.07 95.21 43554.82 88888.00 2009-06-16 11:15:17.000 167 30841.00 95.09 43554.89 88888.00 2009-06-16 11:15:18.000 167 30841.02 95.13 43554.99 88888.00 2009-06-16 11:15:19.000 167 30841.03 95.15 43554.99 88888.00 2009-06-16 11:15:20.000 167 30841.04 95.14 43555.00 53362.95 2009-06-16 11:15:21.000 167 30841.04 95.19 43555.07 88888.00 2009-06-16 11:15:22.000 167 30841.05 95.20 43555.04 88888.00 2009-06-16 11:15:23.000 167 30841.05 95.18 43554.99 88888.00 2009-06-16 11:15:24.000 167 30841.08 95.20 43554.97 88888.00 2009-06-16 11:15:25.000 167 30841.08 95.25 43554.97 53362.97 2009-06-16 11:15:26.000 167 30841.10 95.24 43554.95 88888.00 2009-06-16 11:15:27.000 167 30841.08 95.28 43554.97 88888.00 2009-06-16 11:15:28.000 167 30841.10 95.28 43554.99 88888.00 2009-06-16 11:15:29.000 167 30841.13 95.28 43555.00 88888.00 2009-06-16 11:15:30.000 167 30841.13 95.28 43554.96 53362.99 2009-06-16 11:15:31.000 167 30841.12 95.33 43554.97 88888.00 2009-06-16 11:15:32.000 167 30841.12 95.34 43554.95 88888.00 2009-06-16 11:15:33.000 167 30841.14 95.32 43554.97 88888.00 2009-06-16 11:15:34.000 167 30841.19 95.32 43555.01 88888.00 2009-06-16 11:15:35.000 167 30841.15 95.29 43555.00 53362.99 2009-06-16 11:15:36.000 167 30841.12 95.31 43554.98 88888.00 2009-06-16 11:15:37.000 167 30841.14 95.28 43554.96 88888.00 2009-06-16 11:15:38.000 167 30841.14 95.26 43554.94 88888.00 2009-06-16 11:15:39.000 167 30841.17 95.28 43555.00 88888.00 2009-06-16 11:15:40.000 167 30841.20 95.32 43554.99 53362.99 2009-06-16 11:15:41.000 167 30841.22 95.37 43555.02 88888.00 2009-06-16 11:15:42.000 167 30841.21 95.35 43555.02 88888.00 2009-06-16 11:15:43.000 167 30841.20 95.33 43555.00 88888.00 2009-06-16 11:15:44.000 167 30841.19 95.34 43555.05 88888.00 2009-06-16 11:15:45.000 167 30841.19 95.35 43555.05 53363.03 2009-06-16 11:15:46.000 167 30841.16 95.33 43555.08 88888.00 2009-06-16 11:15:47.000 167 30841.17 95.37 43555.09 88888.00 2009-06-16 11:15:48.000 167 30841.16 95.39 43555.05 88888.00 2009-06-16 11:15:49.000 167 30841.19 95.38 43555.04 88888.00 2009-06-16 11:15:50.000 167 30841.25 95.44 43555.02 53363.04 2009-06-16 11:15:51.000 167 30841.23 95.44 43554.97 88888.00 2009-06-16 11:15:52.000 167 30841.20 95.42 43555.06 88888.00 2009-06-16 11:15:53.000 167 30841.21 95.39 43555.07 88888.00 2009-06-16 11:15:54.000 167 30841.22 95.38 43555.03 88888.00 2009-06-16 11:15:55.000 167 30841.22 95.41 43554.98 53363.13 2009-06-16 11:15:56.000 167 30841.23 95.43 43555.02 88888.00 2009-06-16 11:15:57.000 167 30841.23 95.41 43555.03 88888.00 2009-06-16 11:15:58.000 167 30841.24 95.38 43554.99 88888.00 2009-06-16 11:15:59.000 167 30841.26 95.36 43554.98 88888.00 2009-06-16 11:16:00.000 167 30841.26 95.33 43554.96 53363.10 2009-06-16 11:16:01.000 167 30841.24 95.34 43554.94 88888.00 2009-06-16 11:16:02.000 167 30841.24 95.35 43554.92 88888.00 2009-06-16 11:16:03.000 167 30841.22 95.35 43554.94 88888.00 2009-06-16 11:16:04.000 167 30841.24 95.39 43554.97 88888.00 2009-06-16 11:16:05.000 167 30841.25 95.43 43554.97 53363.12 2009-06-16 11:16:06.000 167 30841.25 95.41 43554.97 88888.00 2009-06-16 11:16:07.000 167 30841.26 95.39 43554.98 88888.00 2009-06-16 11:16:08.000 167 30841.24 95.42 43555.00 88888.00 2009-06-16 11:16:09.000 167 30841.27 95.42 43554.93 88888.00 2009-06-16 11:16:10.000 167 30841.29 95.40 43554.91 53363.15 2009-06-16 11:16:11.000 167 30841.29 95.41 43554.87 88888.00 2009-06-16 11:16:12.000 167 30841.31 95.41 43554.92 88888.00 2009-06-16 11:16:13.000 167 30841.32 95.45 43554.93 88888.00 2009-06-16 11:16:14.000 167 30841.34 95.49 43554.90 88888.00 2009-06-16 11:16:15.000 167 30841.33 95.46 43554.90 53363.16 2009-06-16 11:16:16.000 167 30841.33 95.43 43554.85 88888.00 2009-06-16 11:16:17.000 167 30841.33 95.43 43554.84 88888.00 2009-06-16 11:16:18.000 167 30841.33 95.47 43554.87 88888.00 2009-06-16 11:16:19.000 167 30841.34 95.48 43554.91 88888.00 2009-06-16 11:16:20.000 167 30841.35 95.45 43554.94 53363.16 2009-06-16 11:16:21.000 167 30841.33 95.49 43554.91 88888.00 2009-06-16 11:16:22.000 167 30841.35 95.52 43554.94 88888.00 2009-06-16 11:16:23.000 167 30841.36 95.51 43554.97 88888.00 2009-06-16 11:16:24.000 167 30841.31 95.47 43554.95 88888.00 2009-06-16 11:16:25.000 167 30841.33 95.47 43554.94 53363.20 2009-06-16 11:16:26.000 167 30841.36 95.49 43554.90 88888.00 2009-06-16 11:16:27.000 167 30841.38 95.45 43554.91 88888.00 2009-06-16 11:16:28.000 167 30841.37 95.43 43554.93 88888.00 2009-06-16 11:16:29.000 167 30841.35 95.49 43554.95 88888.00 2009-06-16 11:16:30.000 167 30841.36 95.50 43554.97 53363.20 2009-06-16 11:16:31.000 167 30841.39 95.50 43554.93 88888.00 2009-06-16 11:16:32.000 167 30841.41 95.50 43554.94 88888.00 2009-06-16 11:16:33.000 167 30841.39 95.47 43554.95 88888.00 2009-06-16 11:16:34.000 167 30841.39 95.53 43554.92 88888.00 2009-06-16 11:16:35.000 167 30841.39 95.57 43554.92 53363.19 2009-06-16 11:16:36.000 167 30841.41 95.57 43554.90 88888.00 2009-06-16 11:16:37.000 167 30841.44 95.55 43554.89 88888.00 2009-06-16 11:16:38.000 167 30841.44 95.50 43554.87 88888.00 2009-06-16 11:16:39.000 167 30841.42 95.52 43554.88 88888.00 2009-06-16 11:16:40.000 167 30841.42 95.53 43554.87 53363.20 2009-06-16 11:16:41.000 167 30841.39 95.55 43554.90 88888.00 2009-06-16 11:16:42.000 167 30841.40 95.59 43554.93 88888.00 2009-06-16 11:16:43.000 167 30841.40 95.58 43554.93 88888.00 2009-06-16 11:16:44.000 167 30841.39 95.54 43554.90 88888.00 2009-06-16 11:16:45.000 167 30841.42 95.60 43554.88 53363.24 2009-06-16 11:16:46.000 167 30841.39 95.61 43554.87 88888.00 2009-06-16 11:16:47.000 167 30841.41 95.62 43554.91 88888.00 2009-06-16 11:16:48.000 167 30841.39 95.61 43554.94 88888.00 2009-06-16 11:16:49.000 167 30841.37 95.61 43554.96 88888.00 2009-06-16 11:16:50.000 167 30841.41 95.63 43554.96 53363.25 2009-06-16 11:16:51.000 167 30841.42 95.64 43554.89 88888.00 2009-06-16 11:16:52.000 167 30841.46 95.61 43554.92 88888.00 2009-06-16 11:16:53.000 167 30841.46 95.59 43554.90 88888.00 2009-06-16 11:16:54.000 167 30841.46 95.60 43554.87 88888.00 2009-06-16 11:16:55.000 167 30841.46 95.56 43554.91 53363.23 2009-06-16 11:16:56.000 167 30841.44 95.58 43554.94 88888.00 2009-06-16 11:16:57.000 167 30841.43 95.57 43554.91 88888.00 2009-06-16 11:16:58.000 167 30841.41 95.61 43554.90 88888.00 2009-06-16 11:16:59.000 167 30841.42 95.58 43554.94 88888.00 2009-06-16 11:17:00.000 167 30841.39 95.59 43554.93 53363.23 2009-06-16 11:17:01.000 167 30841.41 95.56 43554.92 88888.00 2009-06-16 11:17:02.000 167 30841.40 95.59 43554.94 88888.00 2009-06-16 11:17:03.000 167 30841.40 95.57 43554.94 88888.00 2009-06-16 11:17:04.000 167 30841.36 95.59 43554.95 88888.00 2009-06-16 11:17:05.000 167 30841.36 95.64 43554.93 53363.23 2009-06-16 11:17:06.000 167 30841.36 95.64 43554.93 88888.00 2009-06-16 11:17:07.000 167 30841.38 95.63 43554.95 88888.00 2009-06-16 11:17:08.000 167 30841.39 95.58 43554.97 88888.00 2009-06-16 11:17:09.000 167 30841.42 95.58 43554.92 88888.00 2009-06-16 11:17:10.000 167 30841.40 95.61 43554.96 53363.23 2009-06-16 11:17:11.000 167 30841.38 95.60 43554.97 88888.00 2009-06-16 11:17:12.000 167 30841.40 95.58 43554.92 88888.00 2009-06-16 11:17:13.000 167 30841.41 95.59 43554.93 88888.00 2009-06-16 11:17:14.000 167 30841.44 95.61 43554.93 88888.00 2009-06-16 11:17:15.000 167 30841.44 95.61 43554.92 53363.23 2009-06-16 11:17:16.000 167 30841.42 95.63 43554.97 88888.00 2009-06-16 11:17:17.000 167 30841.40 95.63 43554.99 88888.00 2009-06-16 11:17:18.000 167 30841.40 95.69 43554.97 88888.00 2009-06-16 11:17:19.000 167 30841.40 95.67 43554.98 88888.00 2009-06-16 11:17:20.000 167 30841.43 95.65 43554.99 53363.23 2009-06-16 11:17:21.000 167 30841.42 95.67 43555.01 88888.00 2009-06-16 11:17:22.000 167 30841.43 95.68 43555.01 88888.00 2009-06-16 11:17:23.000 167 30841.45 95.64 43555.05 88888.00 2009-06-16 11:17:24.000 167 30841.45 95.60 43554.97 88888.00 2009-06-16 11:17:25.000 167 30841.45 95.64 43554.95 53363.22 2009-06-16 11:17:26.000 167 30841.42 95.70 43555.01 88888.00 2009-06-16 11:17:27.000 167 30841.40 95.69 43555.00 88888.00 2009-06-16 11:17:28.000 167 30841.42 95.67 43555.02 88888.00 2009-06-16 11:17:29.000 167 30841.43 95.67 43555.06 88888.00 2009-06-16 11:17:30.000 167 30841.44 95.62 43555.06 53363.25 2009-06-16 11:17:31.000 167 30841.42 95.60 43555.05 88888.00 2009-06-16 11:17:32.000 167 30841.42 95.60 43555.08 88888.00 2009-06-16 11:17:33.000 167 30841.43 95.62 43555.13 88888.00 2009-06-16 11:17:34.000 167 30841.44 95.60 43555.10 88888.00 2009-06-16 11:17:35.000 167 30841.44 95.59 43555.09 53363.23 2009-06-16 11:17:36.000 167 30841.46 95.62 43555.08 88888.00 2009-06-16 11:17:37.000 167 30841.56 95.71 43555.00 88888.00 2009-06-16 11:17:38.000 167 30841.49 95.70 43555.02 88888.00 2009-06-16 11:17:39.000 167 30841.47 95.67 43555.12 88888.00 2009-06-16 11:17:40.000 167 30841.46 95.68 43555.11 53363.19 2009-06-16 11:17:41.000 167 30841.45 95.67 43555.08 88888.00 2009-06-16 11:17:42.000 167 30841.41 95.62 43555.03 88888.00 2009-06-16 11:17:43.000 167 30841.42 95.62 43555.07 88888.00 2009-06-16 11:17:44.000 167 30841.36 95.56 43555.14 88888.00 2009-06-16 11:17:45.000 167 30841.42 95.64 43555.13 53363.26 2009-06-16 11:17:46.000 167 30841.45 95.69 43555.07 88888.00 2009-06-16 11:17:47.000 167 30841.44 95.71 43555.07 88888.00 2009-06-16 11:17:48.000 167 30841.45 95.75 43555.10 88888.00 2009-06-16 11:17:49.000 167 30841.46 95.75 43555.09 88888.00 2009-06-16 11:17:50.000 167 30841.47 95.73 43555.11 53363.29 2009-06-16 11:17:51.000 167 30841.46 95.73 43555.05 88888.00 2009-06-16 11:17:52.000 167 30841.47 95.75 43555.01 88888.00 2009-06-16 11:17:53.000 167 30841.49 95.72 43555.05 88888.00 2009-06-16 11:17:54.000 167 30841.51 95.73 43555.04 88888.00 2009-06-16 11:17:55.000 167 30841.47 95.77 43555.04 53363.31 2009-06-16 11:17:56.000 167 30841.48 95.75 43555.03 88888.00 2009-06-16 11:17:57.000 167 30841.47 95.71 43555.01 88888.00 2009-06-16 11:17:58.000 167 30841.48 95.76 43555.03 88888.00 2009-06-16 11:17:59.000 167 30841.49 95.80 43555.05 88888.00 2009-06-16 11:18:00.000 167 30841.48 95.76 43555.11 53363.28 2009-06-16 11:18:01.000 167 30841.46 95.72 43555.12 88888.00 2009-06-16 11:18:02.000 167 30841.43 95.72 43555.11 88888.00 2009-06-16 11:18:03.000 167 30841.46 95.74 43555.10 88888.00 2009-06-16 11:18:04.000 167 30841.48 95.77 43555.06 88888.00 2009-06-16 11:18:05.000 167 30841.50 95.76 43555.03 53363.29 2009-06-16 11:18:06.000 167 30841.51 95.78 43555.04 88888.00 2009-06-16 11:18:07.000 167 30841.45 95.79 43555.05 88888.00 2009-06-16 11:18:08.000 167 30841.45 95.78 43555.04 88888.00 2009-06-16 11:18:09.000 167 30841.46 95.78 43555.00 88888.00 2009-06-16 11:18:10.000 167 30841.47 95.75 43555.00 53363.32 2009-06-16 11:18:11.000 167 30841.44 95.72 43554.98 88888.00 2009-06-16 11:18:12.000 167 30841.45 95.72 43554.95 88888.00 2009-06-16 11:18:13.000 167 30841.47 95.73 43554.93 88888.00 2009-06-16 11:18:14.000 167 30841.44 95.76 43554.97 88888.00 2009-06-16 11:18:15.000 167 30841.45 95.77 43555.02 53363.31 2009-06-16 11:18:16.000 167 30841.45 95.79 43555.01 88888.00 2009-06-16 11:18:17.000 167 30841.35 95.70 43555.09 88888.00 2009-06-16 11:18:18.000 167 30841.44 95.74 43555.08 88888.00 2009-06-16 11:18:19.000 167 30841.45 95.76 43555.04 88888.00 2009-06-16 11:18:20.000 167 30841.47 95.78 43555.04 53363.35 2009-06-16 11:18:21.000 167 30841.47 95.78 43555.06 88888.00 2009-06-16 11:18:22.000 167 30841.46 95.79 43555.03 88888.00 2009-06-16 11:18:23.000 167 30841.42 95.79 43555.02 88888.00 2009-06-16 11:18:24.000 167 30841.42 95.81 43555.01 88888.00 2009-06-16 11:18:25.000 167 30841.40 95.82 43554.97 53363.27 2009-06-16 11:18:26.000 167 30841.38 95.83 43555.02 88888.00 2009-06-16 11:18:27.000 167 30841.36 95.78 43555.02 88888.00 2009-06-16 11:18:28.000 167 30841.41 95.76 43555.01 88888.00 2009-06-16 11:18:29.000 167 30841.43 95.78 43555.04 88888.00 2009-06-16 11:18:30.000 167 30841.41 95.77 43555.08 53363.24 2009-06-16 11:18:31.000 167 30841.43 95.76 43555.08 88888.00 2009-06-16 11:18:32.000 167 30841.41 95.76 43555.09 88888.00 2009-06-16 11:18:33.000 167 30841.38 95.78 43555.12 88888.00 2009-06-16 11:18:34.000 167 30841.41 95.78 43555.07 88888.00 2009-06-16 11:18:35.000 167 30841.42 95.81 43555.03 53363.24 2009-06-16 11:18:36.000 167 30841.39 95.77 43555.04 88888.00 2009-06-16 11:18:37.000 167 30841.39 95.78 43554.98 88888.00 2009-06-16 11:18:38.000 167 30841.38 95.77 43554.91 88888.00 2009-06-16 11:18:39.000 167 30841.36 95.73 43554.94 88888.00 2009-06-16 11:18:40.000 167 30841.40 95.72 43554.99 53363.22 2009-06-16 11:18:41.000 167 30841.43 95.77 43554.98 88888.00 2009-06-16 11:18:42.000 167 30841.40 95.82 43554.99 88888.00 2009-06-16 11:18:43.000 167 30841.42 95.80 43555.09 88888.00 2009-06-16 11:18:44.000 167 30841.41 95.73 43555.03 88888.00 2009-06-16 11:18:45.000 167 30841.37 95.75 43554.99 53363.18 2009-06-16 11:18:46.000 167 30841.38 95.73 43555.02 88888.00 2009-06-16 11:18:47.000 167 30841.39 95.71 43555.00 88888.00 2009-06-16 11:18:48.000 167 30841.41 95.72 43554.98 88888.00 2009-06-16 11:18:49.000 167 30841.38 95.75 43555.05 88888.00 2009-06-16 11:18:50.000 167 30841.40 95.73 43555.02 53363.18 2009-06-16 11:18:51.000 167 30841.42 95.71 43554.97 88888.00 2009-06-16 11:18:52.000 167 30841.40 95.70 43554.99 88888.00 2009-06-16 11:18:53.000 167 30841.40 95.70 43554.99 88888.00 2009-06-16 11:18:54.000 167 30841.37 95.71 43555.01 88888.00 2009-06-16 11:18:55.000 167 30841.36 95.71 43555.03 53363.19 2009-06-16 11:18:56.000 167 30841.34 95.70 43555.02 88888.00 2009-06-16 11:18:57.000 167 30841.34 95.69 43554.97 88888.00 2009-06-16 11:18:58.000 167 30841.38 95.70 43554.95 88888.00 2009-06-16 11:18:59.000 167 30841.37 95.65 43554.96 88888.00 2009-06-16 11:19:00.000 167 30841.30 95.64 43554.93 53363.16 2009-06-16 11:19:01.000 167 30841.29 95.68 43554.99 88888.00 2009-06-16 11:19:02.000 167 30841.29 95.66 43554.97 88888.00 2009-06-16 11:19:03.000 167 30841.28 95.62 43554.94 88888.00 2009-06-16 11:19:04.000 167 30841.27 95.65 43554.92 88888.00 2009-06-16 11:19:05.000 167 30841.30 95.69 43554.88 53363.15 2009-06-16 11:19:06.000 167 30841.31 95.65 43554.89 88888.00 2009-06-16 11:19:07.000 167 30841.30 95.64 43554.90 88888.00 2009-06-16 11:19:08.000 167 30841.30 95.66 43554.93 88888.00 2009-06-16 11:19:09.000 167 30841.27 95.61 43554.85 88888.00 2009-06-16 11:19:10.000 167 30841.27 95.60 43554.86 53363.13 2009-06-16 11:19:11.000 167 30841.28 95.61 43554.85 88888.00 2009-06-16 11:19:12.000 167 30841.29 95.61 43554.84 88888.00 2009-06-16 11:19:13.000 167 30841.31 95.63 43554.83 88888.00 2009-06-16 11:19:14.000 167 30841.32 95.62 43554.84 88888.00 2009-06-16 11:19:15.000 167 30841.32 95.64 43554.86 53363.08 2009-06-16 11:19:16.000 167 30841.32 95.66 43554.83 88888.00 2009-06-16 11:19:17.000 167 30841.32 95.65 43554.82 88888.00 2009-06-16 11:19:18.000 167 30841.33 95.63 43554.87 88888.00 2009-06-16 11:19:19.000 167 30841.36 95.66 43554.89 88888.00 2009-06-16 11:19:20.000 167 30841.35 95.67 43554.92 53363.07 2009-06-16 11:19:21.000 167 30841.33 95.66 43554.87 88888.00 2009-06-16 11:19:22.000 167 30841.33 95.68 43554.89 88888.00 2009-06-16 11:19:23.000 167 30841.33 95.67 43554.92 88888.00 2009-06-16 11:19:24.000 167 30841.32 95.66 43554.91 88888.00 2009-06-16 11:19:25.000 167 30841.30 95.66 43554.89 53363.11 2009-06-16 11:19:26.000 167 30841.29 95.72 43554.86 88888.00 2009-06-16 11:19:27.000 167 30841.25 95.71 43554.86 88888.00 2009-06-16 11:19:28.000 167 30841.27 95.75 43554.92 88888.00 2009-06-16 11:19:29.000 167 30841.26 95.77 43554.91 88888.00 2009-06-16 11:19:30.000 167 30841.29 95.74 43554.87 53363.11 2009-06-16 11:19:31.000 167 30841.28 95.73 43554.88 88888.00 2009-06-16 11:19:32.000 167 30841.28 95.73 43554.88 88888.00 2009-06-16 11:19:33.000 167 30841.28 95.72 43554.89 88888.00 2009-06-16 11:19:34.000 167 30841.26 95.70 43554.87 88888.00 2009-06-16 11:19:35.000 167 30841.24 95.71 43554.87 53363.06 2009-06-16 11:19:36.000 167 30841.27 95.70 43554.82 88888.00 2009-06-16 11:19:37.000 167 30841.30 95.69 43554.84 88888.00 2009-06-16 11:19:38.000 167 30841.27 95.70 43554.83 88888.00 2009-06-16 11:19:39.000 167 30841.26 95.73 43554.86 88888.00 2009-06-16 11:19:40.000 167 30841.23 95.73 43554.89 53363.05 2009-06-16 11:19:41.000 167 30841.25 95.72 43554.83 88888.00 2009-06-16 11:19:42.000 167 30841.27 95.73 43554.89 88888.00 2009-06-16 11:19:43.000 167 30841.24 95.73 43554.89 88888.00 2009-06-16 11:19:44.000 167 30841.23 95.71 43554.84 88888.00 2009-06-16 11:19:45.000 167 30841.21 95.68 43554.78 53363.07 2009-06-16 11:19:46.000 167 30841.21 95.68 43554.79 88888.00 2009-06-16 11:19:47.000 167 30841.24 95.74 43554.81 88888.00 2009-06-16 11:19:48.000 167 30841.27 95.74 43554.79 88888.00 2009-06-16 11:19:49.000 167 30841.22 95.77 43554.84 88888.00 2009-06-16 11:19:50.000 167 30841.17 95.74 43554.86 53363.04 2009-06-16 11:19:51.000 167 30841.22 95.76 43554.86 88888.00 2009-06-16 11:19:52.000 167 30841.17 95.78 43554.86 88888.00 2009-06-16 11:19:53.000 167 30841.13 95.75 43554.83 88888.00 2009-06-16 11:19:54.000 167 30841.15 95.78 43554.83 88888.00 2009-06-16 11:19:55.000 167 30841.15 95.83 43554.88 53363.02 2009-06-16 11:19:56.000 167 30841.15 95.83 43554.87 88888.00 2009-06-16 11:19:57.000 167 30841.14 95.85 43554.87 88888.00 2009-06-16 11:19:58.000 167 30841.09 95.83 43554.89 88888.00 2009-06-16 11:19:59.000 167 30841.06 95.86 43554.93 88888.00 2009-06-16 11:20:00.000 167 30841.11 95.85 43554.86 53362.99 2009-06-16 11:20:01.000 167 30841.12 95.83 43554.83 88888.00 2009-06-16 11:20:02.000 167 30841.10 95.84 43554.86 88888.00 2009-06-16 11:20:03.000 167 30841.10 95.85 43554.84 88888.00 2009-06-16 11:20:04.000 167 30841.14 95.86 43554.86 88888.00 2009-06-16 11:20:05.000 167 30841.15 95.92 43554.87 53363.01 2009-06-16 11:20:06.000 167 30841.09 95.90 43554.86 88888.00 2009-06-16 11:20:07.000 167 30841.09 95.86 43554.89 88888.00 2009-06-16 11:20:08.000 167 30841.10 95.86 43554.91 88888.00 2009-06-16 11:20:09.000 167 30841.05 95.85 43554.89 88888.00 2009-06-16 11:20:10.000 167 30841.04 95.86 43554.88 53362.96 2009-06-16 11:20:11.000 167 30841.08 95.86 43554.86 88888.00 2009-06-16 11:20:12.000 167 30841.09 95.89 43554.87 88888.00 2009-06-16 11:20:13.000 167 30841.11 95.89 43554.87 88888.00 2009-06-16 11:20:14.000 167 30841.10 95.86 43554.84 88888.00 2009-06-16 11:20:15.000 167 30841.05 95.86 43554.83 53362.93 2009-06-16 11:20:16.000 167 30841.07 95.89 43554.86 88888.00 2009-06-16 11:20:17.000 167 30841.04 95.89 43554.86 88888.00 2009-06-16 11:20:18.000 167 30841.02 95.92 43554.84 88888.00 2009-06-16 11:20:19.000 167 30840.98 95.95 43554.85 88888.00 2009-06-16 11:20:20.000 167 30840.98 95.94 43554.86 53362.89 2009-06-16 11:20:21.000 167 30840.96 95.92 43554.83 88888.00 2009-06-16 11:20:22.000 167 30840.96 95.92 43554.81 88888.00 2009-06-16 11:20:23.000 167 30840.95 95.91 43554.82 88888.00 2009-06-16 11:20:24.000 167 30840.91 95.93 43554.82 88888.00 2009-06-16 11:20:25.000 167 30840.87 95.94 43554.81 53362.87 2009-06-16 11:20:26.000 167 30840.90 95.87 43554.77 88888.00 2009-06-16 11:20:27.000 167 30840.90 95.93 43554.76 88888.00 2009-06-16 11:20:28.000 167 30840.87 95.93 43554.79 88888.00 2009-06-16 11:20:29.000 167 30840.85 95.91 43554.80 88888.00 2009-06-16 11:20:30.000 167 30840.85 95.94 43554.82 53362.76 2009-06-16 11:20:31.000 167 30840.85 95.94 43554.80 88888.00 2009-06-16 11:20:32.000 167 30840.86 95.90 43554.82 88888.00 2009-06-16 11:20:33.000 167 30840.86 95.94 43554.82 88888.00 2009-06-16 11:20:34.000 167 30840.82 95.94 43554.82 88888.00 2009-06-16 11:20:35.000 167 30840.82 95.91 43554.82 53362.72 2009-06-16 11:20:36.000 167 30840.77 95.90 43554.79 88888.00 2009-06-16 11:20:37.000 167 30840.72 95.90 43554.74 88888.00 2009-06-16 11:20:38.000 167 30840.71 95.84 43554.76 88888.00 2009-06-16 11:20:39.000 167 30840.72 95.87 43554.71 88888.00 2009-06-16 11:20:40.000 167 30840.74 95.87 43554.70 53362.69 2009-06-16 11:20:41.000 167 30840.73 95.87 43554.71 88888.00 2009-06-16 11:20:42.000 167 30840.71 95.84 43554.67 88888.00 2009-06-16 11:20:43.000 167 30840.74 95.82 43554.67 88888.00 2009-06-16 11:20:44.000 167 30840.70 95.81 43554.66 88888.00 2009-06-16 11:20:45.000 167 30840.65 95.84 43554.67 53362.63 2009-06-16 11:20:46.000 167 30840.66 95.82 43554.69 88888.00 2009-06-16 11:20:47.000 167 30840.67 95.77 43554.67 88888.00 2009-06-16 11:20:48.000 167 30840.66 95.81 43554.67 88888.00 2009-06-16 11:20:49.000 167 30840.66 95.84 43554.69 88888.00 2009-06-16 11:20:50.000 167 30840.67 95.88 43554.69 53362.58 2009-06-16 11:20:51.000 167 30840.66 95.89 43554.71 88888.00 2009-06-16 11:20:52.000 167 30840.64 95.87 43554.73 88888.00 2009-06-16 11:20:53.000 167 30840.65 95.89 43554.73 88888.00 2009-06-16 11:20:54.000 167 30840.64 95.87 43554.75 88888.00 2009-06-16 11:20:55.000 167 30840.60 95.88 43554.72 53362.55 2009-06-16 11:20:56.000 167 30840.57 95.88 43554.68 88888.00 2009-06-16 11:20:57.000 167 30840.56 95.88 43554.76 88888.00 2009-06-16 11:20:58.000 167 30840.56 95.86 43554.81 88888.00 2009-06-16 11:20:59.000 167 30840.55 95.87 43554.76 88888.00 2009-06-16 11:21:00.000 167 30840.55 95.88 43554.69 53362.52 2009-06-16 11:21:01.000 167 30840.53 95.93 43554.69 88888.00 2009-06-16 11:21:02.000 167 30840.49 95.93 43554.69 88888.00 2009-06-16 11:21:03.000 167 30840.49 95.92 43554.75 88888.00 2009-06-16 11:21:04.000 167 30840.52 95.83 43554.77 88888.00 2009-06-16 11:21:05.000 167 30840.52 95.85 43554.77 53362.47 2009-06-16 11:21:06.000 167 30840.49 95.87 43554.75 88888.00 2009-06-16 11:21:07.000 167 30840.48 95.88 43554.76 88888.00 2009-06-16 11:21:08.000 167 30840.53 95.89 43554.77 88888.00 2009-06-16 11:21:09.000 167 30840.51 95.82 43554.71 88888.00 2009-06-16 11:21:10.000 167 30840.49 95.80 43554.73 53362.46 2009-06-16 11:21:11.000 167 30840.48 95.81 43554.71 88888.00 2009-06-16 11:21:12.000 167 30840.49 95.85 43554.69 88888.00 2009-06-16 11:21:13.000 167 30840.48 95.85 43554.70 88888.00 2009-06-16 11:21:14.000 167 30840.44 95.85 43554.71 88888.00 2009-06-16 11:21:15.000 167 30840.41 95.84 43554.78 53362.43 2009-06-16 11:21:16.000 167 30840.38 95.82 43554.79 88888.00 2009-06-16 11:21:17.000 167 30840.37 95.83 43554.76 88888.00 2009-06-16 11:21:18.000 167 30840.37 95.88 43554.72 88888.00 2009-06-16 11:21:19.000 167 30840.35 95.84 43554.72 88888.00 2009-06-16 11:21:20.000 167 30840.35 95.79 43554.69 53362.39 2009-06-16 11:21:21.000 167 30840.34 95.79 43554.67 88888.00 2009-06-16 11:21:22.000 167 30840.34 95.81 43554.67 88888.00 2009-06-16 11:21:23.000 167 30840.36 95.80 43554.66 88888.00 2009-06-16 11:21:24.000 167 30840.31 95.81 43554.65 88888.00 2009-06-16 11:21:25.000 167 30840.31 95.81 43554.67 53362.38 2009-06-16 11:21:26.000 167 30840.31 95.78 43554.67 88888.00 2009-06-16 11:21:27.000 167 30840.28 95.78 43554.69 88888.00 2009-06-16 11:21:28.000 167 30840.24 95.78 43554.65 88888.00 2009-06-16 11:21:29.000 167 30840.31 95.83 43554.66 88888.00 2009-06-16 11:21:30.000 167 30840.32 95.82 43554.70 53362.31 2009-06-16 11:21:31.000 167 30840.31 95.78 43554.71 88888.00 2009-06-16 11:21:32.000 167 30840.29 95.79 43554.70 88888.00 2009-06-16 11:21:33.000 167 30840.27 95.79 43554.67 88888.00 2009-06-16 11:21:34.000 167 30840.26 95.80 43554.66 88888.00 2009-06-16 11:21:35.000 167 30840.25 95.79 43554.67 53362.32 2009-06-16 11:21:36.000 167 30840.24 95.80 43554.63 88888.00 2009-06-16 11:21:37.000 167 30840.23 95.78 43554.60 88888.00 2009-06-16 11:21:38.000 167 30840.20 95.77 43554.63 88888.00 2009-06-16 11:21:39.000 167 30840.24 95.78 43554.64 88888.00 2009-06-16 11:21:40.000 167 30840.24 95.75 43554.62 53362.26 2009-06-16 11:21:41.000 167 30840.21 95.73 43554.59 88888.00 2009-06-16 11:21:42.000 167 30840.18 95.72 43554.60 88888.00 2009-06-16 11:21:43.000 167 30840.21 95.73 43554.61 88888.00 2009-06-16 11:21:44.000 167 30840.21 95.75 43554.59 88888.00 2009-06-16 11:21:45.000 167 30840.18 95.75 43554.59 53362.20 2009-06-16 11:21:46.000 167 30840.17 95.76 43554.58 88888.00 2009-06-16 11:21:47.000 167 30840.13 95.76 43554.57 88888.00 2009-06-16 11:21:48.000 167 30840.13 95.72 43554.59 88888.00 2009-06-16 11:21:49.000 167 30840.13 95.72 43554.61 88888.00 2009-06-16 11:21:50.000 167 30840.17 95.73 43554.58 53362.18 2009-06-16 11:21:51.000 167 30840.17 95.74 43554.54 88888.00 2009-06-16 11:21:52.000 167 30840.18 95.81 43554.62 88888.00 2009-06-16 11:21:53.000 167 30840.16 95.78 43554.67 88888.00 2009-06-16 11:21:54.000 167 30840.15 95.75 43554.63 88888.00 2009-06-16 11:21:55.000 167 30840.15 95.73 43554.55 53362.18 2009-06-16 11:21:56.000 167 30840.12 95.69 43554.55 88888.00 2009-06-16 11:21:57.000 167 30840.15 95.69 43554.61 88888.00 2009-06-16 11:21:58.000 167 30840.13 95.68 43554.59 88888.00 2009-06-16 11:21:59.000 167 30840.11 95.67 43554.55 88888.00 2009-06-16 11:22:00.000 167 30840.08 95.67 43554.53 53362.13 2009-06-16 11:22:01.000 167 30840.09 95.68 43554.48 88888.00 2009-06-16 11:22:02.000 167 30840.06 95.72 43554.51 88888.00 2009-06-16 11:22:03.000 167 30840.05 95.72 43554.53 88888.00 2009-06-16 11:22:04.000 167 30840.10 95.71 43554.51 88888.00 2009-06-16 11:22:05.000 167 30840.08 95.70 43554.55 53362.12 2009-06-16 11:22:06.000 167 30840.06 95.71 43554.56 88888.00 2009-06-16 11:22:07.000 167 30840.09 95.73 43554.54 88888.00 2009-06-16 11:22:08.000 167 30840.09 95.73 43554.51 88888.00 2009-06-16 11:22:09.000 167 30840.09 95.71 43554.54 88888.00 2009-06-16 11:22:10.000 167 30840.08 95.73 43554.58 53362.10 2009-06-16 11:22:11.000 167 30840.01 95.74 43554.56 88888.00 2009-06-16 11:22:12.000 167 30839.99 95.78 43554.55 88888.00 2009-06-16 11:22:13.000 167 30839.98 95.79 43554.55 88888.00 2009-06-16 11:22:14.000 167 30839.99 95.73 43554.55 88888.00 2009-06-16 11:22:15.000 167 30840.00 95.72 43554.56 53362.09 2009-06-16 11:22:16.000 167 30839.99 95.73 43554.55 88888.00 2009-06-16 11:22:17.000 167 30839.99 95.68 43554.52 88888.00 2009-06-16 11:22:18.000 167 30840.02 95.72 43554.51 88888.00 2009-06-16 11:22:19.000 167 30840.03 95.74 43554.54 88888.00 2009-06-16 11:22:20.000 167 30840.01 95.74 43554.52 53362.08 2009-06-16 11:22:21.000 167 30839.99 95.73 43554.49 88888.00 2009-06-16 11:22:22.000 167 30839.98 95.69 43554.51 88888.00 2009-06-16 11:22:23.000 167 30839.95 95.69 43554.53 88888.00 2009-06-16 11:22:24.000 167 30839.97 95.74 43554.53 88888.00 2009-06-16 11:22:25.000 167 30839.99 95.76 43554.51 53362.08 2009-06-16 11:22:26.000 167 30839.97 95.76 43554.51 88888.00 2009-06-16 11:22:27.000 167 30839.95 95.77 43554.54 88888.00 2009-06-16 11:22:28.000 167 30839.95 95.76 43554.51 88888.00 2009-06-16 11:22:29.000 167 30839.96 95.78 43554.49 88888.00 2009-06-16 11:22:30.000 167 30839.95 95.76 43554.46 53362.04 2009-06-16 11:22:31.000 167 30839.94 95.71 43554.47 88888.00 2009-06-16 11:22:32.000 167 30839.93 95.72 43554.49 88888.00 2009-06-16 11:22:33.000 167 30839.94 95.74 43554.50 88888.00 2009-06-16 11:22:34.000 167 30839.92 95.75 43554.50 88888.00 2009-06-16 11:22:35.000 167 30839.92 95.78 43554.53 53362.03 2009-06-16 11:22:36.000 167 30839.95 95.79 43554.50 88888.00 2009-06-16 11:22:37.000 167 30839.94 95.80 43554.54 88888.00 2009-06-16 11:22:38.000 167 30839.97 95.77 43554.57 88888.00 2009-06-16 11:22:39.000 167 30839.96 95.72 43554.57 88888.00 2009-06-16 11:22:40.000 167 30839.99 95.72 43554.56 53362.02 2009-06-16 11:22:41.000 167 30839.95 95.73 43554.53 88888.00 2009-06-16 11:22:42.000 167 30839.91 95.73 43554.56 88888.00 2009-06-16 11:22:43.000 167 30839.92 95.74 43554.58 88888.00 2009-06-16 11:22:44.000 167 30839.92 95.75 43554.56 88888.00 2009-06-16 11:22:45.000 167 30839.92 95.73 43554.59 53361.99 2009-06-16 11:22:46.000 167 30839.88 95.73 43554.57 88888.00 2009-06-16 11:22:47.000 167 30839.85 95.75 43554.56 88888.00 2009-06-16 11:22:48.000 167 30839.85 95.74 43554.56 88888.00 2009-06-16 11:22:49.000 167 30839.85 95.75 43554.60 88888.00 2009-06-16 11:22:50.000 167 30839.82 95.76 43554.54 53361.98 2009-06-16 11:22:51.000 167 30839.84 95.78 43554.50 88888.00 2009-06-16 11:22:52.000 167 30839.81 95.77 43554.51 88888.00 2009-06-16 11:22:53.000 167 30839.80 95.77 43554.50 88888.00 2009-06-16 11:22:54.000 167 30839.88 95.77 43554.52 88888.00 2009-06-16 11:22:55.000 167 30839.88 95.79 43554.50 53361.96 2009-06-16 11:22:56.000 167 30839.83 95.81 43554.50 88888.00 2009-06-16 11:22:57.000 167 30839.83 95.77 43554.52 88888.00 2009-06-16 11:22:58.000 167 30839.75 95.65 43554.58 88888.00 2009-06-16 11:22:59.000 167 30839.81 95.74 43554.57 88888.00 2009-06-16 11:23:00.000 167 30839.86 95.80 43554.46 53361.92 2009-06-16 11:23:01.000 167 30839.85 95.78 43554.36 88888.00 2009-06-16 11:23:02.000 167 30839.78 95.71 43554.48 88888.00 2009-06-16 11:23:03.000 167 30839.76 95.68 43554.51 88888.00 2009-06-16 11:23:04.000 167 30839.77 95.68 43554.52 88888.00 2009-06-16 11:23:05.000 167 30839.81 95.68 43554.52 53361.88 2009-06-16 11:23:06.000 167 30839.81 95.62 43554.50 88888.00 2009-06-16 11:23:07.000 167 30839.81 95.61 43554.51 88888.00 2009-06-16 11:23:08.000 167 30839.83 95.67 43554.51 88888.00 2009-06-16 11:23:09.000 167 30839.77 95.70 43554.48 88888.00 2009-06-16 11:23:10.000 167 30839.75 95.69 43554.50 53361.86 2009-06-16 11:23:11.000 167 30839.78 95.66 43554.50 88888.00 2009-06-16 11:23:12.000 167 30839.76 95.66 43554.47 88888.00 2009-06-16 11:23:13.000 167 30839.76 95.64 43554.40 88888.00 2009-06-16 11:23:14.000 167 30839.74 95.63 43554.41 88888.00 2009-06-16 11:23:15.000 167 30839.71 95.58 43554.41 53361.79 2009-06-16 11:23:16.000 167 30839.75 95.59 43554.47 88888.00 2009-06-16 11:23:17.000 167 30839.76 95.65 43554.51 88888.00 2009-06-16 11:23:18.000 167 30839.76 95.68 43554.56 88888.00 2009-06-16 11:23:19.000 167 30839.76 95.67 43554.55 88888.00 2009-06-16 11:23:20.000 167 30839.76 95.69 43554.55 53361.85 2009-06-16 11:23:21.000 167 30839.77 95.68 43554.51 88888.00 2009-06-16 11:23:22.000 167 30839.77 95.66 43554.49 88888.00 2009-06-16 11:23:23.000 167 30839.75 95.64 43554.53 88888.00 2009-06-16 11:23:24.000 167 30839.78 95.64 43554.47 88888.00 2009-06-16 11:23:25.000 167 30839.77 95.62 43554.46 53361.85 2009-06-16 11:23:26.000 167 30839.74 95.61 43554.46 88888.00 2009-06-16 11:23:27.000 167 30839.75 95.62 43554.49 88888.00 2009-06-16 11:23:28.000 167 30839.78 95.64 43554.47 88888.00 2009-06-16 11:23:29.000 167 30839.81 95.67 43554.53 88888.00 2009-06-16 11:23:30.000 167 30839.82 95.64 43554.49 53361.83 2009-06-16 11:23:31.000 167 30839.80 95.64 43554.45 88888.00 2009-06-16 11:23:32.000 167 30839.78 95.64 43554.45 88888.00 2009-06-16 11:23:33.000 167 30839.75 95.62 43554.43 88888.00 2009-06-16 11:23:34.000 167 30839.76 95.63 43554.48 88888.00 2009-06-16 11:23:35.000 167 30839.75 95.66 43554.50 53361.83 2009-06-16 11:23:36.000 167 30839.74 95.68 43554.45 88888.00 2009-06-16 11:23:37.000 167 30839.75 95.70 43554.45 88888.00 2009-06-16 11:23:38.000 167 30839.70 95.67 43554.41 88888.00 2009-06-16 11:23:39.000 167 30839.72 95.67 43554.38 88888.00 2009-06-16 11:23:40.000 167 30839.74 95.66 43554.39 53361.82 2009-06-16 11:23:41.000 167 30839.73 95.67 43554.43 88888.00 2009-06-16 11:23:42.000 167 30839.74 95.69 43554.39 88888.00 2009-06-16 11:23:43.000 167 30839.75 95.69 43554.42 88888.00 2009-06-16 11:23:44.000 167 30839.68 95.65 43554.41 88888.00 2009-06-16 11:23:45.000 167 30839.74 95.65 43554.38 53361.81 2009-06-16 11:23:46.000 167 30839.76 95.63 43554.39 88888.00 2009-06-16 11:23:47.000 167 30839.80 95.64 43554.41 88888.00 2009-06-16 11:23:48.000 167 30839.74 95.68 43554.39 88888.00 2009-06-16 11:23:49.000 167 30839.73 95.68 43554.45 88888.00 2009-06-16 11:23:50.000 167 30839.77 95.66 43554.45 53361.80 2009-06-16 11:23:51.000 167 30839.79 95.68 43554.41 88888.00 2009-06-16 11:23:52.000 167 30839.80 95.70 43554.39 88888.00 2009-06-16 11:23:53.000 167 30839.83 95.69 43554.39 88888.00 2009-06-16 11:23:54.000 167 30839.80 95.65 43554.37 88888.00 2009-06-16 11:23:55.000 167 30839.77 95.69 43554.37 53361.77 2009-06-16 11:23:56.000 167 30839.77 95.69 43554.35 88888.00 2009-06-16 11:23:57.000 167 30839.79 95.69 43554.34 88888.00 2009-06-16 11:23:58.000 167 30839.79 95.69 43554.37 88888.00 2009-06-16 11:23:59.000 167 30839.76 95.68 43554.40 88888.00 2009-06-16 11:24:00.000 167 30839.76 95.71 43554.41 53361.79 2009-06-16 11:24:01.000 167 30839.74 95.68 43554.48 88888.00 2009-06-16 11:24:02.000 167 30839.76 95.65 43554.46 88888.00 2009-06-16 11:24:03.000 167 30839.74 95.67 43554.48 88888.00 2009-06-16 11:24:04.000 167 30839.76 95.68 43554.43 88888.00 2009-06-16 11:24:05.000 167 30839.74 95.68 43554.43 53361.76 2009-06-16 11:24:06.000 167 30839.72 95.71 43554.42 88888.00 2009-06-16 11:24:07.000 167 30839.75 95.74 43554.43 88888.00 2009-06-16 11:24:08.000 167 30839.73 95.69 43554.47 88888.00 2009-06-16 11:24:09.000 167 30839.81 95.71 43554.40 88888.00 2009-06-16 11:24:10.000 167 30839.80 95.72 43554.36 53361.76 2009-06-16 11:24:11.000 167 30839.77 95.73 43554.31 88888.00 2009-06-16 11:24:12.000 167 30839.76 95.74 43554.35 88888.00 2009-06-16 11:24:13.000 167 30839.76 95.68 43554.32 88888.00 2009-06-16 11:24:14.000 167 30839.75 95.71 43554.28 88888.00 2009-06-16 11:24:15.000 167 30839.74 95.73 43554.32 53361.77 2009-06-16 11:24:16.000 167 30839.78 95.71 43554.37 88888.00 2009-06-16 11:24:17.000 167 30839.79 95.69 43554.39 88888.00 2009-06-16 11:24:18.000 167 30839.76 95.71 43554.38 88888.00 2009-06-16 11:24:19.000 167 30839.79 95.74 43554.36 88888.00 2009-06-16 11:24:20.000 167 30839.80 95.72 43554.29 53361.78 2009-06-16 11:24:21.000 167 30839.80 95.81 43554.29 88888.00 2009-06-16 11:24:22.000 167 30839.78 95.86 43554.28 88888.00 2009-06-16 11:24:23.000 167 30839.69 95.75 43554.35 88888.00 2009-06-16 11:24:24.000 167 30839.71 95.69 43554.41 88888.00 2009-06-16 11:24:25.000 167 30839.74 95.71 43554.40 53361.69 2009-06-16 11:24:26.000 167 30839.70 95.74 43554.38 88888.00 2009-06-16 11:24:27.000 167 30839.67 95.75 43554.39 88888.00 2009-06-16 11:24:28.000 167 30839.68 95.75 43554.37 88888.00 2009-06-16 11:24:29.000 167 30839.66 95.83 43554.41 88888.00 2009-06-16 11:24:30.000 167 30839.63 95.86 43554.54 53361.71 2009-06-16 11:24:31.000 167 30839.72 95.81 43554.36 88888.00 2009-06-16 11:24:32.000 167 30839.74 95.75 43554.22 88888.00 2009-06-16 11:24:33.000 167 30839.66 95.71 43554.30 88888.00 2009-06-16 11:24:34.000 167 30839.66 95.75 43554.33 88888.00 2009-06-16 11:24:35.000 167 30839.64 95.73 43554.32 53361.65 2009-06-16 11:24:36.000 167 30839.65 95.70 43554.32 88888.00 2009-06-16 11:24:37.000 167 30839.68 95.71 43554.34 88888.00 2009-06-16 11:24:38.000 167 30839.65 95.71 43554.36 88888.00 2009-06-16 11:24:39.000 167 30839.65 95.73 43554.36 88888.00 2009-06-16 11:24:40.000 167 30839.65 95.73 43554.35 53361.67 2009-06-16 11:24:41.000 167 30839.68 95.74 43554.35 88888.00 2009-06-16 11:24:42.000 167 30839.69 95.72 43554.38 88888.00 2009-06-16 11:24:43.000 167 30839.71 95.75 43554.38 88888.00 2009-06-16 11:24:44.000 167 30839.69 95.75 43554.42 88888.00 2009-06-16 11:24:45.000 167 30839.67 95.77 43554.42 53361.70 2009-06-16 11:24:46.000 167 30839.64 95.72 43554.38 88888.00 2009-06-16 11:24:47.000 167 30839.66 95.72 43554.43 88888.00 2009-06-16 11:24:48.000 167 30839.67 95.71 43554.41 88888.00 2009-06-16 11:24:49.000 167 30839.66 95.68 43554.40 88888.00 2009-06-16 11:24:50.000 167 30839.69 95.72 43554.39 53361.74 2009-06-16 11:24:51.000 167 30839.72 95.72 43554.37 88888.00 2009-06-16 11:24:52.000 167 30839.74 95.68 43554.50 88888.00 2009-06-16 11:24:53.000 167 30839.75 95.67 43554.51 88888.00 2009-06-16 11:24:54.000 167 30839.75 95.63 43554.47 88888.00 2009-06-16 11:24:55.000 167 30839.76 95.61 43554.43 53361.84 2009-06-16 11:24:56.000 167 30839.78 95.59 43554.45 88888.00 2009-06-16 11:24:57.000 167 30839.84 95.61 43554.44 88888.00 2009-06-16 11:24:58.000 167 30839.85 95.63 43554.48 88888.00 2009-06-16 11:24:59.000 167 30839.85 95.62 43554.44 88888.00 2009-06-16 11:25:00.000 167 30839.82 95.64 43554.45 53361.85 2009-06-16 11:25:01.000 167 30839.87 95.66 43554.49 88888.00 2009-06-16 11:25:02.000 167 30839.85 95.70 43554.49 88888.00 2009-06-16 11:25:03.000 167 30839.87 95.70 43554.50 88888.00 2009-06-16 11:25:04.000 167 30839.85 95.74 43554.54 88888.00 2009-06-16 11:25:05.000 167 30839.85 95.72 43554.53 53361.90 2009-06-16 11:25:06.000 167 30839.85 95.72 43554.51 88888.00 2009-06-16 11:25:07.000 167 30839.88 95.74 43554.56 88888.00 2009-06-16 11:25:08.000 167 30839.87 95.72 43554.51 88888.00 2009-06-16 11:25:09.000 167 30839.86 95.72 43554.49 88888.00 2009-06-16 11:25:10.000 167 30839.79 95.64 43554.57 53361.92 2009-06-16 11:25:11.000 167 30839.93 95.71 43554.50 88888.00 2009-06-16 11:25:12.000 167 30839.93 95.77 43554.48 88888.00 2009-06-16 11:25:13.000 167 30839.92 95.74 43554.50 88888.00 2009-06-16 11:25:14.000 167 30839.92 95.73 43554.52 88888.00 2009-06-16 11:25:15.000 167 30839.90 95.74 43554.55 53361.93 2009-06-16 11:25:16.000 167 30839.92 95.77 43554.57 88888.00 2009-06-16 11:25:17.000 167 30839.93 95.80 43554.58 88888.00 2009-06-16 11:25:18.000 167 30839.96 95.84 43554.54 88888.00 2009-06-16 11:25:19.000 167 30839.96 95.80 43554.48 88888.00 2009-06-16 11:25:20.000 167 30839.95 95.77 43554.55 53361.96 2009-06-16 11:25:21.000 167 30839.98 95.77 43554.57 88888.00 2009-06-16 11:25:22.000 167 30839.97 95.79 43554.57 88888.00 2009-06-16 11:25:23.000 167 30839.94 95.85 43554.63 88888.00 2009-06-16 11:25:24.000 167 30839.94 95.89 43554.64 88888.00 2009-06-16 11:25:25.000 167 30839.93 95.94 43554.64 53362.01 2009-06-16 11:25:26.000 167 30839.93 95.90 43554.66 88888.00 2009-06-16 11:25:27.000 167 30839.95 95.91 43554.65 88888.00 2009-06-16 11:25:28.000 167 30839.95 95.90 43554.64 88888.00 2009-06-16 11:25:29.000 167 30839.95 95.92 43554.61 88888.00 2009-06-16 11:25:30.000 167 30839.95 95.97 43554.62 53362.05 2009-06-16 11:25:31.000 167 30839.97 95.96 43554.64 88888.00 2009-06-16 11:25:32.000 167 30840.01 96.00 43554.62 88888.00 2009-06-16 11:25:33.000 167 30840.04 96.03 43554.62 88888.00 2009-06-16 11:25:34.000 167 30840.04 96.10 43554.65 88888.00 2009-06-16 11:25:35.000 167 30840.03 96.08 43554.65 53362.11 2009-06-16 11:25:36.000 167 30840.09 96.12 43554.62 88888.00 2009-06-16 11:25:37.000 167 30840.11 96.19 43554.67 88888.00 2009-06-16 11:25:38.000 167 30840.11 96.16 43554.62 88888.00 2009-06-16 11:25:39.000 167 30840.12 96.15 43554.60 88888.00 2009-06-16 11:25:40.000 167 30840.15 96.24 43554.66 53362.18 2009-06-16 11:25:41.000 167 30840.17 96.26 43554.69 88888.00 2009-06-16 11:25:42.000 167 30840.16 96.28 43554.69 88888.00 2009-06-16 11:25:43.000 167 30840.18 96.27 43554.64 88888.00 2009-06-16 11:25:44.000 167 30840.18 96.32 43554.60 88888.00 2009-06-16 11:25:45.000 167 30840.17 96.30 43554.58 53362.20 2009-06-16 11:25:46.000 167 30840.17 96.27 43554.59 88888.00 2009-06-16 11:25:47.000 167 30840.15 96.34 43554.63 88888.00 2009-06-16 11:25:48.000 167 30840.16 96.36 43554.63 88888.00 2009-06-16 11:25:49.000 167 30840.18 96.36 43554.66 88888.00 2009-06-16 11:25:50.000 167 30840.15 96.39 43554.71 53362.22 2009-06-16 11:25:51.000 167 30840.19 96.42 43554.72 88888.00 2009-06-16 11:25:52.000 167 30840.21 96.46 43554.66 88888.00 2009-06-16 11:25:53.000 167 30840.16 96.48 43554.67 88888.00 2009-06-16 11:25:54.000 167 30840.14 96.54 43554.69 88888.00 2009-06-16 11:25:55.000 167 30840.13 96.57 43554.68 53362.24 2009-06-16 11:25:56.000 167 30840.15 96.55 43554.69 88888.00 2009-06-16 11:25:57.000 167 30840.13 96.56 43554.73 88888.00 2009-06-16 11:25:58.000 167 30840.12 96.55 43554.72 88888.00 2009-06-16 11:25:59.000 167 30840.12 96.57 43554.68 88888.00 2009-06-16 11:26:00.000 167 30840.12 96.59 43554.66 53362.22 2009-06-16 11:26:01.000 167 30840.14 96.63 43554.71 88888.00 2009-06-16 11:26:02.000 167 30840.09 96.65 43554.70 88888.00 2009-06-16 11:26:03.000 167 30840.06 96.67 43554.69 88888.00 2009-06-16 11:26:04.000 167 30840.06 96.69 43554.67 88888.00 2009-06-16 11:26:05.000 167 30840.07 96.70 43554.64 53362.17 2009-06-16 11:26:06.000 167 30840.05 96.72 43554.65 88888.00 2009-06-16 11:26:07.000 167 30840.07 96.75 43554.64 88888.00 2009-06-16 11:26:08.000 167 30840.07 96.74 43554.69 88888.00 2009-06-16 11:26:09.000 167 30840.05 96.77 43554.69 88888.00 2009-06-16 11:26:10.000 167 30840.06 96.81 43554.59 53362.19 2009-06-16 11:26:11.000 167 30840.05 96.78 43554.57 88888.00 2009-06-16 11:26:12.000 167 30840.05 96.79 43554.62 88888.00 2009-06-16 11:26:13.000 167 30840.04 96.83 43554.60 88888.00 2009-06-16 11:26:14.000 167 30840.04 96.86 43554.56 88888.00 2009-06-16 11:26:15.000 167 30840.04 96.85 43554.58 53362.14 2009-06-16 11:26:16.000 167 30839.99 96.87 43554.58 88888.00 2009-06-16 11:26:17.000 167 30839.97 96.92 43554.61 88888.00 2009-06-16 11:26:18.000 167 30839.95 96.94 43554.66 88888.00 2009-06-16 11:26:19.000 167 30839.95 97.01 43554.69 88888.00 2009-06-16 11:26:20.000 167 30839.92 97.06 43554.67 53362.10 2009-06-16 11:26:21.000 167 30839.90 97.04 43554.62 88888.00 2009-06-16 11:26:22.000 167 30839.88 97.09 43554.65 88888.00 2009-06-16 11:26:23.000 167 30839.88 97.08 43554.65 88888.00 2009-06-16 11:26:24.000 167 30839.88 97.07 43554.71 88888.00 2009-06-16 11:26:25.000 167 30839.85 97.05 43554.68 53362.09 2009-06-16 11:26:26.000 167 30839.88 97.06 43554.67 88888.00 2009-06-16 11:26:27.000 167 30839.87 97.05 43554.60 88888.00 2009-06-16 11:26:28.000 167 30839.83 97.06 43554.55 88888.00 2009-06-16 11:26:29.000 167 30839.85 97.08 43554.54 88888.00 2009-06-16 11:26:30.000 167 30839.84 97.11 43554.62 53362.06 2009-06-16 11:26:31.000 167 30839.87 97.15 43554.61 88888.00 2009-06-16 11:26:32.000 167 30839.85 97.15 43554.63 88888.00 2009-06-16 11:26:33.000 167 30839.83 97.11 43554.64 88888.00 2009-06-16 11:26:34.000 167 30839.81 97.14 43554.65 88888.00 2009-06-16 11:26:35.000 167 30839.80 97.16 43554.64 53361.98 2009-06-16 11:26:36.000 167 30839.81 97.18 43554.58 88888.00 2009-06-16 11:26:37.000 167 30839.78 97.17 43554.56 88888.00 2009-06-16 11:26:38.000 167 30839.79 97.15 43554.55 88888.00 2009-06-16 11:26:39.000 167 30839.76 97.20 43554.54 88888.00 2009-06-16 11:26:40.000 167 30839.73 97.22 43554.56 53361.95 2009-06-16 11:26:41.000 167 30839.71 97.24 43554.55 88888.00 2009-06-16 11:26:42.000 167 30839.70 97.27 43554.56 88888.00 2009-06-16 11:26:43.000 167 30839.67 97.28 43554.58 88888.00 2009-06-16 11:26:44.000 167 30839.67 97.30 43554.56 88888.00 2009-06-16 11:26:45.000 167 30839.70 97.31 43554.58 53361.89 2009-06-16 11:26:46.000 167 30839.66 97.33 43554.57 88888.00 2009-06-16 11:26:47.000 167 30839.63 97.37 43554.59 88888.00 2009-06-16 11:26:48.000 167 30839.57 97.35 43554.56 88888.00 2009-06-16 11:26:49.000 167 30839.60 97.40 43554.62 88888.00 2009-06-16 11:26:50.000 167 30839.64 97.39 43554.60 53361.82 2009-06-16 11:26:51.000 167 30839.62 97.39 43554.63 88888.00 2009-06-16 11:26:52.000 167 30839.59 97.39 43554.57 88888.00 2009-06-16 11:26:53.000 167 30839.56 97.38 43554.56 88888.00 2009-06-16 11:26:54.000 167 30839.54 97.36 43554.52 88888.00 2009-06-16 11:26:55.000 167 30839.56 97.38 43554.54 53361.79 2009-06-16 11:26:56.000 167 30839.55 97.39 43554.58 88888.00 2009-06-16 11:26:57.000 167 30839.51 97.37 43554.61 88888.00 2009-06-16 11:26:58.000 167 30839.50 97.38 43554.62 88888.00 2009-06-16 11:26:59.000 167 30839.45 97.38 43554.59 88888.00 2009-06-16 11:27:00.000 167 30839.46 97.41 43554.55 53361.73 2009-06-16 11:27:01.000 167 30839.45 97.39 43554.58 88888.00 2009-06-16 11:27:02.000 167 30839.40 97.42 43554.61 88888.00 2009-06-16 11:27:03.000 167 30839.39 97.44 43554.59 88888.00 2009-06-16 11:27:04.000 167 30839.34 97.45 43554.61 88888.00 2009-06-16 11:27:05.000 167 30839.32 97.47 43554.55 53361.65 2009-06-16 11:27:06.000 167 30839.29 97.42 43554.49 88888.00 2009-06-16 11:27:07.000 167 30839.29 97.39 43554.51 88888.00 2009-06-16 11:27:08.000 167 30839.28 97.38 43554.53 88888.00 2009-06-16 11:27:09.000 167 30839.28 97.37 43554.53 88888.00 2009-06-16 11:27:10.000 167 30839.23 97.37 43554.50 53361.59 2009-06-16 11:27:11.000 167 30839.22 97.33 43554.52 88888.00 2009-06-16 11:27:12.000 167 30839.22 97.37 43554.53 88888.00 2009-06-16 11:27:13.000 167 30839.19 97.35 43554.50 88888.00 2009-06-16 11:27:14.000 167 30839.18 97.33 43554.47 88888.00 2009-06-16 11:27:15.000 167 30839.18 97.31 43554.47 53361.51 2009-06-16 11:27:16.000 167 30839.16 97.28 43554.48 88888.00 2009-06-16 11:27:17.000 167 30839.10 97.30 43554.50 88888.00 2009-06-16 11:27:18.000 167 30839.09 97.30 43554.48 88888.00 2009-06-16 11:27:19.000 167 30839.06 97.31 43554.45 88888.00 2009-06-16 11:27:20.000 167 30839.04 97.30 43554.43 53361.43 2009-06-16 11:27:21.000 167 30839.05 97.32 43554.42 88888.00 2009-06-16 11:27:22.000 167 30839.01 97.32 43554.44 88888.00 2009-06-16 11:27:23.000 167 30838.97 97.28 43554.42 88888.00 2009-06-16 11:27:24.000 167 30838.94 97.26 43554.42 88888.00 2009-06-16 11:27:25.000 167 30838.96 97.24 43554.38 53361.34 2009-06-16 11:27:26.000 167 30838.94 97.22 43554.40 88888.00 2009-06-16 11:27:27.000 167 30838.91 97.21 43554.39 88888.00 2009-06-16 11:27:28.000 167 30838.88 97.22 43554.37 88888.00 2009-06-16 11:27:29.000 167 30838.84 97.18 43554.36 88888.00 2009-06-16 11:27:30.000 167 30838.81 97.18 43554.34 53361.24 2009-06-16 11:27:31.000 167 30838.79 97.16 43554.35 88888.00 2009-06-16 11:27:32.000 167 30838.75 97.17 43554.44 88888.00 2009-06-16 11:27:33.000 167 30838.75 97.17 43554.49 88888.00 2009-06-16 11:27:34.000 167 30838.74 97.14 43554.47 88888.00 2009-06-16 11:27:35.000 167 30838.68 97.10 43554.39 53361.17 2009-06-16 11:27:36.000 167 30838.66 97.15 43554.33 88888.00 2009-06-16 11:27:37.000 167 30838.62 97.08 43554.38 88888.00 2009-06-16 11:27:38.000 167 30838.59 97.08 43554.36 88888.00 2009-06-16 11:27:39.000 167 30838.56 97.08 43554.35 88888.00 2009-06-16 11:27:40.000 167 30838.59 97.08 43554.34 53361.06 2009-06-16 11:27:41.000 167 30838.57 97.06 43554.33 88888.00 2009-06-16 11:27:42.000 167 30838.52 97.03 43554.33 88888.00 2009-06-16 11:27:43.000 167 30838.53 97.03 43554.26 88888.00 2009-06-16 11:27:44.000 167 30838.51 97.00 43554.22 88888.00 2009-06-16 11:27:45.000 167 30838.49 96.95 43554.24 53360.95 2009-06-16 11:27:46.000 167 30838.44 96.92 43554.22 88888.00 2009-06-16 11:27:47.000 167 30838.42 96.88 43554.21 88888.00 2009-06-16 11:27:48.000 167 30838.42 96.89 43554.20 88888.00 2009-06-16 11:27:49.000 167 30838.43 96.91 43554.22 88888.00 2009-06-16 11:27:50.000 167 30838.41 96.88 43554.18 53360.89 2009-06-16 11:27:51.000 167 30838.43 96.87 43554.12 88888.00 2009-06-16 11:27:52.000 167 30838.36 96.88 43554.14 88888.00 2009-06-16 11:27:53.000 167 30838.35 96.89 43554.15 88888.00 2009-06-16 11:27:54.000 167 30838.33 96.82 43554.16 88888.00 2009-06-16 11:27:55.000 167 30838.33 96.76 43554.15 53360.81 2009-06-16 11:27:56.000 167 30838.30 96.77 43554.11 88888.00 2009-06-16 11:27:57.000 167 30838.23 96.72 43554.10 88888.00 2009-06-16 11:27:58.000 167 30838.27 96.70 43554.14 88888.00 2009-06-16 11:27:59.000 167 30838.29 96.70 43554.17 88888.00 2009-06-16 11:28:00.000 167 30838.29 96.68 43554.12 53360.70 2009-06-16 11:28:01.000 167 30838.29 96.63 43554.11 88888.00 2009-06-16 11:28:02.000 167 30838.26 96.62 43554.07 88888.00 2009-06-16 11:28:03.000 167 30838.19 96.60 43554.06 88888.00 2009-06-16 11:28:04.000 167 30838.18 96.54 43554.10 88888.00 2009-06-16 11:28:05.000 167 30838.19 96.49 43554.02 53360.64 2009-06-16 11:28:06.000 167 30838.22 96.50 43554.04 88888.00 2009-06-16 11:28:07.000 167 30838.17 96.45 43554.05 88888.00 2009-06-16 11:28:08.000 167 30838.12 96.44 43554.04 88888.00 2009-06-16 11:28:09.000 167 30838.05 96.46 43554.04 88888.00 2009-06-16 11:28:10.000 167 30838.03 96.43 43554.04 53360.56 2009-06-16 11:28:11.000 167 30838.06 96.38 43554.03 88888.00 2009-06-16 11:28:12.000 167 30838.07 96.38 43553.99 88888.00 2009-06-16 11:28:13.000 167 30838.05 96.36 43553.95 88888.00 2009-06-16 11:28:14.000 167 30838.03 96.30 43553.96 88888.00 2009-06-16 11:28:15.000 167 30838.00 96.30 43553.96 53360.49 2009-06-16 11:28:16.000 167 30837.99 96.27 43553.96 88888.00 2009-06-16 11:28:17.000 167 30837.96 96.23 43553.95 88888.00 2009-06-16 11:28:18.000 167 30837.95 96.18 43553.92 88888.00 2009-06-16 11:28:19.000 167 30837.91 96.16 43553.99 88888.00 2009-06-16 11:28:20.000 167 30837.91 96.16 43554.04 53360.43 2009-06-16 11:28:21.000 167 30837.94 96.14 43554.01 88888.00 2009-06-16 11:28:22.000 167 30837.92 96.09 43553.96 88888.00 2009-06-16 11:28:23.000 167 30837.93 96.07 43553.98 88888.00 2009-06-16 11:28:24.000 167 30837.94 96.04 43553.97 88888.00 2009-06-16 11:28:25.000 167 30837.93 96.00 43553.97 53360.43 2009-06-16 11:28:26.000 167 30837.93 96.04 43554.00 88888.00 2009-06-16 11:28:27.000 167 30837.95 96.04 43554.04 88888.00 2009-06-16 11:28:28.000 167 30837.94 96.02 43554.00 88888.00 2009-06-16 11:28:29.000 167 30837.96 96.00 43554.03 88888.00 2009-06-16 11:28:30.000 167 30837.96 95.99 43554.01 53360.39 2009-06-16 11:28:31.000 167 30837.98 95.96 43553.97 88888.00 2009-06-16 11:28:32.000 167 30838.00 95.98 43554.02 88888.00 2009-06-16 11:28:33.000 167 30838.04 96.03 43554.07 88888.00 2009-06-16 11:28:34.000 167 30838.06 96.00 43554.02 88888.00 2009-06-16 11:28:35.000 167 30838.06 96.02 43553.99 53360.45 2009-06-16 11:28:36.000 167 30838.06 96.06 43554.04 88888.00 2009-06-16 11:28:37.000 167 30838.07 96.00 43554.05 88888.00 2009-06-16 11:28:38.000 167 30838.06 95.94 43554.04 88888.00 2009-06-16 11:28:39.000 167 30838.07 95.97 43553.99 88888.00 2009-06-16 11:28:40.000 167 30838.06 95.95 43553.95 53360.50 2009-06-16 11:28:41.000 167 30838.06 95.97 43553.96 88888.00 2009-06-16 11:28:42.000 167 30838.05 95.97 43553.96 88888.00 2009-06-16 11:28:43.000 167 30838.07 95.96 43553.94 88888.00 2009-06-16 11:28:44.000 167 30838.07 95.97 43554.00 88888.00 2009-06-16 11:28:45.000 167 30838.12 95.98 43554.00 53360.52 2009-06-16 11:28:46.000 167 30838.13 96.00 43554.04 88888.00 2009-06-16 11:28:47.000 167 30838.12 96.03 43554.01 88888.00 2009-06-16 11:28:48.000 167 30838.13 96.01 43554.00 88888.00 2009-06-16 11:28:49.000 167 30838.11 95.97 43554.05 88888.00 2009-06-16 11:28:50.000 167 30838.13 96.04 43554.03 53360.56 2009-06-16 11:28:51.000 167 30838.19 95.99 43554.00 88888.00 2009-06-16 11:28:52.000 167 30838.20 95.97 43554.06 88888.00 2009-06-16 11:28:53.000 167 30838.20 95.94 43554.09 88888.00 2009-06-16 11:28:54.000 167 30838.22 95.96 43554.07 88888.00 2009-06-16 11:28:55.000 167 30838.20 96.00 43554.08 53360.61 2009-06-16 11:28:56.000 167 30838.17 95.97 43554.12 88888.00 2009-06-16 11:28:57.000 167 30838.18 95.96 43554.18 88888.00 2009-06-16 11:28:58.000 167 30838.22 95.94 43554.17 88888.00 2009-06-16 11:28:59.000 167 30838.23 95.97 43554.18 88888.00 2009-06-16 11:29:00.000 167 30838.24 95.98 43554.18 53360.65 2009-06-16 11:29:01.000 167 30838.23 96.02 43554.18 88888.00 2009-06-16 11:29:02.000 167 30838.23 96.02 43554.16 88888.00 2009-06-16 11:29:03.000 167 30838.24 96.01 43554.15 88888.00 2009-06-16 11:29:04.000 167 30838.26 96.02 43554.12 88888.00 2009-06-16 11:29:05.000 167 30838.26 96.00 43554.08 53360.67 2009-06-16 11:29:06.000 167 30838.24 96.00 43554.11 88888.00 2009-06-16 11:29:07.000 167 30838.26 96.01 43554.12 88888.00 2009-06-16 11:29:08.000 167 30838.25 96.01 43554.10 88888.00 2009-06-16 11:29:09.000 167 30838.26 95.99 43554.13 88888.00 2009-06-16 11:29:10.000 167 30838.25 96.00 43554.14 53360.66 2009-06-16 11:29:11.000 167 30838.25 96.00 43554.14 88888.00 2009-06-16 11:29:12.000 167 30838.24 96.00 43554.13 88888.00 2009-06-16 11:29:13.000 167 30838.24 96.00 43554.13 88888.00 2009-06-16 11:29:14.000 167 30838.22 96.00 43554.13 88888.00 2009-06-16 11:29:15.000 167 30838.23 96.03 43554.18 53360.67 2009-06-16 11:29:16.000 167 30838.25 95.99 43554.13 88888.00 2009-06-16 11:29:17.000 167 30838.28 96.02 43554.16 88888.00 2009-06-16 11:29:18.000 167 30838.28 96.06 43554.20 88888.00 2009-06-16 11:29:19.000 167 30838.29 96.05 43554.21 88888.00 2009-06-16 11:29:20.000 167 30838.31 96.03 43554.20 53360.73 2009-06-16 11:29:21.000 167 30838.35 96.05 43554.18 88888.00 2009-06-16 11:29:22.000 167 30838.38 96.06 43554.20 88888.00 2009-06-16 11:29:23.000 167 30838.35 96.09 43554.18 88888.00 2009-06-16 11:29:24.000 167 30838.35 96.10 43554.18 88888.00 2009-06-16 11:29:25.000 167 30838.34 96.11 43554.23 53360.74 2009-06-16 11:29:26.000 167 30838.34 96.10 43554.22 88888.00 2009-06-16 11:29:27.000 167 30838.36 96.13 43554.27 88888.00 2009-06-16 11:29:28.000 167 30838.34 96.15 43554.24 88888.00 2009-06-16 11:29:29.000 167 30838.35 96.17 43554.18 88888.00 2009-06-16 11:29:30.000 167 30838.37 96.18 43554.19 53360.76 2009-06-16 11:29:31.000 167 30838.37 96.19 43554.18 88888.00 2009-06-16 11:29:32.000 167 30838.35 96.21 43554.18 88888.00 2009-06-16 11:29:33.000 167 30838.36 96.20 43554.19 88888.00 2009-06-16 11:29:34.000 167 30838.39 96.22 43554.15 88888.00 2009-06-16 11:29:35.000 167 30838.33 96.23 43554.19 53360.83 2009-06-16 11:29:36.000 167 30838.34 96.23 43554.26 88888.00 2009-06-16 11:29:37.000 167 30838.35 96.29 43554.27 88888.00 2009-06-16 11:29:38.000 167 30838.33 96.26 43554.26 88888.00 2009-06-16 11:29:39.000 167 30838.32 96.28 43554.28 88888.00 2009-06-16 11:29:40.000 167 30838.35 96.27 43554.25 53360.81 2009-06-16 11:29:41.000 167 30838.36 96.26 43554.20 88888.00 2009-06-16 11:29:42.000 167 30838.38 96.25 43554.21 88888.00 2009-06-16 11:29:43.000 167 30838.38 96.27 43554.24 88888.00 2009-06-16 11:29:44.000 167 30838.41 96.27 43554.24 88888.00 2009-06-16 11:29:45.000 167 30838.40 96.28 43554.22 53360.82 2009-06-16 11:29:46.000 167 30838.41 96.26 43554.24 88888.00 2009-06-16 11:29:47.000 167 30838.40 96.32 43554.24 88888.00 2009-06-16 11:29:48.000 167 30838.40 96.34 43554.23 88888.00 2009-06-16 11:29:49.000 167 30838.40 96.31 43554.24 88888.00 2009-06-16 11:29:50.000 167 30838.40 96.31 43554.26 53360.81 2009-06-16 11:29:51.000 167 30838.35 96.26 43554.25 88888.00 2009-06-16 11:29:52.000 167 30838.36 96.26 43554.24 88888.00 2009-06-16 11:29:53.000 167 30838.34 96.22 43554.23 88888.00 2009-06-16 11:29:54.000 167 30838.28 96.19 43554.34 88888.00 2009-06-16 11:29:55.000 167 30838.32 96.26 43554.27 53360.79 2009-06-16 11:29:56.000 167 30838.31 96.27 43554.22 88888.00 2009-06-16 11:29:57.000 167 30838.33 96.28 43554.20 88888.00 2009-06-16 11:29:58.000 167 30838.31 96.28 43554.25 88888.00 2009-06-16 11:29:59.000 167 30838.29 96.30 43554.26 88888.00 2009-06-16 11:30:00.000 167 30838.29 96.31 43554.25 53360.76 2009-06-16 11:30:01.000 167 30838.31 96.33 43554.27 88888.00 2009-06-16 11:30:02.000 167 30838.32 96.36 43554.22 88888.00 2009-06-16 11:30:03.000 167 30838.32 96.33 43554.26 88888.00 2009-06-16 11:30:04.000 167 30838.30 96.32 43554.25 88888.00 2009-06-16 11:30:05.000 167 30838.32 96.28 43554.21 53360.75 2009-06-16 11:30:06.000 167 30838.32 96.27 43554.20 88888.00 2009-06-16 11:30:07.000 167 30838.29 96.31 43554.18 88888.00 2009-06-16 11:30:08.000 167 30838.33 96.29 43554.18 88888.00 2009-06-16 11:30:09.000 167 30838.31 96.27 43554.18 88888.00 2009-06-16 11:30:10.000 167 30838.29 96.32 43554.22 53360.76 2009-06-16 11:30:11.000 167 30838.27 96.34 43554.21 88888.00 2009-06-16 11:30:12.000 167 30838.27 96.34 43554.19 88888.00 2009-06-16 11:30:13.000 167 30838.26 96.34 43554.17 88888.00 2009-06-16 11:30:14.000 167 30838.28 96.34 43554.20 88888.00 2009-06-16 11:30:15.000 167 30838.26 96.35 43554.24 53360.75 2009-06-16 11:30:16.000 167 30838.27 96.36 43554.19 88888.00 2009-06-16 11:30:17.000 167 30838.28 96.37 43554.19 88888.00 2009-06-16 11:30:18.000 167 30838.30 96.34 43554.19 88888.00 2009-06-16 11:30:19.000 167 30838.34 96.38 43554.15 88888.00 2009-06-16 11:30:20.000 167 30838.34 96.40 43554.10 53360.75 2009-06-16 11:30:21.000 167 30838.28 96.36 43554.24 88888.00 2009-06-16 11:30:22.000 167 30838.31 96.36 43554.26 88888.00 2009-06-16 11:30:23.000 167 30838.28 96.38 43554.26 88888.00 2009-06-16 11:30:24.000 167 30838.27 96.37 43554.27 88888.00 2009-06-16 11:30:25.000 167 30838.30 96.38 43554.27 53360.79 2009-06-16 11:30:26.000 167 30838.32 96.41 43554.27 88888.00 2009-06-16 11:30:27.000 167 30838.30 96.42 43554.24 88888.00 2009-06-16 11:30:28.000 167 30838.29 96.42 43554.23 88888.00 2009-06-16 11:30:29.000 167 30838.31 96.41 43554.22 88888.00 2009-06-16 11:30:30.000 167 30838.31 96.41 43554.21 53360.76 2009-06-16 11:30:31.000 167 30838.32 96.43 43554.26 88888.00 2009-06-16 11:30:32.000 167 30838.34 96.39 43554.21 88888.00 2009-06-16 11:30:33.000 167 30838.40 96.39 43554.03 88888.00 2009-06-16 11:30:34.000 167 30838.30 96.49 43554.14 88888.00 2009-06-16 11:30:35.000 167 30838.31 96.49 43554.18 53360.69 2009-06-16 11:30:36.000 167 30838.33 96.48 43554.19 88888.00 2009-06-16 11:30:37.000 167 30838.35 96.51 43554.18 88888.00 2009-06-16 11:30:38.000 167 30838.35 96.49 43554.18 88888.00 2009-06-16 11:30:39.000 167 30838.31 96.48 43554.20 88888.00 2009-06-16 11:30:40.000 167 30838.30 96.48 43554.21 53360.79 2009-06-16 11:30:41.000 167 30838.30 96.46 43554.19 88888.00 2009-06-16 11:30:42.000 167 30838.30 96.50 43554.21 88888.00 2009-06-16 11:30:43.000 167 30838.28 96.48 43554.22 88888.00 2009-06-16 11:30:44.000 167 30838.28 96.48 43554.26 88888.00 2009-06-16 11:30:45.000 167 30838.26 96.49 43554.23 53360.77 2009-06-16 11:30:46.000 167 30838.24 96.51 43554.16 88888.00 2009-06-16 11:30:47.000 167 30838.26 96.50 43554.22 88888.00 2009-06-16 11:30:48.000 167 30838.25 96.48 43554.23 88888.00 2009-06-16 11:30:49.000 167 30838.24 96.44 43554.25 88888.00 2009-06-16 11:30:50.000 167 30838.26 96.45 43554.22 53360.77 2009-06-16 11:30:51.000 167 30838.26 96.49 43554.20 88888.00 2009-06-16 11:30:52.000 167 30838.26 96.49 43554.21 88888.00 2009-06-16 11:30:53.000 167 30838.27 96.52 43554.21 88888.00 2009-06-16 11:30:54.000 167 30838.26 96.47 43554.20 88888.00 2009-06-16 11:30:55.000 167 30838.26 96.48 43554.19 53360.74 2009-06-16 11:30:56.000 167 30838.22 96.47 43554.22 88888.00 2009-06-16 11:30:57.000 167 30838.24 96.51 43554.22 88888.00 2009-06-16 11:30:58.000 167 30838.24 96.52 43554.22 88888.00 2009-06-16 11:30:59.000 167 30838.23 96.52 43554.23 88888.00 2009-06-16 11:31:00.000 167 30838.21 96.53 43554.20 53360.72 2009-06-16 11:31:01.000 167 30838.19 96.55 43554.14 88888.00 2009-06-16 11:31:02.000 167 30838.19 96.55 43554.18 88888.00 2009-06-16 11:31:03.000 167 30838.22 96.56 43554.18 88888.00 2009-06-16 11:31:04.000 167 30838.18 96.52 43554.16 88888.00 2009-06-16 11:31:05.000 167 30838.17 96.52 43554.16 53360.70 2009-06-16 11:31:06.000 167 30838.17 96.58 43554.18 88888.00 2009-06-16 11:31:07.000 167 30838.16 96.57 43554.22 88888.00 2009-06-16 11:31:08.000 167 30838.12 96.57 43554.26 88888.00 2009-06-16 11:31:09.000 167 30838.13 96.60 43554.24 88888.00 2009-06-16 11:31:10.000 167 30838.15 96.58 43554.20 53360.68 2009-06-16 11:31:11.000 167 30838.15 96.57 43554.20 88888.00 2009-06-16 11:31:12.000 167 30838.13 96.58 43554.22 88888.00 2009-06-16 11:31:13.000 167 30838.13 96.56 43554.20 88888.00 2009-06-16 11:31:14.000 167 30838.13 96.57 43554.19 88888.00 2009-06-16 11:31:15.000 167 30838.13 96.55 43554.18 53360.65 2009-06-16 11:31:16.000 167 30838.11 96.55 43554.18 88888.00 2009-06-16 11:31:17.000 167 30838.12 96.55 43554.16 88888.00 2009-06-16 11:31:18.000 167 30838.09 96.54 43554.14 88888.00 2009-06-16 11:31:19.000 167 30838.05 96.53 43554.16 88888.00 2009-06-16 11:31:20.000 167 30838.05 96.53 43554.16 53360.62 2009-06-16 11:31:21.000 167 30838.10 96.52 43554.15 88888.00 2009-06-16 11:31:22.000 167 30838.10 96.55 43554.14 88888.00 2009-06-16 11:31:23.000 167 30838.07 96.53 43554.17 88888.00 2009-06-16 11:31:24.000 167 30838.04 96.51 43554.18 88888.00 2009-06-16 11:31:25.000 167 30838.04 96.52 43554.14 53360.61 2009-06-16 11:31:26.000 167 30838.02 96.48 43554.14 88888.00 2009-06-16 11:31:27.000 167 30838.06 96.46 43554.14 88888.00 2009-06-16 11:31:28.000 167 30838.06 96.51 43554.15 88888.00 2009-06-16 11:31:29.000 167 30838.07 96.55 43554.17 88888.00 2009-06-16 11:31:30.000 167 30838.06 96.52 43554.18 53360.57 2009-06-16 11:31:31.000 167 30838.08 96.52 43554.21 88888.00 2009-06-16 11:31:32.000 167 30838.05 96.54 43554.21 88888.00 2009-06-16 11:31:33.000 167 30838.06 96.55 43554.18 88888.00 2009-06-16 11:31:34.000 167 30838.08 96.54 43554.19 88888.00 2009-06-16 11:31:35.000 167 30838.06 96.53 43554.21 53360.56 2009-06-16 11:31:36.000 167 30838.01 96.52 43554.19 88888.00 2009-06-16 11:31:37.000 167 30838.06 96.54 43554.22 88888.00 2009-06-16 11:31:38.000 167 30838.04 96.50 43554.19 88888.00 2009-06-16 11:31:39.000 167 30838.05 96.55 43554.20 88888.00 2009-06-16 11:31:40.000 167 30838.06 96.56 43554.17 53360.55 2009-06-16 11:31:41.000 167 30838.04 96.55 43554.19 88888.00 2009-06-16 11:31:42.000 167 30838.03 96.55 43554.21 88888.00 2009-06-16 11:31:43.000 167 30838.00 96.55 43554.16 88888.00 2009-06-16 11:31:44.000 167 30838.00 96.57 43554.15 88888.00 2009-06-16 11:31:45.000 167 30838.02 96.60 43554.15 53360.55 2009-06-16 11:31:46.000 167 30838.02 96.57 43554.17 88888.00 2009-06-16 11:31:47.000 167 30837.99 96.53 43554.20 88888.00 2009-06-16 11:31:48.000 167 30837.99 96.52 43554.20 88888.00 2009-06-16 11:31:49.000 167 30837.99 96.52 43554.19 88888.00 2009-06-16 11:31:50.000 167 30838.02 96.55 43554.16 53360.53 2009-06-16 11:31:51.000 167 30838.03 96.61 43554.15 88888.00 2009-06-16 11:31:52.000 167 30838.05 96.59 43554.19 88888.00 2009-06-16 11:31:53.000 167 30838.06 96.60 43554.10 88888.00 2009-06-16 11:31:54.000 167 30838.13 96.62 43553.95 88888.00 2009-06-16 11:31:55.000 167 30838.03 96.50 43554.04 53360.57 2009-06-16 11:31:56.000 167 30838.01 96.51 43554.13 88888.00 2009-06-16 11:31:57.000 167 30838.01 96.53 43554.14 88888.00 2009-06-16 11:31:58.000 167 30838.02 96.53 43554.12 88888.00 2009-06-16 11:31:59.000 167 30838.04 96.47 43554.14 88888.00 2009-06-16 11:32:00.000 167 30838.00 96.47 43554.26 53360.55 2009-06-16 11:32:01.000 167 30838.04 96.57 43554.20 88888.00 2009-06-16 11:32:02.000 167 30837.98 96.52 43554.18 88888.00 2009-06-16 11:32:03.000 167 30838.12 96.58 43554.05 88888.00 2009-06-16 11:32:04.000 167 30838.03 96.55 43554.03 88888.00 2009-06-16 11:32:05.000 167 30838.00 96.54 43554.07 53360.63 2009-06-16 11:32:06.000 167 30838.01 96.54 43554.06 88888.00 2009-06-16 11:32:07.000 167 30838.03 96.53 43554.09 88888.00 2009-06-16 11:32:08.000 167 30838.03 96.52 43554.10 88888.00 2009-06-16 11:32:09.000 167 30838.03 96.53 43554.11 88888.00 2009-06-16 11:32:10.000 167 30838.03 96.51 43554.08 53360.56 2009-06-16 11:32:11.000 167 30838.09 96.53 43554.10 88888.00 2009-06-16 11:32:12.000 167 30838.03 96.50 43554.14 88888.00 2009-06-16 11:32:13.000 167 30838.00 96.50 43554.24 88888.00 2009-06-16 11:32:14.000 167 30838.06 96.53 43554.09 88888.00 2009-06-16 11:32:15.000 167 30838.08 96.53 43554.07 53360.55 2009-06-16 11:32:16.000 167 30838.08 96.57 43554.07 88888.00 2009-06-16 11:32:17.000 167 30838.07 96.55 43554.04 88888.00 2009-06-16 11:32:18.000 167 30838.06 96.58 43554.05 88888.00 2009-06-16 11:32:19.000 167 30838.06 96.59 43554.08 88888.00 2009-06-16 11:32:20.000 167 30838.08 96.59 43554.07 53360.58 2009-06-16 11:32:21.000 167 30838.07 96.58 43554.10 88888.00 2009-06-16 11:32:22.000 167 30838.06 96.57 43554.09 88888.00 2009-06-16 11:32:23.000 167 30838.06 96.56 43554.10 88888.00 2009-06-16 11:32:24.000 167 30838.06 96.55 43554.16 88888.00 2009-06-16 11:32:25.000 167 30838.09 96.55 43554.11 53360.59 2009-06-16 11:32:26.000 167 30838.03 96.50 43554.12 88888.00 2009-06-16 11:32:27.000 167 30838.02 96.51 43554.12 88888.00 2009-06-16 11:32:28.000 167 30838.06 96.47 43554.10 88888.00 2009-06-16 11:32:29.000 167 30838.10 96.52 43554.15 88888.00 2009-06-16 11:32:30.000 167 30838.10 96.53 43554.12 53360.57 2009-06-16 11:32:31.000 167 30838.09 96.55 43554.13 88888.00 2009-06-16 11:32:32.000 167 30838.08 96.52 43554.12 88888.00 2009-06-16 11:32:33.000 167 30838.05 96.48 43554.10 88888.00 2009-06-16 11:32:34.000 167 30838.05 96.50 43554.12 88888.00 2009-06-16 11:32:35.000 167 30838.04 96.51 43554.07 53360.57 2009-06-16 11:32:36.000 167 30838.03 96.52 43554.05 88888.00 2009-06-16 11:32:37.000 167 30838.03 96.56 43554.07 88888.00 2009-06-16 11:32:38.000 167 30837.99 96.56 43554.07 88888.00 2009-06-16 11:32:39.000 167 30837.99 96.52 43554.12 88888.00 2009-06-16 11:32:40.000 167 30838.01 96.49 43554.10 53360.54 2009-06-16 11:32:41.000 167 30837.99 96.52 43554.11 88888.00 2009-06-16 11:32:42.000 167 30837.96 96.53 43554.16 88888.00 2009-06-16 11:32:43.000 167 30837.97 96.51 43554.15 88888.00 2009-06-16 11:32:44.000 167 30838.01 96.52 43554.11 88888.00 2009-06-16 11:32:45.000 167 30838.01 96.53 43554.13 53360.55 2009-06-16 11:32:46.000 167 30837.99 96.55 43554.15 88888.00 2009-06-16 11:32:47.000 167 30837.99 96.53 43554.16 88888.00 2009-06-16 11:32:48.000 167 30838.03 96.55 43554.16 88888.00 2009-06-16 11:32:49.000 167 30838.04 96.52 43554.18 88888.00 2009-06-16 11:32:50.000 167 30838.01 96.51 43554.16 53360.54 2009-06-16 11:32:51.000 167 30838.01 96.53 43554.13 88888.00 2009-06-16 11:32:52.000 167 30838.04 96.48 43554.12 88888.00 2009-06-16 11:32:53.000 167 30838.06 96.46 43554.16 88888.00 2009-06-16 11:32:54.000 167 30838.06 96.47 43554.14 88888.00 2009-06-16 11:32:55.000 167 30838.03 96.46 43554.13 53360.56 2009-06-16 11:32:56.000 167 30838.02 96.44 43554.20 88888.00 2009-06-16 11:32:57.000 167 30838.01 96.47 43554.21 88888.00 2009-06-16 11:32:58.000 167 30838.05 96.49 43554.18 88888.00 2009-06-16 11:32:59.000 167 30838.05 96.49 43554.18 88888.00 2009-06-16 11:33:00.000 167 30838.07 96.47 43554.15 53360.55 2009-06-16 11:33:01.000 167 30838.07 96.45 43554.17 88888.00 2009-06-16 11:33:02.000 167 30838.09 96.47 43554.16 88888.00 2009-06-16 11:33:03.000 167 30838.06 96.45 43554.18 88888.00 2009-06-16 11:33:04.000 167 30838.09 96.48 43554.18 88888.00 2009-06-16 11:33:05.000 167 30838.12 96.48 43554.18 53360.60 2009-06-16 11:33:06.000 167 30838.14 96.47 43554.18 88888.00 2009-06-16 11:33:07.000 167 30838.16 96.48 43554.25 88888.00 2009-06-16 11:33:08.000 167 30838.18 96.48 43554.24 88888.00 2009-06-16 11:33:09.000 167 30838.18 96.50 43554.21 88888.00 2009-06-16 11:33:10.000 167 30838.20 96.49 43554.24 53360.61 2009-06-16 11:33:11.000 167 30838.17 96.45 43554.27 88888.00 2009-06-16 11:33:12.000 167 30838.14 96.48 43554.25 88888.00 2009-06-16 11:33:13.000 167 30838.14 96.49 43554.22 88888.00 2009-06-16 11:33:14.000 167 30838.15 96.46 43554.21 88888.00 2009-06-16 11:33:15.000 167 30838.15 96.46 43554.21 53360.65 2009-06-16 11:33:16.000 167 30838.11 96.46 43554.19 88888.00 2009-06-16 11:33:17.000 167 30838.15 96.47 43554.17 88888.00 2009-06-16 11:33:18.000 167 30838.17 96.51 43554.20 88888.00 2009-06-16 11:33:19.000 167 30838.16 96.55 43554.24 88888.00 2009-06-16 11:33:20.000 167 30838.18 96.50 43554.23 53360.65 2009-06-16 11:33:21.000 167 30838.16 96.46 43554.15 88888.00 2009-06-16 11:33:22.000 167 30838.15 96.50 43554.16 88888.00 2009-06-16 11:33:23.000 167 30838.17 96.51 43554.20 88888.00 2009-06-16 11:33:24.000 167 30838.20 96.45 43554.20 88888.00 2009-06-16 11:33:25.000 167 30838.18 96.41 43554.19 53360.67 2009-06-16 11:33:26.000 167 30838.14 96.45 43554.16 88888.00 2009-06-16 11:33:27.000 167 30838.15 96.44 43554.14 88888.00 2009-06-16 11:33:28.000 167 30838.16 96.45 43554.18 88888.00 2009-06-16 11:33:29.000 167 30838.16 96.48 43554.21 88888.00 2009-06-16 11:33:30.000 167 30838.19 96.47 43554.20 53360.62 2009-06-16 11:33:31.000 167 30838.20 96.47 43554.20 88888.00 2009-06-16 11:33:32.000 167 30838.17 96.45 43554.21 88888.00 2009-06-16 11:33:33.000 167 30838.19 96.42 43554.21 88888.00 2009-06-16 11:33:34.000 167 30838.22 96.45 43554.21 88888.00 2009-06-16 11:33:35.000 167 30838.20 96.42 43554.13 53360.62 2009-06-16 11:33:36.000 167 30838.19 96.38 43554.14 88888.00 2009-06-16 11:33:37.000 167 30838.17 96.36 43554.15 88888.00 2009-06-16 11:33:38.000 167 30838.16 96.33 43554.20 88888.00 2009-06-16 11:33:39.000 167 30838.21 96.35 43554.18 88888.00 2009-06-16 11:33:40.000 167 30838.22 96.38 43554.22 53360.64 2009-06-16 11:33:41.000 167 30838.21 96.35 43554.24 88888.00 2009-06-16 11:33:42.000 167 30838.23 96.34 43554.18 88888.00 2009-06-16 11:33:43.000 167 30838.22 96.33 43554.17 88888.00 2009-06-16 11:33:44.000 167 30838.23 96.33 43554.14 88888.00 2009-06-16 11:33:45.000 167 30838.21 96.31 43554.13 53360.62 2009-06-16 11:33:46.000 167 30838.17 96.33 43554.16 88888.00 2009-06-16 11:33:47.000 167 30838.17 96.30 43554.14 88888.00 2009-06-16 11:33:48.000 167 30838.20 96.28 43554.18 88888.00 2009-06-16 11:33:49.000 167 30838.18 96.25 43554.14 88888.00 2009-06-16 11:33:50.000 167 30838.20 96.25 43554.19 53360.65 2009-06-16 11:33:51.000 167 30838.22 96.28 43554.21 88888.00 2009-06-16 11:33:52.000 167 30838.24 96.28 43554.22 88888.00 2009-06-16 11:33:53.000 167 30838.27 96.27 43554.19 88888.00 2009-06-16 11:33:54.000 167 30838.25 96.26 43554.16 88888.00 2009-06-16 11:33:55.000 167 30838.27 96.25 43554.18 53360.66 2009-06-16 11:33:56.000 167 30838.25 96.22 43554.19 88888.00 2009-06-16 11:33:57.000 167 30838.26 96.21 43554.20 88888.00 2009-06-16 11:33:58.000 167 30838.26 96.22 43554.16 88888.00 2009-06-16 11:33:59.000 167 30838.24 96.18 43554.10 88888.00 2009-06-16 11:34:00.000 167 30838.27 96.17 43554.14 53360.65 2009-06-16 11:34:01.000 167 30838.27 96.19 43554.15 88888.00 2009-06-16 11:34:02.000 167 30838.29 96.20 43554.15 88888.00 2009-06-16 11:34:03.000 167 30838.26 96.13 43554.20 88888.00 2009-06-16 11:34:04.000 167 30838.25 96.15 43554.23 88888.00 2009-06-16 11:34:05.000 167 30838.25 96.18 43554.18 53360.68 2009-06-16 11:34:06.000 167 30838.25 96.13 43554.20 88888.00 2009-06-16 11:34:07.000 167 30838.26 96.09 43554.20 88888.00 2009-06-16 11:34:08.000 167 30838.28 96.08 43554.18 88888.00 2009-06-16 11:34:09.000 167 30838.28 96.12 43554.17 88888.00 2009-06-16 11:34:10.000 167 30838.28 96.10 43554.17 53360.70 2009-06-16 11:34:11.000 167 30838.29 96.08 43554.17 88888.00 2009-06-16 11:34:12.000 167 30838.29 96.06 43554.19 88888.00 2009-06-16 11:34:13.000 167 30838.31 96.11 43554.27 88888.00 2009-06-16 11:34:14.000 167 30838.29 96.11 43554.20 88888.00 2009-06-16 11:34:15.000 167 30838.29 96.10 43554.17 53360.73 2009-06-16 11:34:16.000 167 30838.32 96.13 43554.16 88888.00 2009-06-16 11:34:17.000 167 30838.33 96.11 43554.16 88888.00 2009-06-16 11:34:18.000 167 30838.32 96.10 43554.16 88888.00 2009-06-16 11:34:19.000 167 30838.31 96.06 43554.16 88888.00 2009-06-16 11:34:20.000 167 30838.37 96.06 43554.17 53360.76 2009-06-16 11:34:21.000 167 30838.39 96.06 43554.23 88888.00 2009-06-16 11:34:22.000 167 30838.37 96.06 43554.23 88888.00 2009-06-16 11:34:23.000 167 30838.36 96.00 43554.17 88888.00 2009-06-16 11:34:24.000 167 30838.37 96.00 43554.13 88888.00 2009-06-16 11:34:25.000 167 30838.40 95.99 43554.13 53360.78 2009-06-16 11:34:26.000 167 30838.37 96.05 43554.16 88888.00 2009-06-16 11:34:27.000 167 30838.38 96.05 43554.16 88888.00 2009-06-16 11:34:28.000 167 30838.39 96.04 43554.11 88888.00 2009-06-16 11:34:29.000 167 30838.40 96.03 43554.14 88888.00 2009-06-16 11:34:30.000 167 30838.42 96.02 43554.18 53360.81 2009-06-16 11:34:31.000 167 30838.43 96.05 43554.24 88888.00 2009-06-16 11:34:32.000 167 30838.44 96.03 43554.22 88888.00 2009-06-16 11:34:33.000 167 30838.45 96.00 43554.24 88888.00 2009-06-16 11:34:34.000 167 30838.45 95.98 43554.25 88888.00 2009-06-16 11:34:35.000 167 30838.46 96.03 43554.20 53360.89 2009-06-16 11:34:36.000 167 30838.46 96.06 43554.20 88888.00 2009-06-16 11:34:37.000 167 30838.49 96.06 43554.25 88888.00 2009-06-16 11:34:38.000 167 30838.51 96.07 43554.31 88888.00 2009-06-16 11:34:39.000 167 30838.54 96.08 43554.30 88888.00 2009-06-16 11:34:40.000 167 30838.51 96.05 43554.33 53360.92 2009-06-16 11:34:41.000 167 30838.57 96.07 43554.33 88888.00 2009-06-16 11:34:42.000 167 30838.59 96.05 43554.24 88888.00 2009-06-16 11:34:43.000 167 30838.57 96.02 43554.24 88888.00 2009-06-16 11:34:44.000 167 30838.57 96.01 43554.27 88888.00 2009-06-16 11:34:45.000 167 30838.59 96.01 43554.30 53360.95 2009-06-16 11:34:46.000 167 30838.58 96.00 43554.30 88888.00 2009-06-16 11:34:47.000 167 30838.60 95.99 43554.28 88888.00 2009-06-16 11:34:48.000 167 30838.62 95.97 43554.22 88888.00 2009-06-16 11:34:49.000 167 30838.61 95.97 43554.25 88888.00 2009-06-16 11:34:50.000 167 30838.64 95.95 43554.27 53360.96 2009-06-16 11:34:51.000 167 30838.67 95.99 43554.25 88888.00 2009-06-16 11:34:52.000 167 30838.70 96.02 43554.32 88888.00 2009-06-16 11:34:53.000 167 30838.60 95.92 43554.40 88888.00 2009-06-16 11:34:54.000 167 30838.64 95.93 43554.37 88888.00 2009-06-16 11:34:55.000 167 30838.73 95.98 43554.28 53360.97 2009-06-16 11:34:56.000 167 30838.74 96.01 43554.26 88888.00 2009-06-16 11:34:57.000 167 30838.74 96.00 43554.29 88888.00 2009-06-16 11:34:58.000 167 30838.75 95.96 43554.21 88888.00 2009-06-16 11:34:59.000 167 30838.76 95.93 43554.20 88888.00 2009-06-16 11:35:00.000 167 30838.76 95.91 43554.27 53361.04 2009-06-16 11:35:01.000 167 30838.76 95.91 43554.31 88888.00 2009-06-16 11:35:02.000 167 30838.79 95.92 43554.32 88888.00 2009-06-16 11:35:03.000 167 30838.82 95.97 43554.29 88888.00 2009-06-16 11:35:04.000 167 30838.82 95.93 43554.28 88888.00 2009-06-16 11:35:05.000 167 30838.84 95.93 43554.30 53361.12 2009-06-16 11:35:06.000 167 30838.85 95.94 43554.35 88888.00 2009-06-16 11:35:07.000 167 30838.87 95.92 43554.33 88888.00 2009-06-16 11:35:08.000 167 30838.92 95.94 43554.30 88888.00 2009-06-16 11:35:09.000 167 30838.92 95.96 43554.30 88888.00 2009-06-16 11:35:10.000 167 30838.96 95.99 43554.31 53361.18 2009-06-16 11:35:11.000 167 30838.95 95.94 43554.33 88888.00 2009-06-16 11:35:12.000 167 30838.95 95.96 43554.37 88888.00 2009-06-16 11:35:13.000 167 30838.97 95.91 43554.31 88888.00 2009-06-16 11:35:14.000 167 30838.98 95.90 43554.26 88888.00 2009-06-16 11:35:15.000 167 30838.98 95.93 43554.29 53361.23 2009-06-16 11:35:16.000 167 30838.94 95.93 43554.38 88888.00 2009-06-16 11:35:17.000 167 30838.99 95.96 43554.39 88888.00 2009-06-16 11:35:18.000 167 30839.03 95.98 43554.39 88888.00 2009-06-16 11:35:19.000 167 30839.06 95.98 43554.43 88888.00 2009-06-16 11:35:20.000 167 30839.10 95.99 43554.41 53361.32 2009-06-16 11:35:21.000 167 30839.13 96.01 43554.37 88888.00 2009-06-16 11:35:22.000 167 30839.14 95.99 43554.41 88888.00 2009-06-16 11:35:23.000 167 30839.17 95.97 43554.41 88888.00 2009-06-16 11:35:24.000 167 30839.22 95.96 43554.40 88888.00 2009-06-16 11:35:25.000 167 30839.21 95.99 43554.36 53361.40 2009-06-16 11:35:26.000 167 30839.24 96.06 43554.35 88888.00 2009-06-16 11:35:27.000 167 30839.28 96.09 43554.42 88888.00 2009-06-16 11:35:28.000 167 30839.35 96.11 43554.46 88888.00 2009-06-16 11:35:29.000 167 30839.37 96.07 43554.48 88888.00 2009-06-16 11:35:30.000 167 30839.37 96.12 43554.42 53361.52 2009-06-16 11:35:31.000 167 30839.40 96.12 43554.43 88888.00 2009-06-16 11:35:32.000 167 30839.40 96.11 43554.46 88888.00 2009-06-16 11:35:33.000 167 30839.49 96.15 43554.53 88888.00 2009-06-16 11:35:34.000 167 30839.49 96.17 43554.51 88888.00 2009-06-16 11:35:35.000 167 30839.51 96.17 43554.51 53361.62 2009-06-16 11:35:36.000 167 30839.52 96.20 43554.48 88888.00 2009-06-16 11:35:37.000 167 30839.57 96.21 43554.50 88888.00 2009-06-16 11:35:38.000 167 30839.58 96.24 43554.56 88888.00 2009-06-16 11:35:39.000 167 30839.56 96.26 43554.53 88888.00 2009-06-16 11:35:40.000 167 30839.60 96.31 43554.53 53361.72 2009-06-16 11:35:41.000 167 30839.62 96.36 43554.54 88888.00 2009-06-16 11:35:42.000 167 30839.65 96.38 43554.57 88888.00 2009-06-16 11:35:43.000 167 30839.65 96.38 43554.63 88888.00 2009-06-16 11:35:44.000 167 30839.65 96.36 43554.62 88888.00 2009-06-16 11:35:45.000 167 30839.67 96.36 43554.62 53361.84 2009-06-16 11:35:46.000 167 30839.71 96.39 43554.67 88888.00 2009-06-16 11:35:47.000 167 30839.74 96.41 43554.67 88888.00 2009-06-16 11:35:48.000 167 30839.75 96.44 43554.61 88888.00 2009-06-16 11:35:49.000 167 30839.76 96.45 43554.56 88888.00 2009-06-16 11:35:50.000 167 30839.81 96.47 43554.62 53361.93 2009-06-16 11:35:51.000 167 30839.83 96.47 43554.58 88888.00 2009-06-16 11:35:52.000 167 30839.84 96.50 43554.60 88888.00 2009-06-16 11:35:53.000 167 30839.83 96.52 43554.65 88888.00 2009-06-16 11:35:54.000 167 30839.88 96.53 43554.66 88888.00 2009-06-16 11:35:55.000 167 30839.93 96.55 43554.66 53361.97 2009-06-16 11:35:56.000 167 30839.96 96.58 43554.67 88888.00 2009-06-16 11:35:57.000 167 30839.97 96.59 43554.64 88888.00 2009-06-16 11:35:58.000 167 30839.96 96.62 43554.67 88888.00 2009-06-16 11:35:59.000 167 30839.98 96.65 43554.70 88888.00 2009-06-16 11:36:00.000 167 30839.98 96.65 43554.66 53362.04 2009-06-16 11:36:01.000 167 30839.97 96.66 43554.65 88888.00 2009-06-16 11:36:02.000 167 30840.00 96.70 43554.70 88888.00 2009-06-16 11:36:03.000 167 30840.00 96.72 43554.71 88888.00 2009-06-16 11:36:04.000 167 30839.99 96.75 43554.70 88888.00 2009-06-16 11:36:05.000 167 30840.00 96.74 43554.70 53362.10 2009-06-16 11:36:06.000 167 30839.99 96.74 43554.68 88888.00 2009-06-16 11:36:07.000 167 30840.04 96.76 43554.63 88888.00 2009-06-16 11:36:08.000 167 30840.03 96.78 43554.64 88888.00 2009-06-16 11:36:09.000 167 30840.03 96.80 43554.63 88888.00 2009-06-16 11:36:10.000 167 30840.05 96.85 43554.62 53362.12 2009-06-16 11:36:11.000 167 30840.07 96.85 43554.60 88888.00 2009-06-16 11:36:12.000 167 30840.05 96.79 43554.57 88888.00 2009-06-16 11:36:13.000 167 30840.06 96.82 43554.60 88888.00 2009-06-16 11:36:14.000 167 30840.06 96.81 43554.61 88888.00 2009-06-16 11:36:15.000 167 30840.07 96.83 43554.62 53362.17 2009-06-16 11:36:16.000 167 30840.13 96.86 43554.63 88888.00 2009-06-16 11:36:17.000 167 30840.14 96.88 43554.62 88888.00 2009-06-16 11:36:18.000 167 30840.19 96.91 43554.64 88888.00 2009-06-16 11:36:19.000 167 30840.21 96.92 43554.68 88888.00 2009-06-16 11:36:20.000 167 30840.23 96.93 43554.67 53362.22 2009-06-16 11:36:21.000 167 30840.28 96.96 43554.71 88888.00 2009-06-16 11:36:22.000 167 30840.27 96.99 43554.72 88888.00 2009-06-16 11:36:23.000 167 30840.23 97.02 43554.73 88888.00 2009-06-16 11:36:24.000 167 30840.29 96.98 43554.71 88888.00 2009-06-16 11:36:25.000 167 30840.29 97.05 43554.72 53362.31 2009-06-16 11:36:26.000 167 30840.24 97.05 43554.72 88888.00 2009-06-16 11:36:27.000 167 30840.29 97.06 43554.75 88888.00 2009-06-16 11:36:28.000 167 30840.30 97.10 43554.76 88888.00 2009-06-16 11:36:29.000 167 30840.31 97.10 43554.78 88888.00 2009-06-16 11:36:30.000 167 30840.29 97.08 43554.78 53362.34 2009-06-16 11:36:31.000 167 30840.32 97.09 43554.75 88888.00 2009-06-16 11:36:32.000 167 30840.32 97.05 43554.74 88888.00 2009-06-16 11:36:33.000 167 30840.31 97.11 43554.73 88888.00 2009-06-16 11:36:34.000 167 30840.31 97.17 43554.72 88888.00 2009-06-16 11:36:35.000 167 30840.33 97.18 43554.73 53362.38 2009-06-16 11:36:36.000 167 30840.38 97.17 43554.77 88888.00 2009-06-16 11:36:37.000 167 30840.38 97.18 43554.77 88888.00 2009-06-16 11:36:38.000 167 30840.37 97.17 43554.73 88888.00 2009-06-16 11:36:39.000 167 30840.38 97.16 43554.73 88888.00 2009-06-16 11:36:40.000 167 30840.38 97.22 43554.75 53362.36 2009-06-16 11:36:41.000 167 30840.40 97.26 43554.77 88888.00 2009-06-16 11:36:42.000 167 30840.36 97.22 43554.74 88888.00 2009-06-16 11:36:43.000 167 30840.35 97.21 43554.67 88888.00 2009-06-16 11:36:44.000 167 30840.37 97.23 43554.66 88888.00 2009-06-16 11:36:45.000 167 30840.34 97.27 43554.70 53362.39 2009-06-16 11:36:46.000 167 30840.30 97.30 43554.72 88888.00 2009-06-16 11:36:47.000 167 30840.32 97.28 43554.71 88888.00 2009-06-16 11:36:48.000 167 30840.33 97.29 43554.71 88888.00 2009-06-16 11:36:49.000 167 30840.33 97.27 43554.74 88888.00 2009-06-16 11:36:50.000 167 30840.34 97.31 43554.76 53362.40 2009-06-16 11:36:51.000 167 30840.35 97.31 43554.78 88888.00 2009-06-16 11:36:52.000 167 30840.38 97.27 43554.79 88888.00 2009-06-16 11:36:53.000 167 30840.41 97.25 43554.72 88888.00 2009-06-16 11:36:54.000 167 30840.41 97.26 43554.73 88888.00 2009-06-16 11:36:55.000 167 30840.41 97.24 43554.70 53362.40 2009-06-16 11:36:56.000 167 30840.38 97.27 43554.69 88888.00 2009-06-16 11:36:57.000 167 30840.39 97.30 43554.69 88888.00 2009-06-16 11:36:58.000 167 30840.43 97.29 43554.63 88888.00 2009-06-16 11:36:59.000 167 30840.43 97.27 43554.63 88888.00 2009-06-16 11:37:00.000 167 30840.40 97.31 43554.65 53362.40 2009-06-16 11:37:01.000 167 30840.41 97.31 43554.65 88888.00 2009-06-16 11:37:02.000 167 30840.43 97.31 43554.65 88888.00 2009-06-16 11:37:03.000 167 30840.40 97.30 43554.64 88888.00 2009-06-16 11:37:04.000 167 30840.36 97.28 43554.64 88888.00 2009-06-16 11:37:05.000 167 30840.32 97.28 43554.61 53362.34 2009-06-16 11:37:06.000 167 30840.32 97.30 43554.65 88888.00 2009-06-16 11:37:07.000 167 30840.37 97.27 43554.62 88888.00 2009-06-16 11:37:08.000 167 30840.36 97.26 43554.66 88888.00 2009-06-16 11:37:09.000 167 30840.36 97.29 43554.65 88888.00 2009-06-16 11:37:10.000 167 30840.35 97.32 43554.67 53362.38 2009-06-16 11:37:11.000 167 30840.36 97.32 43554.71 88888.00 2009-06-16 11:37:12.000 167 30840.39 97.35 43554.72 88888.00 2009-06-16 11:37:13.000 167 30840.41 97.32 43554.71 88888.00 2009-06-16 11:37:14.000 167 30840.43 97.33 43554.79 88888.00 2009-06-16 11:37:15.000 167 30840.41 97.27 43554.76 53362.39 2009-06-16 11:37:16.000 167 30840.41 97.27 43554.70 88888.00 2009-06-16 11:37:17.000 167 30840.42 97.26 43554.70 88888.00 2009-06-16 11:37:18.000 167 30840.42 97.27 43554.73 88888.00 2009-06-16 11:37:19.000 167 30840.41 97.28 43554.69 88888.00 2009-06-16 11:37:20.000 167 30840.40 97.25 43554.66 53362.38 2009-06-16 11:37:21.000 167 30840.39 97.26 43554.67 88888.00 2009-06-16 11:37:22.000 167 30840.40 97.27 43554.71 88888.00 2009-06-16 11:37:23.000 167 30840.42 97.24 43554.75 88888.00 2009-06-16 11:37:24.000 167 30840.44 97.22 43554.79 88888.00 2009-06-16 11:37:25.000 167 30840.41 97.19 43554.73 53362.41 2009-06-16 11:37:26.000 167 30840.44 97.19 43554.68 88888.00 2009-06-16 11:37:27.000 167 30840.48 97.20 43554.68 88888.00 2009-06-16 11:37:28.000 167 30840.49 97.20 43554.69 88888.00 2009-06-16 11:37:29.000 167 30840.49 97.23 43554.69 88888.00 2009-06-16 11:37:30.000 167 30840.51 97.24 43554.73 53362.44 2009-06-16 11:37:31.000 167 30840.50 97.22 43554.78 88888.00 2009-06-16 11:37:32.000 167 30840.51 97.20 43554.75 88888.00 2009-06-16 11:37:33.000 167 30840.53 97.19 43554.75 88888.00 2009-06-16 11:37:34.000 167 30840.51 97.20 43554.72 88888.00 2009-06-16 11:37:35.000 167 30840.50 97.16 43554.72 53362.47 2009-06-16 11:37:36.000 167 30840.51 97.19 43554.72 88888.00 2009-06-16 11:37:37.000 167 30840.48 97.17 43554.67 88888.00 2009-06-16 11:37:38.000 167 30840.49 97.12 43554.65 88888.00 2009-06-16 11:37:39.000 167 30840.54 97.14 43554.66 88888.00 2009-06-16 11:37:40.000 167 30840.50 97.16 43554.70 53362.50 2009-06-16 11:37:41.000 167 30840.50 97.16 43554.69 88888.00 2009-06-16 11:37:42.000 167 30840.54 97.16 43554.66 88888.00 2009-06-16 11:37:43.000 167 30840.55 97.14 43554.70 88888.00 2009-06-16 11:37:44.000 167 30840.52 97.11 43554.70 88888.00 2009-06-16 11:37:45.000 167 30840.47 97.07 43554.63 53362.46 2009-06-16 11:37:46.000 167 30840.47 97.08 43554.66 88888.00 2009-06-16 11:37:47.000 167 30840.48 97.13 43554.72 88888.00 2009-06-16 11:37:48.000 167 30840.51 97.10 43554.74 88888.00 2009-06-16 11:37:49.000 167 30840.51 97.10 43554.76 88888.00 2009-06-16 11:37:50.000 167 30840.52 97.06 43554.77 53362.43 2009-06-16 11:37:51.000 167 30840.52 96.99 43554.68 88888.00 2009-06-16 11:37:52.000 167 30840.51 96.99 43554.67 88888.00 2009-06-16 11:37:53.000 167 30840.52 96.96 43554.65 88888.00 2009-06-16 11:37:54.000 167 30840.52 96.95 43554.66 88888.00 2009-06-16 11:37:55.000 167 30840.50 96.92 43554.66 53362.43 2009-06-16 11:37:56.000 167 30840.53 96.90 43554.70 88888.00 2009-06-16 11:37:57.000 167 30840.54 96.88 43554.70 88888.00 2009-06-16 11:37:58.000 167 30840.54 96.90 43554.68 88888.00 2009-06-16 11:37:59.000 167 30840.55 96.88 43554.66 88888.00 2009-06-16 11:38:00.000 167 30840.55 96.89 43554.66 53362.43 2009-06-16 11:38:01.000 167 30840.57 96.82 43554.68 88888.00 2009-06-16 11:38:02.000 167 30840.60 96.82 43554.66 88888.00 2009-06-16 11:38:03.000 167 30840.65 96.89 43554.60 88888.00 2009-06-16 11:38:04.000 167 30840.63 96.84 43554.61 88888.00 2009-06-16 11:38:05.000 167 30840.59 96.83 43554.65 53362.47 2009-06-16 11:38:06.000 167 30840.60 96.80 43554.58 88888.00 2009-06-16 11:38:07.000 167 30840.59 96.76 43554.63 88888.00 2009-06-16 11:38:08.000 167 30840.61 96.76 43554.64 88888.00 2009-06-16 11:38:09.000 167 30840.60 96.74 43554.67 88888.00 2009-06-16 11:38:10.000 167 30840.62 96.72 43554.67 53362.53 2009-06-16 11:38:11.000 167 30840.68 96.68 43554.70 88888.00 2009-06-16 11:38:12.000 167 30840.66 96.70 43554.71 88888.00 2009-06-16 11:38:13.000 167 30840.64 96.72 43554.74 88888.00 2009-06-16 11:38:14.000 167 30840.67 96.74 43554.73 88888.00 2009-06-16 11:38:15.000 167 30840.68 96.73 43554.70 53362.56 2009-06-16 11:38:16.000 167 30840.70 96.75 43554.65 88888.00 2009-06-16 11:38:17.000 167 30840.69 96.72 43554.64 88888.00 2009-06-16 11:38:18.000 167 30840.70 96.73 43554.65 88888.00 2009-06-16 11:38:19.000 167 30840.71 96.72 43554.69 88888.00 2009-06-16 11:38:20.000 167 30840.75 96.70 43554.70 53362.62 2009-06-16 11:38:21.000 167 30840.79 96.71 43554.72 88888.00 2009-06-16 11:38:22.000 167 30840.81 96.68 43554.67 88888.00 2009-06-16 11:38:23.000 167 30840.81 96.68 43554.66 88888.00 2009-06-16 11:38:24.000 167 30840.81 96.66 43554.68 88888.00 2009-06-16 11:38:25.000 167 30840.82 96.66 43554.69 53362.64 2009-06-16 11:38:26.000 167 30840.85 96.66 43554.74 88888.00 2009-06-16 11:38:27.000 167 30840.86 96.68 43554.71 88888.00 2009-06-16 11:38:28.000 167 30840.91 96.70 43554.71 88888.00 2009-06-16 11:38:29.000 167 30840.96 96.73 43554.73 88888.00 2009-06-16 11:38:30.000 167 30841.00 96.71 43554.69 53362.74 2009-06-16 11:38:31.000 167 30841.01 96.71 43554.68 88888.00 2009-06-16 11:38:32.000 167 30841.01 96.70 43554.66 88888.00 2009-06-16 11:38:33.000 167 30841.03 96.68 43554.74 88888.00 2009-06-16 11:38:34.000 167 30841.07 96.70 43554.77 88888.00 2009-06-16 11:38:35.000 167 30841.06 96.72 43554.81 53362.79 2009-06-16 11:38:36.000 167 30841.05 96.71 43554.81 88888.00 2009-06-16 11:38:37.000 167 30841.08 96.71 43554.79 88888.00 2009-06-16 11:38:38.000 167 30841.07 96.70 43554.77 88888.00 2009-06-16 11:38:39.000 167 30841.13 96.75 43554.78 88888.00 2009-06-16 11:38:40.000 167 30841.17 96.76 43554.78 53362.88 2009-06-16 11:38:41.000 167 30841.18 96.78 43554.82 88888.00 2009-06-16 11:38:42.000 167 30841.19 96.78 43554.88 88888.00 2009-06-16 11:38:43.000 167 30841.20 96.74 43554.87 88888.00 2009-06-16 11:38:44.000 167 30841.19 96.73 43554.83 88888.00 2009-06-16 11:38:45.000 167 30841.20 96.73 43554.83 53362.94 2009-06-16 11:38:46.000 167 30841.21 96.73 43554.84 88888.00 2009-06-16 11:38:47.000 167 30841.23 96.78 43554.85 88888.00 2009-06-16 11:38:48.000 167 30841.25 96.81 43554.83 88888.00 2009-06-16 11:38:49.000 167 30841.26 96.83 43554.85 88888.00 2009-06-16 11:38:50.000 167 30841.28 96.84 43554.83 53363.02 2009-06-16 11:38:51.000 167 30841.27 96.78 43554.83 88888.00 2009-06-16 11:38:52.000 167 30841.32 96.77 43554.85 88888.00 2009-06-16 11:38:53.000 167 30841.32 96.79 43554.85 88888.00 2009-06-16 11:38:54.000 167 30841.37 96.81 43554.84 88888.00 2009-06-16 11:38:55.000 167 30841.39 96.82 43554.84 53363.06 2009-06-16 11:38:56.000 167 30841.38 96.80 43554.84 88888.00 2009-06-16 11:38:57.000 167 30841.37 96.81 43554.85 88888.00 2009-06-16 11:38:58.000 167 30841.38 96.81 43554.86 88888.00 2009-06-16 11:38:59.000 167 30841.39 96.79 43554.82 88888.00 2009-06-16 11:39:00.000 167 30841.41 96.84 43554.85 53363.11 2009-06-16 11:39:01.000 167 30841.45 96.85 43554.93 88888.00 2009-06-16 11:39:02.000 167 30841.47 96.81 43554.89 88888.00 2009-06-16 11:39:03.000 167 30841.48 96.83 43554.88 88888.00 2009-06-16 11:39:04.000 167 30841.46 96.84 43554.88 88888.00 2009-06-16 11:39:05.000 167 30841.49 96.83 43554.89 53363.14 2009-06-16 11:39:06.000 167 30841.48 96.87 43554.85 88888.00 2009-06-16 11:39:07.000 167 30841.51 96.86 43554.85 88888.00 2009-06-16 11:39:08.000 167 30841.51 96.90 43554.93 88888.00 2009-06-16 11:39:09.000 167 30841.56 96.91 43554.96 88888.00 2009-06-16 11:39:10.000 167 30841.58 96.90 43554.92 53363.26 2009-06-16 11:39:11.000 167 30841.60 96.92 43554.98 88888.00 2009-06-16 11:39:12.000 167 30841.65 96.94 43554.93 88888.00 2009-06-16 11:39:13.000 167 30841.65 96.97 43554.89 88888.00 2009-06-16 11:39:14.000 167 30841.65 96.97 43554.92 88888.00 2009-06-16 11:39:15.000 167 30841.68 96.95 43554.90 53363.37 2009-06-16 11:39:16.000 167 30841.72 96.94 43554.90 88888.00 2009-06-16 11:39:17.000 167 30841.73 97.02 43554.93 88888.00 2009-06-16 11:39:18.000 167 30841.75 97.00 43554.91 88888.00 2009-06-16 11:39:19.000 167 30841.78 97.06 43554.92 88888.00 2009-06-16 11:39:20.000 167 30841.76 97.05 43554.94 53363.43 2009-06-16 11:39:21.000 167 30841.78 97.03 43554.92 88888.00 2009-06-16 11:39:22.000 167 30841.78 97.05 43554.93 88888.00 2009-06-16 11:39:23.000 167 30841.76 97.10 43554.99 88888.00 2009-06-16 11:39:24.000 167 30841.78 97.12 43554.95 88888.00 2009-06-16 11:39:25.000 167 30841.77 97.12 43554.95 53363.49 2009-06-16 11:39:26.000 167 30841.81 97.10 43554.96 88888.00 2009-06-16 11:39:27.000 167 30841.84 97.05 43555.00 88888.00 2009-06-16 11:39:28.000 167 30841.86 97.04 43554.99 88888.00 2009-06-16 11:39:29.000 167 30841.90 97.08 43554.91 88888.00 2009-06-16 11:39:30.000 167 30841.90 97.19 43554.87 53363.52 2009-06-16 11:39:31.000 167 30841.90 97.20 43554.93 88888.00 2009-06-16 11:39:32.000 167 30841.90 97.16 43554.93 88888.00 2009-06-16 11:39:33.000 167 30841.91 97.14 43554.94 88888.00 2009-06-16 11:39:34.000 167 30841.93 97.19 43554.99 88888.00 2009-06-16 11:39:35.000 167 30841.95 97.20 43554.99 53363.59 2009-06-16 11:39:36.000 167 30841.95 97.16 43554.96 88888.00 2009-06-16 11:39:37.000 167 30841.95 97.18 43554.95 88888.00 2009-06-16 11:39:38.000 167 30841.97 97.17 43554.98 88888.00 2009-06-16 11:39:39.000 167 30841.94 97.18 43554.96 88888.00 2009-06-16 11:39:40.000 167 30841.97 97.19 43554.96 53363.60 2009-06-16 11:39:41.000 167 30841.99 97.24 43554.97 88888.00 2009-06-16 11:39:42.000 167 30841.99 97.20 43554.93 88888.00 2009-06-16 11:39:43.000 167 30841.98 97.22 43554.89 88888.00 2009-06-16 11:39:44.000 167 30842.01 97.23 43554.95 88888.00 2009-06-16 11:39:45.000 167 30842.04 97.22 43554.98 53363.66 2009-06-16 11:39:46.000 167 30842.08 97.23 43554.99 88888.00 2009-06-16 11:39:47.000 167 30842.06 97.27 43555.05 88888.00 2009-06-16 11:39:48.000 167 30842.06 97.25 43555.08 88888.00 2009-06-16 11:39:49.000 167 30842.04 97.24 43555.11 88888.00 2009-06-16 11:39:50.000 167 30842.04 97.24 43555.08 53363.66 2009-06-16 11:39:51.000 167 30842.11 97.30 43554.97 88888.00 2009-06-16 11:39:52.000 167 30842.13 97.31 43554.86 88888.00 2009-06-16 11:39:53.000 167 30842.06 97.22 43554.91 88888.00 2009-06-16 11:39:54.000 167 30842.05 97.21 43554.96 88888.00 2009-06-16 11:39:55.000 167 30842.10 97.23 43555.00 53363.61 2009-06-16 11:39:56.000 167 30842.11 97.24 43555.00 88888.00 2009-06-16 11:39:57.000 167 30842.09 97.32 43555.08 88888.00 2009-06-16 11:39:58.000 167 30842.10 97.32 43555.09 88888.00 2009-06-16 11:39:59.000 167 30842.14 97.31 43555.08 88888.00 2009-06-16 11:40:00.000 167 30842.17 97.27 43555.10 53363.80 2009-06-16 11:40:01.000 167 30842.18 97.31 43555.11 88888.00 2009-06-16 11:40:02.000 167 30842.15 97.32 43555.12 88888.00 2009-06-16 11:40:03.000 167 30842.17 97.34 43555.12 88888.00 2009-06-16 11:40:04.000 167 30842.18 97.35 43555.15 88888.00 2009-06-16 11:40:05.000 167 30842.21 97.28 43555.15 53363.78 2009-06-16 11:40:06.000 167 30842.23 97.29 43555.15 88888.00 2009-06-16 11:40:07.000 167 30842.26 97.31 43555.10 88888.00 2009-06-16 11:40:08.000 167 30842.26 97.36 43555.09 88888.00 2009-06-16 11:40:09.000 167 30842.28 97.36 43555.13 88888.00 2009-06-16 11:40:10.000 167 30842.29 97.33 43555.13 53363.85 2009-06-16 11:40:11.000 167 30842.31 97.38 43555.15 88888.00 2009-06-16 11:40:12.000 167 30842.31 97.38 43555.15 88888.00 2009-06-16 11:40:13.000 167 30842.35 97.36 43555.12 88888.00 2009-06-16 11:40:14.000 167 30842.38 97.35 43555.12 88888.00 2009-06-16 11:40:15.000 167 30842.38 97.38 43555.08 53363.87 2009-06-16 11:40:16.000 167 30842.36 97.42 43555.08 88888.00 2009-06-16 11:40:17.000 167 30842.37 97.45 43555.11 88888.00 2009-06-16 11:40:18.000 167 30842.40 97.47 43555.14 88888.00 2009-06-16 11:40:19.000 167 30842.41 97.48 43555.11 88888.00 2009-06-16 11:40:20.000 167 30842.40 97.49 43555.13 53363.93 2009-06-16 11:40:21.000 167 30842.35 97.47 43555.14 88888.00 2009-06-16 11:40:22.000 167 30842.39 97.42 43555.11 88888.00 2009-06-16 11:40:23.000 167 30842.40 97.44 43555.08 88888.00 2009-06-16 11:40:24.000 167 30842.38 97.44 43555.08 88888.00 2009-06-16 11:40:25.000 167 30842.39 97.46 43555.10 53363.96 2009-06-16 11:40:26.000 167 30842.39 97.48 43555.12 88888.00 2009-06-16 11:40:27.000 167 30842.40 97.47 43555.14 88888.00 2009-06-16 11:40:28.000 167 30842.40 97.50 43555.16 88888.00 2009-06-16 11:40:29.000 167 30842.40 97.49 43555.17 88888.00 2009-06-16 11:40:30.000 167 30842.40 97.47 43555.16 53363.99 2009-06-16 11:40:31.000 167 30842.45 97.45 43555.11 88888.00 2009-06-16 11:40:32.000 167 30842.47 97.46 43555.07 88888.00 2009-06-16 11:40:33.000 167 30842.47 97.49 43555.14 88888.00 2009-06-16 11:40:34.000 167 30842.46 97.52 43555.14 88888.00 2009-06-16 11:40:35.000 167 30842.48 97.51 43555.14 53364.04 2009-06-16 11:40:36.000 167 30842.50 97.50 43555.18 88888.00 2009-06-16 11:40:37.000 167 30842.50 97.50 43555.22 88888.00 2009-06-16 11:40:38.000 167 30842.50 97.48 43555.18 88888.00 2009-06-16 11:40:39.000 167 30842.50 97.48 43555.14 88888.00 2009-06-16 11:40:40.000 167 30842.51 97.48 43555.13 53364.02 2009-06-16 11:40:41.000 167 30842.49 97.50 43555.17 88888.00 2009-06-16 11:40:42.000 167 30842.50 97.50 43555.18 88888.00 2009-06-16 11:40:43.000 167 30842.51 97.48 43555.15 88888.00 2009-06-16 11:40:44.000 167 30842.53 97.48 43555.14 88888.00 2009-06-16 11:40:45.000 167 30842.55 97.52 43555.13 53364.03 2009-06-16 11:40:46.000 167 30842.57 97.53 43555.13 88888.00 2009-06-16 11:40:47.000 167 30842.56 97.51 43555.12 88888.00 2009-06-16 11:40:48.000 167 30842.54 97.51 43555.11 88888.00 2009-06-16 11:40:49.000 167 30842.54 97.47 43555.10 88888.00 2009-06-16 11:40:50.000 167 30842.55 97.47 43555.10 53364.05 2009-06-16 11:40:51.000 167 30842.54 97.44 43555.04 88888.00 2009-06-16 11:40:52.000 167 30842.56 97.47 43555.07 88888.00 2009-06-16 11:40:53.000 167 30842.58 97.50 43555.15 88888.00 2009-06-16 11:40:54.000 167 30842.61 97.50 43555.12 88888.00 2009-06-16 11:40:55.000 167 30842.61 97.52 43555.13 53364.07 2009-06-16 11:40:56.000 167 30842.60 97.48 43555.13 88888.00 2009-06-16 11:40:57.000 167 30842.60 97.44 43555.13 88888.00 2009-06-16 11:40:58.000 167 30842.60 97.46 43555.13 88888.00 2009-06-16 11:40:59.000 167 30842.61 97.49 43555.12 88888.00 2009-06-16 11:41:00.000 167 30842.60 97.46 43555.10 53364.12 2009-06-16 11:41:01.000 167 30842.60 97.48 43555.07 88888.00 2009-06-16 11:41:02.000 167 30842.66 97.48 43555.06 88888.00 2009-06-16 11:41:03.000 167 30842.65 97.48 43555.11 88888.00 2009-06-16 11:41:04.000 167 30842.68 97.50 43555.15 88888.00 2009-06-16 11:41:05.000 167 30842.71 97.48 43555.17 53364.11 2009-06-16 11:41:06.000 167 30842.72 97.50 43555.14 88888.00 2009-06-16 11:41:07.000 167 30842.71 97.48 43555.12 88888.00 2009-06-16 11:41:08.000 167 30842.73 97.45 43555.09 88888.00 2009-06-16 11:41:09.000 167 30842.81 97.60 43554.96 88888.00 2009-06-16 11:41:10.000 167 30842.70 97.52 43555.02 53364.14 2009-06-16 11:41:11.000 167 30842.67 97.49 43555.16 88888.00 2009-06-16 11:41:12.000 167 30842.71 97.44 43555.14 88888.00 2009-06-16 11:41:13.000 167 30842.71 97.44 43555.15 88888.00 2009-06-16 11:41:14.000 167 30842.70 97.43 43555.16 88888.00 2009-06-16 11:41:15.000 167 30842.72 97.46 43555.17 53364.17 2009-06-16 11:41:16.000 167 30842.75 97.49 43555.13 88888.00 2009-06-16 11:41:17.000 167 30842.77 97.48 43555.14 88888.00 2009-06-16 11:41:18.000 167 30842.79 97.48 43555.17 88888.00 2009-06-16 11:41:19.000 167 30842.79 97.45 43555.15 88888.00 2009-06-16 11:41:20.000 167 30842.80 97.42 43555.17 53364.18 2009-06-16 11:41:21.000 167 30842.81 97.47 43555.22 88888.00 2009-06-16 11:41:22.000 167 30842.84 97.48 43555.26 88888.00 2009-06-16 11:41:23.000 167 30842.84 97.46 43555.31 88888.00 2009-06-16 11:41:24.000 167 30842.86 97.44 43555.25 88888.00 2009-06-16 11:41:25.000 167 30842.87 97.46 43555.20 53364.21 2009-06-16 11:41:26.000 167 30842.87 97.43 43555.18 88888.00 2009-06-16 11:41:27.000 167 30842.88 97.44 43555.16 88888.00 2009-06-16 11:41:28.000 167 30842.90 97.40 43555.18 88888.00 2009-06-16 11:41:29.000 167 30842.92 97.42 43555.16 88888.00 2009-06-16 11:41:30.000 167 30842.96 97.42 43555.17 53364.23 2009-06-16 11:41:31.000 167 30842.96 97.39 43555.14 88888.00 2009-06-16 11:41:32.000 167 30842.96 97.44 43555.15 88888.00 2009-06-16 11:41:33.000 167 30842.95 97.43 43555.14 88888.00 2009-06-16 11:41:34.000 167 30842.95 97.45 43555.20 88888.00 2009-06-16 11:41:35.000 167 30842.92 97.47 43555.22 53364.23 2009-06-16 11:41:36.000 167 30842.95 97.45 43555.18 88888.00 2009-06-16 11:41:37.000 167 30843.00 97.46 43555.17 88888.00 2009-06-16 11:41:38.000 167 30843.02 97.42 43555.14 88888.00 2009-06-16 11:41:39.000 167 30843.00 97.46 43555.14 88888.00 2009-06-16 11:41:40.000 167 30843.03 97.49 43555.13 53364.26 2009-06-16 11:41:41.000 167 30843.05 97.49 43555.17 88888.00 2009-06-16 11:41:42.000 167 30843.03 97.43 43555.18 88888.00 2009-06-16 11:41:43.000 167 30843.01 97.45 43555.20 88888.00 2009-06-16 11:41:44.000 167 30843.03 97.47 43555.21 88888.00 2009-06-16 11:41:45.000 167 30843.04 97.38 43555.16 53364.30 2009-06-16 11:41:46.000 167 30843.05 97.42 43555.14 88888.00 2009-06-16 11:41:47.000 167 30843.03 97.45 43555.21 88888.00 2009-06-16 11:41:48.000 167 30843.05 97.45 43555.20 88888.00 2009-06-16 11:41:49.000 167 30843.08 97.46 43555.20 88888.00 2009-06-16 11:41:50.000 167 30843.13 97.45 43555.19 53364.34 2009-06-16 11:41:51.000 167 30843.14 97.42 43555.19 88888.00 2009-06-16 11:41:52.000 167 30843.15 97.41 43555.17 88888.00 2009-06-16 11:41:53.000 167 30843.14 97.41 43555.20 88888.00 2009-06-16 11:41:54.000 167 30843.15 97.39 43555.13 88888.00 2009-06-16 11:41:55.000 167 30843.15 97.42 43555.14 53364.41 2009-06-16 11:41:56.000 167 30843.16 97.41 43555.17 88888.00 2009-06-16 11:41:57.000 167 30843.15 97.37 43555.16 88888.00 2009-06-16 11:41:58.000 167 30843.17 97.34 43555.14 88888.00 2009-06-16 11:41:59.000 167 30843.14 97.34 43555.19 88888.00 2009-06-16 11:42:00.000 167 30843.15 97.41 43555.23 53364.41 2009-06-16 11:42:01.000 167 30843.15 97.41 43555.21 88888.00 2009-06-16 11:42:02.000 167 30843.17 97.43 43555.22 88888.00 2009-06-16 11:42:03.000 167 30843.20 97.45 43555.22 88888.00 2009-06-16 11:42:04.000 167 30843.22 97.47 43555.19 88888.00 2009-06-16 11:42:05.000 167 30843.24 97.50 43555.15 53364.46 2009-06-16 11:42:06.000 167 30843.24 97.49 43555.15 88888.00 2009-06-16 11:42:07.000 167 30843.27 97.37 43555.07 88888.00 2009-06-16 11:42:08.000 167 30843.38 97.15 43554.73 88888.00 2009-06-16 11:42:09.000 167 30843.29 97.49 43555.03 88888.00 2009-06-16 11:42:10.000 167 30843.28 97.58 43555.18 53364.21 2009-06-16 11:42:11.000 167 30843.31 97.57 43555.27 88888.00 2009-06-16 11:42:12.000 167 30843.32 97.57 43555.31 88888.00 2009-06-16 11:42:13.000 167 30843.30 97.57 43555.25 88888.00 2009-06-16 11:42:14.000 167 30843.34 97.57 43555.18 88888.00 2009-06-16 11:42:15.000 167 30843.37 97.55 43555.16 53364.54 2009-06-16 11:42:16.000 167 30843.39 97.52 43555.20 88888.00 2009-06-16 11:42:17.000 167 30843.37 97.51 43555.19 88888.00 2009-06-16 11:42:18.000 167 30843.36 97.52 43555.22 88888.00 2009-06-16 11:42:19.000 167 30843.44 97.52 43555.29 88888.00 2009-06-16 11:42:20.000 167 30843.43 97.56 43555.29 53364.64 2009-06-16 11:42:21.000 167 30843.46 97.58 43555.26 88888.00 2009-06-16 11:42:22.000 167 30843.43 97.54 43555.21 88888.00 2009-06-16 11:42:23.000 167 30843.46 97.56 43555.21 88888.00 2009-06-16 11:42:24.000 167 30843.47 97.58 43555.23 88888.00 2009-06-16 11:42:25.000 167 30843.45 97.56 43555.21 53364.65 2009-06-16 11:42:26.000 167 30843.49 97.58 43555.26 88888.00 2009-06-16 11:42:27.000 167 30843.52 97.60 43555.22 88888.00 2009-06-16 11:42:28.000 167 30843.53 97.59 43555.23 88888.00 2009-06-16 11:42:29.000 167 30843.52 97.60 43555.23 88888.00 2009-06-16 11:42:30.000 167 30843.52 97.61 43555.21 53364.71 2009-06-16 11:42:31.000 167 30843.53 97.65 43555.22 88888.00 2009-06-16 11:42:32.000 167 30843.56 97.63 43555.29 88888.00 2009-06-16 11:42:33.000 167 30843.57 97.63 43555.26 88888.00 2009-06-16 11:42:34.000 167 30843.56 97.64 43555.26 88888.00 2009-06-16 11:42:35.000 167 30843.58 97.65 43555.27 53364.73 2009-06-16 11:42:36.000 167 30843.58 97.65 43555.28 88888.00 2009-06-16 11:42:37.000 167 30843.57 97.68 43555.28 88888.00 2009-06-16 11:42:38.000 167 30843.56 97.70 43555.26 88888.00 2009-06-16 11:42:39.000 167 30843.55 97.69 43555.25 88888.00 2009-06-16 11:42:40.000 167 30843.55 97.73 43555.29 53364.72 2009-06-16 11:42:41.000 167 30843.55 97.73 43555.32 88888.00 2009-06-16 11:42:42.000 167 30843.54 97.71 43555.34 88888.00 2009-06-16 11:42:43.000 167 30843.55 97.69 43555.31 88888.00 2009-06-16 11:42:44.000 167 30843.56 97.69 43555.33 88888.00 2009-06-16 11:42:45.000 167 30843.57 97.70 43555.34 53364.75 2009-06-16 11:42:46.000 167 30843.54 97.72 43555.34 88888.00 2009-06-16 11:42:47.000 167 30843.54 97.74 43555.33 88888.00 2009-06-16 11:42:48.000 167 30843.55 97.75 43555.30 88888.00 2009-06-16 11:42:49.000 167 30843.52 97.78 43555.32 88888.00 2009-06-16 11:42:50.000 167 30843.54 97.75 43555.34 53364.76 2009-06-16 11:42:51.000 167 30843.58 97.74 43555.29 88888.00 2009-06-16 11:42:52.000 167 30843.60 97.77 43555.31 88888.00 2009-06-16 11:42:53.000 167 30843.60 97.78 43555.38 88888.00 2009-06-16 11:42:54.000 167 30843.61 97.75 43555.37 88888.00 2009-06-16 11:42:55.000 167 30843.60 97.75 43555.38 53364.75 2009-06-16 11:42:56.000 167 30843.62 97.77 43555.35 88888.00 2009-06-16 11:42:57.000 167 30843.59 97.79 43555.36 88888.00 2009-06-16 11:42:58.000 167 30843.62 97.81 43555.33 88888.00 2009-06-16 11:42:59.000 167 30843.63 97.84 43555.31 88888.00 2009-06-16 11:43:00.000 167 30843.59 97.83 43555.33 53364.76 2009-06-16 11:43:01.000 167 30843.60 97.83 43555.33 88888.00 2009-06-16 11:43:02.000 167 30843.60 97.88 43555.31 88888.00 2009-06-16 11:43:03.000 167 30843.60 97.90 43555.33 88888.00 2009-06-16 11:43:04.000 167 30843.57 97.88 43555.34 88888.00 2009-06-16 11:43:05.000 167 30843.55 97.88 43555.38 53364.78 2009-06-16 11:43:06.000 167 30843.56 97.93 43555.42 88888.00 2009-06-16 11:43:07.000 167 30843.54 97.89 43555.37 88888.00 2009-06-16 11:43:08.000 167 30843.54 97.95 43555.35 88888.00 2009-06-16 11:43:09.000 167 30843.57 97.94 43555.37 88888.00 2009-06-16 11:43:10.000 167 30843.55 97.95 43555.29 53364.79 2009-06-16 11:43:11.000 167 30843.55 97.96 43555.30 88888.00 2009-06-16 11:43:12.000 167 30843.56 98.00 43555.32 88888.00 2009-06-16 11:43:13.000 167 30843.57 98.02 43555.31 88888.00 2009-06-16 11:43:14.000 167 30843.57 98.02 43555.25 88888.00 2009-06-16 11:43:15.000 167 30843.58 98.03 43555.33 53364.74 2009-06-16 11:43:16.000 167 30843.57 98.07 43555.30 88888.00 2009-06-16 11:43:17.000 167 30843.55 98.07 43555.33 88888.00 2009-06-16 11:43:18.000 167 30843.54 98.11 43555.34 88888.00 2009-06-16 11:43:19.000 167 30843.53 98.10 43555.29 88888.00 2009-06-16 11:43:20.000 167 30843.54 98.12 43555.33 53364.76 2009-06-16 11:43:21.000 167 30843.56 98.14 43555.34 88888.00 2009-06-16 11:43:22.000 167 30843.57 98.12 43555.34 88888.00 2009-06-16 11:43:23.000 167 30843.53 98.12 43555.34 88888.00 2009-06-16 11:43:24.000 167 30843.51 98.14 43555.32 88888.00 2009-06-16 11:43:25.000 167 30843.52 98.18 43555.29 53364.71 2009-06-16 11:43:26.000 167 30843.55 98.18 43555.24 88888.00 2009-06-16 11:43:27.000 167 30843.50 98.16 43555.20 88888.00 2009-06-16 11:43:28.000 167 30843.48 98.20 43555.24 88888.00 2009-06-16 11:43:29.000 167 30843.47 98.22 43555.26 88888.00 2009-06-16 11:43:30.000 167 30843.49 98.26 43555.33 53364.70 2009-06-16 11:43:31.000 167 30843.49 98.27 43555.36 88888.00 2009-06-16 11:43:32.000 167 30843.49 98.24 43555.29 88888.00 2009-06-16 11:43:33.000 167 30843.50 98.24 43555.32 88888.00 2009-06-16 11:43:34.000 167 30843.49 98.30 43555.32 88888.00 2009-06-16 11:43:35.000 167 30843.50 98.32 43555.29 53364.70 2009-06-16 11:43:36.000 167 30843.49 98.29 43555.26 88888.00 2009-06-16 11:43:37.000 167 30843.45 98.30 43555.24 88888.00 2009-06-16 11:43:38.000 167 30843.42 98.32 43555.27 88888.00 2009-06-16 11:43:39.000 167 30843.43 98.29 43555.28 88888.00 2009-06-16 11:43:40.000 167 30843.40 98.33 43555.26 53364.67 2009-06-16 11:43:41.000 167 30843.40 98.35 43555.26 88888.00 2009-06-16 11:43:42.000 167 30843.40 98.35 43555.26 88888.00 2009-06-16 11:43:43.000 167 30843.37 98.38 43555.25 88888.00 2009-06-16 11:43:44.000 167 30843.34 98.42 43555.23 88888.00 2009-06-16 11:43:45.000 167 30843.36 98.44 43555.26 53364.61 2009-06-16 11:43:46.000 167 30843.36 98.46 43555.33 88888.00 2009-06-16 11:43:47.000 167 30843.37 98.43 43555.24 88888.00 2009-06-16 11:43:48.000 167 30843.34 98.37 43555.19 88888.00 2009-06-16 11:43:49.000 167 30843.33 98.36 43555.20 88888.00 2009-06-16 11:43:50.000 167 30843.31 98.43 43555.24 53364.52 2009-06-16 11:43:51.000 167 30843.24 98.42 43555.23 88888.00 2009-06-16 11:43:52.000 167 30843.26 98.42 43555.19 88888.00 2009-06-16 11:43:53.000 167 30843.24 98.45 43555.17 88888.00 2009-06-16 11:43:54.000 167 30843.19 98.47 43555.20 88888.00 2009-06-16 11:43:55.000 167 30843.18 98.50 43555.19 53364.50 2009-06-16 11:43:56.000 167 30843.21 98.51 43555.13 88888.00 2009-06-16 11:43:57.000 167 30843.20 98.47 43555.13 88888.00 2009-06-16 11:43:58.000 167 30843.17 98.45 43555.15 88888.00 2009-06-16 11:43:59.000 167 30843.17 98.44 43555.19 88888.00 2009-06-16 11:44:00.000 167 30843.18 98.48 43555.15 53364.47 2009-06-16 11:44:01.000 167 30843.18 98.50 43555.17 88888.00 2009-06-16 11:44:02.000 167 30843.19 98.49 43555.20 88888.00 2009-06-16 11:44:03.000 167 30843.14 98.50 43555.20 88888.00 2009-06-16 11:44:04.000 167 30843.10 98.50 43555.18 88888.00 2009-06-16 11:44:05.000 167 30843.09 98.55 43555.14 53364.41 2009-06-16 11:44:06.000 167 30843.11 98.54 43555.14 88888.00 2009-06-16 11:44:07.000 167 30843.10 98.50 43555.11 88888.00 2009-06-16 11:44:08.000 167 30843.08 98.52 43555.15 88888.00 2009-06-16 11:44:09.000 167 30843.07 98.57 43555.15 88888.00 2009-06-16 11:44:10.000 167 30843.03 98.53 43555.10 53364.36 2009-06-16 11:44:11.000 167 30842.96 98.54 43555.07 88888.00 2009-06-16 11:44:12.000 167 30842.97 98.51 43555.07 88888.00 2009-06-16 11:44:13.000 167 30842.99 98.52 43555.06 88888.00 2009-06-16 11:44:14.000 167 30842.98 98.59 43555.11 88888.00 2009-06-16 11:44:15.000 167 30842.96 98.60 43555.07 53364.21 2009-06-16 11:44:16.000 167 30842.96 98.55 43555.07 88888.00 2009-06-16 11:44:17.000 167 30842.93 98.59 43555.08 88888.00 2009-06-16 11:44:18.000 167 30842.95 98.61 43555.08 88888.00 2009-06-16 11:44:19.000 167 30842.97 98.55 43555.01 88888.00 2009-06-16 11:44:20.000 167 30842.96 98.54 43554.98 53364.25 2009-06-16 11:44:21.000 167 30842.91 98.58 43554.98 88888.00 2009-06-16 11:44:22.000 167 30842.90 98.56 43555.00 88888.00 2009-06-16 11:44:23.000 167 30842.88 98.58 43555.04 88888.00 2009-06-16 11:44:24.000 167 30842.86 98.57 43555.05 88888.00 2009-06-16 11:44:25.000 167 30842.79 98.58 43555.07 53364.14 2009-06-16 11:44:26.000 167 30842.77 98.57 43555.10 88888.00 2009-06-16 11:44:27.000 167 30842.80 98.58 43555.08 88888.00 2009-06-16 11:44:28.000 167 30842.77 98.55 43555.06 88888.00 2009-06-16 11:44:29.000 167 30842.79 98.55 43555.01 88888.00 2009-06-16 11:44:30.000 167 30842.77 98.50 43555.00 53364.11 2009-06-16 11:44:31.000 167 30842.72 98.48 43554.99 88888.00 2009-06-16 11:44:32.000 167 30842.68 98.51 43554.97 88888.00 2009-06-16 11:44:33.000 167 30842.68 98.54 43554.95 88888.00 2009-06-16 11:44:34.000 167 30842.70 98.54 43554.89 88888.00 2009-06-16 11:44:35.000 167 30842.69 98.52 43554.91 53364.01 2009-06-16 11:44:36.000 167 30842.69 98.47 43554.92 88888.00 2009-06-16 11:44:37.000 167 30842.62 98.49 43554.91 88888.00 2009-06-16 11:44:38.000 167 30842.61 98.47 43554.89 88888.00 2009-06-16 11:44:39.000 167 30842.62 98.50 43554.90 88888.00 2009-06-16 11:44:40.000 167 30842.63 98.53 43554.89 53363.94 2009-06-16 11:44:41.000 167 30842.59 98.49 43554.89 88888.00 2009-06-16 11:44:42.000 167 30842.57 98.47 43554.87 88888.00 2009-06-16 11:44:43.000 167 30842.57 98.43 43554.86 88888.00 2009-06-16 11:44:44.000 167 30842.57 98.40 43554.91 88888.00 2009-06-16 11:44:45.000 167 30842.56 98.42 43554.95 53363.89 2009-06-16 11:44:46.000 167 30842.56 98.41 43554.96 88888.00 2009-06-16 11:44:47.000 167 30842.55 98.42 43554.98 88888.00 2009-06-16 11:44:48.000 167 30842.56 98.44 43554.98 88888.00 2009-06-16 11:44:49.000 167 30842.49 98.44 43554.94 88888.00 2009-06-16 11:44:50.000 167 30842.47 98.40 43554.92 53363.80 2009-06-16 11:44:51.000 167 30842.50 98.36 43554.91 88888.00 2009-06-16 11:44:52.000 167 30842.49 98.35 43554.90 88888.00 2009-06-16 11:44:53.000 167 30842.47 98.40 43554.91 88888.00 2009-06-16 11:44:54.000 167 30842.47 98.41 43554.86 88888.00 2009-06-16 11:44:55.000 167 30842.45 98.38 43554.84 53363.77 2009-06-16 11:44:56.000 167 30842.39 98.35 43554.84 88888.00 2009-06-16 11:44:57.000 167 30842.38 98.34 43554.85 88888.00 2009-06-16 11:44:58.000 167 30842.36 98.35 43554.81 88888.00 2009-06-16 11:44:59.000 167 30842.34 98.33 43554.82 88888.00 2009-06-16 11:45:00.000 167 30842.34 98.31 43554.86 53363.71 2009-06-16 11:45:01.000 167 30842.33 98.29 43554.89 88888.00 2009-06-16 11:45:02.000 167 30842.32 98.28 43554.86 88888.00 2009-06-16 11:45:03.000 167 30842.31 98.24 43554.80 88888.00 2009-06-16 11:45:04.000 167 30842.31 98.19 43554.79 88888.00 2009-06-16 11:45:05.000 167 30842.29 98.23 43554.80 53363.66 2009-06-16 11:45:06.000 167 30842.24 98.20 43554.81 88888.00 2009-06-16 11:45:07.000 167 30842.27 98.22 43554.84 88888.00 2009-06-16 11:45:08.000 167 30842.25 98.24 43554.87 88888.00 2009-06-16 11:45:09.000 167 30842.25 98.23 43554.82 88888.00 2009-06-16 11:45:10.000 167 30842.23 98.24 43554.78 53363.60 2009-06-16 11:45:11.000 167 30842.26 98.21 43554.78 88888.00 2009-06-16 11:45:12.000 167 30842.23 98.20 43554.77 88888.00 2009-06-16 11:45:13.000 167 30842.21 98.15 43554.75 88888.00 2009-06-16 11:45:14.000 167 30842.25 98.12 43554.73 88888.00 2009-06-16 11:45:15.000 167 30842.26 98.15 43554.76 53363.55 2009-06-16 11:45:16.000 167 30842.26 98.09 43554.74 88888.00 2009-06-16 11:45:17.000 167 30842.23 98.10 43554.75 88888.00 2009-06-16 11:45:18.000 167 30842.21 98.08 43554.73 88888.00 2009-06-16 11:45:19.000 167 30842.20 98.07 43554.72 88888.00 2009-06-16 11:45:20.000 167 30842.18 98.05 43554.75 53363.51 2009-06-16 11:45:21.000 167 30842.17 98.01 43554.79 88888.00 2009-06-16 11:45:22.000 167 30842.16 97.98 43554.74 88888.00 2009-06-16 11:45:23.000 167 30842.16 98.01 43554.76 88888.00 2009-06-16 11:45:24.000 167 30842.15 98.00 43554.77 88888.00 2009-06-16 11:45:25.000 167 30842.09 97.92 43554.74 53363.47 2009-06-16 11:45:26.000 167 30842.07 97.90 43554.72 88888.00 2009-06-16 11:45:27.000 167 30842.10 97.89 43554.68 88888.00 2009-06-16 11:45:28.000 167 30842.09 97.90 43554.70 88888.00 2009-06-16 11:45:29.000 167 30842.08 97.87 43554.67 88888.00 2009-06-16 11:45:30.000 167 30842.08 97.87 43554.67 53363.41 2009-06-16 11:45:31.000 167 30842.09 97.90 43554.68 88888.00 2009-06-16 11:45:32.000 167 30842.08 97.89 43554.69 88888.00 2009-06-16 11:45:33.000 167 30842.06 97.89 43554.67 88888.00 2009-06-16 11:45:34.000 167 30842.04 97.89 43554.66 88888.00 2009-06-16 11:45:35.000 167 30842.01 97.85 43554.63 53363.41 2009-06-16 11:45:36.000 167 30842.01 97.83 43554.65 88888.00 2009-06-16 11:45:37.000 167 30842.01 97.80 43554.70 88888.00 2009-06-16 11:45:38.000 167 30842.01 97.75 43554.70 88888.00 2009-06-16 11:45:39.000 167 30842.01 97.73 43554.67 88888.00 2009-06-16 11:45:40.000 167 30842.01 97.76 43554.66 53363.35 2009-06-16 11:45:41.000 167 30842.01 97.73 43554.67 88888.00 2009-06-16 11:45:42.000 167 30841.99 97.72 43554.68 88888.00 2009-06-16 11:45:43.000 167 30842.00 97.77 43554.70 88888.00 2009-06-16 11:45:44.000 167 30841.98 97.73 43554.71 88888.00 2009-06-16 11:45:45.000 167 30841.90 97.68 43554.77 53363.31 2009-06-16 11:45:46.000 167 30841.98 97.72 43554.72 88888.00 2009-06-16 11:45:47.000 167 30841.98 97.72 43554.68 88888.00 2009-06-16 11:45:48.000 167 30841.93 97.74 43554.69 88888.00 2009-06-16 11:45:49.000 167 30841.96 97.75 43554.70 88888.00 2009-06-16 11:45:50.000 167 30841.97 97.75 43554.66 53363.29 2009-06-16 11:45:51.000 167 30841.91 97.70 43554.70 88888.00 2009-06-16 11:45:52.000 167 30841.92 97.69 43554.68 88888.00 2009-06-16 11:45:53.000 167 30841.90 97.68 43554.59 88888.00 2009-06-16 11:45:54.000 167 30841.87 97.66 43554.56 88888.00 2009-06-16 11:45:55.000 167 30841.88 97.63 43554.59 53363.28 2009-06-16 11:45:56.000 167 30841.86 97.57 43554.57 88888.00 2009-06-16 11:45:57.000 167 30841.88 97.56 43554.57 88888.00 2009-06-16 11:45:58.000 167 30841.89 97.52 43554.64 88888.00 2009-06-16 11:45:59.000 167 30841.97 97.55 43554.55 88888.00 2009-06-16 11:46:00.000 167 30841.95 97.59 43554.40 53363.22 2009-06-16 11:46:01.000 167 30841.86 97.56 43554.58 88888.00 2009-06-16 11:46:02.000 167 30841.86 97.56 43554.61 88888.00 2009-06-16 11:46:03.000 167 30841.85 97.56 43554.59 88888.00 2009-06-16 11:46:04.000 167 30841.85 97.51 43554.64 88888.00 2009-06-16 11:46:05.000 167 30841.84 97.51 43554.68 53363.21 2009-06-16 11:46:06.000 167 30841.84 97.51 43554.65 88888.00 2009-06-16 11:46:07.000 167 30841.82 97.50 43554.61 88888.00 2009-06-16 11:46:08.000 167 30841.78 97.47 43554.61 88888.00 2009-06-16 11:46:09.000 167 30841.78 97.52 43554.61 88888.00 2009-06-16 11:46:10.000 167 30841.80 97.48 43554.58 53363.14 2009-06-16 11:46:11.000 167 30841.83 97.46 43554.56 88888.00 2009-06-16 11:46:12.000 167 30841.86 97.45 43554.59 88888.00 2009-06-16 11:46:13.000 167 30841.84 97.43 43554.61 88888.00 2009-06-16 11:46:14.000 167 30841.85 97.45 43554.57 88888.00 2009-06-16 11:46:15.000 167 30841.83 97.42 43554.56 53363.12 2009-06-16 11:46:16.000 167 30841.80 97.36 43554.54 88888.00 2009-06-16 11:46:17.000 167 30841.76 97.31 43554.57 88888.00 2009-06-16 11:46:18.000 167 30841.74 97.27 43554.58 88888.00 2009-06-16 11:46:19.000 167 30841.72 97.26 43554.59 88888.00 2009-06-16 11:46:20.000 167 30841.70 97.27 43554.55 53363.07 2009-06-16 11:46:21.000 167 30841.69 97.31 43554.53 88888.00 2009-06-16 11:46:22.000 167 30841.70 97.30 43554.56 88888.00 2009-06-16 11:46:23.000 167 30841.67 97.24 43554.52 88888.00 2009-06-16 11:46:24.000 167 30841.67 97.23 43554.57 88888.00 2009-06-16 11:46:25.000 167 30841.69 97.19 43554.51 53362.99 2009-06-16 11:46:26.000 167 30841.71 97.16 43554.55 88888.00 2009-06-16 11:46:27.000 167 30841.67 97.17 43554.52 88888.00 2009-06-16 11:46:28.000 167 30841.66 97.11 43554.50 88888.00 2009-06-16 11:46:29.000 167 30841.64 97.07 43554.48 88888.00 2009-06-16 11:46:30.000 167 30841.65 97.07 43554.47 53362.93 2009-06-16 11:46:31.000 167 30841.59 97.05 43554.52 88888.00 2009-06-16 11:46:32.000 167 30841.59 96.98 43554.51 88888.00 2009-06-16 11:46:33.000 167 30841.62 96.92 43554.48 88888.00 2009-06-16 11:46:34.000 167 30841.61 96.90 43554.45 88888.00 2009-06-16 11:46:35.000 167 30841.61 96.88 43554.40 53362.91 2009-06-16 11:46:36.000 167 30841.56 96.91 43554.43 88888.00 2009-06-16 11:46:37.000 167 30841.54 96.91 43554.44 88888.00 2009-06-16 11:46:38.000 167 30841.57 96.88 43554.41 88888.00 2009-06-16 11:46:39.000 167 30841.58 96.91 43554.47 88888.00 2009-06-16 11:46:40.000 167 30841.56 96.92 43554.45 53362.86 2009-06-16 11:46:41.000 167 30841.55 96.90 43554.43 88888.00 2009-06-16 11:46:42.000 167 30841.56 96.90 43554.42 88888.00 2009-06-16 11:46:43.000 167 30841.58 96.89 43554.42 88888.00 2009-06-16 11:46:44.000 167 30841.58 96.87 43554.41 88888.00 2009-06-16 11:46:45.000 167 30841.53 96.83 43554.41 53362.87 2009-06-16 11:46:46.000 167 30841.56 96.82 43554.45 88888.00 2009-06-16 11:46:47.000 167 30841.56 96.79 43554.48 88888.00 2009-06-16 11:46:48.000 167 30841.59 96.80 43554.46 88888.00 2009-06-16 11:46:49.000 167 30841.56 96.81 43554.45 88888.00 2009-06-16 11:46:50.000 167 30841.56 96.78 43554.46 53362.85 2009-06-16 11:46:51.000 167 30841.59 96.76 43554.47 88888.00 2009-06-16 11:46:52.000 167 30841.58 96.77 43554.45 88888.00 2009-06-16 11:46:53.000 167 30841.57 96.76 43554.41 88888.00 2009-06-16 11:46:54.000 167 30841.57 96.72 43554.42 88888.00 2009-06-16 11:46:55.000 167 30841.54 96.71 43554.48 53362.89 2009-06-16 11:46:56.000 167 30841.55 96.70 43554.46 88888.00 2009-06-16 11:46:57.000 167 30841.58 96.68 43554.43 88888.00 2009-06-16 11:46:58.000 167 30841.57 96.66 43554.43 88888.00 2009-06-16 11:46:59.000 167 30841.51 96.64 43554.52 88888.00 2009-06-16 11:47:00.000 167 30841.54 96.69 43554.45 53362.85 2009-06-16 11:47:01.000 167 30841.56 96.69 43554.45 88888.00 2009-06-16 11:47:02.000 167 30841.54 96.69 43554.47 88888.00 2009-06-16 11:47:03.000 167 30841.51 96.68 43554.42 88888.00 2009-06-16 11:47:04.000 167 30841.54 96.69 43554.34 88888.00 2009-06-16 11:47:05.000 167 30841.55 96.69 43554.42 53362.84 2009-06-16 11:47:06.000 167 30841.56 96.71 43554.50 88888.00 2009-06-16 11:47:07.000 167 30841.57 96.73 43554.47 88888.00 2009-06-16 11:47:08.000 167 30841.56 96.70 43554.45 88888.00 2009-06-16 11:47:09.000 167 30841.51 96.69 43554.40 88888.00 2009-06-16 11:47:10.000 167 30841.51 96.67 43554.41 53362.87 2009-06-16 11:47:11.000 167 30841.53 96.67 43554.44 88888.00 2009-06-16 11:47:12.000 167 30841.54 96.69 43554.44 88888.00 2009-06-16 11:47:13.000 167 30841.54 96.68 43554.43 88888.00 2009-06-16 11:47:14.000 167 30841.51 96.71 43554.44 88888.00 2009-06-16 11:47:15.000 167 30841.52 96.71 43554.45 53362.86 2009-06-16 11:47:16.000 167 30841.51 96.67 43554.45 88888.00 2009-06-16 11:47:17.000 167 30841.52 96.64 43554.43 88888.00 2009-06-16 11:47:18.000 167 30841.49 96.69 43554.49 88888.00 2009-06-16 11:47:19.000 167 30841.48 96.69 43554.46 88888.00 2009-06-16 11:47:20.000 167 30841.49 96.64 43554.44 53362.84 2009-06-16 11:47:21.000 167 30841.48 96.66 43554.42 88888.00 2009-06-16 11:47:22.000 167 30841.47 96.71 43554.45 88888.00 2009-06-16 11:47:23.000 167 30841.49 96.70 43554.44 88888.00 2009-06-16 11:47:24.000 167 30841.47 96.71 43554.43 88888.00 2009-06-16 11:47:25.000 167 30841.47 96.70 43554.43 53362.82 2009-06-16 11:47:26.000 167 30841.47 96.67 43554.43 88888.00 2009-06-16 11:47:27.000 167 30841.43 96.65 43554.39 88888.00 2009-06-16 11:47:28.000 167 30841.35 96.66 43554.51 88888.00 2009-06-16 11:47:29.000 167 30841.34 96.63 43554.54 88888.00 2009-06-16 11:47:30.000 167 30841.44 96.71 43554.36 53362.78 2009-06-16 11:47:31.000 167 30841.47 96.75 43554.36 88888.00 2009-06-16 11:47:32.000 167 30841.43 96.72 43554.38 88888.00 2009-06-16 11:47:33.000 167 30841.39 96.73 43554.36 88888.00 2009-06-16 11:47:34.000 167 30841.40 96.74 43554.40 88888.00 2009-06-16 11:47:35.000 167 30841.41 96.72 43554.39 53362.74 2009-06-16 11:47:36.000 167 30841.42 96.73 43554.34 88888.00 2009-06-16 11:47:37.000 167 30841.41 96.75 43554.39 88888.00 2009-06-16 11:47:38.000 167 30841.38 96.74 43554.39 88888.00 2009-06-16 11:47:39.000 167 30841.40 96.69 43554.33 88888.00 2009-06-16 11:47:40.000 167 30841.37 96.72 43554.33 53362.73 2009-06-16 11:47:41.000 167 30841.33 96.73 43554.37 88888.00 2009-06-16 11:47:42.000 167 30841.35 96.73 43554.36 88888.00 2009-06-16 11:47:43.000 167 30841.33 96.76 43554.34 88888.00 2009-06-16 11:47:44.000 167 30841.30 96.78 43554.33 88888.00 2009-06-16 11:47:45.000 167 30841.29 96.79 43554.33 53362.70 2009-06-16 11:47:46.000 167 30841.29 96.82 43554.33 88888.00 2009-06-16 11:47:47.000 167 30841.32 96.82 43554.37 88888.00 2009-06-16 11:47:48.000 167 30841.29 96.80 43554.40 88888.00 2009-06-16 11:47:49.000 167 30841.31 96.81 43554.40 88888.00 2009-06-16 11:47:50.000 167 30841.33 96.78 43554.39 53362.67 2009-06-16 11:47:51.000 167 30841.32 96.76 43554.36 88888.00 2009-06-16 11:47:52.000 167 30841.33 96.75 43554.37 88888.00 2009-06-16 11:47:53.000 167 30841.32 96.75 43554.38 88888.00 2009-06-16 11:47:54.000 167 30841.31 96.76 43554.42 88888.00 2009-06-16 11:47:55.000 167 30841.25 96.77 43554.37 53362.64 2009-06-16 11:47:56.000 167 30841.26 96.79 43554.36 88888.00 2009-06-16 11:47:57.000 167 30841.24 96.82 43554.39 88888.00 2009-06-16 11:47:58.000 167 30841.24 96.87 43554.42 88888.00 2009-06-16 11:47:59.000 167 30841.21 96.82 43554.45 88888.00 2009-06-16 11:48:00.000 167 30841.22 96.81 43554.44 53362.60 2009-06-16 11:48:01.000 167 30841.20 96.85 43554.45 88888.00 2009-06-16 11:48:02.000 167 30841.19 96.86 43554.40 88888.00 2009-06-16 11:48:03.000 167 30841.19 96.88 43554.41 88888.00 2009-06-16 11:48:04.000 167 30841.19 96.85 43554.40 88888.00 2009-06-16 11:48:05.000 167 30841.21 96.83 43554.39 53362.57 2009-06-16 11:48:06.000 167 30841.21 96.84 43554.36 88888.00 2009-06-16 11:48:07.000 167 30841.19 96.81 43554.31 88888.00 2009-06-16 11:48:08.000 167 30841.19 96.83 43554.37 88888.00 2009-06-16 11:48:09.000 167 30841.15 96.82 43554.33 88888.00 2009-06-16 11:48:10.000 167 30841.14 96.84 43554.37 53362.54 2009-06-16 11:48:11.000 167 30841.15 96.85 43554.36 88888.00 2009-06-16 11:48:12.000 167 30841.15 96.86 43554.35 88888.00 2009-06-16 11:48:13.000 167 30841.11 96.83 43554.33 88888.00 2009-06-16 11:48:14.000 167 30841.14 96.87 43554.32 88888.00 2009-06-16 11:48:15.000 167 30841.11 96.88 43554.31 53362.51 2009-06-16 11:48:16.000 167 30841.11 96.90 43554.30 88888.00 2009-06-16 11:48:17.000 167 30841.11 96.92 43554.35 88888.00 2009-06-16 11:48:18.000 167 30841.13 96.95 43554.34 88888.00 2009-06-16 11:48:19.000 167 30841.13 96.98 43554.35 88888.00 2009-06-16 11:48:20.000 167 30841.11 96.98 43554.32 53362.49 2009-06-16 11:48:21.000 167 30841.12 96.99 43554.29 88888.00 2009-06-16 11:48:22.000 167 30841.11 97.04 43554.33 88888.00 2009-06-16 11:48:23.000 167 30841.06 96.99 43554.34 88888.00 2009-06-16 11:48:24.000 167 30841.05 96.98 43554.33 88888.00 2009-06-16 11:48:25.000 167 30841.06 97.01 43554.34 53362.45 2009-06-16 11:48:26.000 167 30841.03 97.04 43554.36 88888.00 2009-06-16 11:48:27.000 167 30841.04 97.03 43554.32 88888.00 2009-06-16 11:48:28.000 167 30841.04 97.02 43554.32 88888.00 2009-06-16 11:48:29.000 167 30841.00 97.03 43554.31 88888.00 2009-06-16 11:48:30.000 167 30841.02 97.00 43554.31 53362.40 2009-06-16 11:48:31.000 167 30841.01 97.00 43554.32 88888.00 2009-06-16 11:48:32.000 167 30841.01 97.05 43554.34 88888.00 2009-06-16 11:48:33.000 167 30840.99 97.05 43554.37 88888.00 2009-06-16 11:48:34.000 167 30840.99 97.01 43554.32 88888.00 2009-06-16 11:48:35.000 167 30840.97 97.02 43554.34 53362.42 2009-06-16 11:48:36.000 167 30840.97 97.03 43554.30 88888.00 2009-06-16 11:48:37.000 167 30840.97 97.08 43554.32 88888.00 2009-06-16 11:48:38.000 167 30840.95 97.09 43554.34 88888.00 2009-06-16 11:48:39.000 167 30840.95 97.11 43554.33 88888.00 2009-06-16 11:48:40.000 167 30840.93 97.12 43554.30 53362.38 2009-06-16 11:48:41.000 167 30840.94 97.14 43554.25 88888.00 2009-06-16 11:48:42.000 167 30840.96 97.15 43554.27 88888.00 2009-06-16 11:48:43.000 167 30840.99 97.12 43554.29 88888.00 2009-06-16 11:48:44.000 167 30840.95 97.09 43554.26 88888.00 2009-06-16 11:48:45.000 167 30840.92 97.08 43554.21 53362.35 2009-06-16 11:48:46.000 167 30840.92 97.07 43554.22 88888.00 2009-06-16 11:48:47.000 167 30840.92 97.09 43554.27 88888.00 2009-06-16 11:48:48.000 167 30840.91 97.08 43554.30 88888.00 2009-06-16 11:48:49.000 167 30840.96 97.08 43554.26 88888.00 2009-06-16 11:48:50.000 167 30840.97 97.13 43554.26 53362.33 2009-06-16 11:48:51.000 167 30840.94 97.15 43554.27 88888.00 2009-06-16 11:48:52.000 167 30840.91 97.12 43554.25 88888.00 2009-06-16 11:48:53.000 167 30840.90 97.13 43554.29 88888.00 2009-06-16 11:48:54.000 167 30840.92 97.11 43554.29 88888.00 2009-06-16 11:48:55.000 167 30840.92 97.09 43554.27 53362.29 2009-06-16 11:48:56.000 167 30840.89 97.08 43554.26 88888.00 2009-06-16 11:48:57.000 167 30840.87 97.08 43554.27 88888.00 2009-06-16 11:48:58.000 167 30840.86 97.10 43554.28 88888.00 2009-06-16 11:48:59.000 167 30840.85 97.13 43554.26 88888.00 2009-06-16 11:49:00.000 167 30840.86 97.13 43554.25 53362.28 2009-06-16 11:49:01.000 167 30840.84 97.12 43554.21 88888.00 2009-06-16 11:49:02.000 167 30840.82 97.13 43554.20 88888.00 2009-06-16 11:49:03.000 167 30840.80 97.09 43554.17 88888.00 2009-06-16 11:49:04.000 167 30840.88 97.14 43554.19 88888.00 2009-06-16 11:49:05.000 167 30840.85 97.17 43554.23 53362.22 2009-06-16 11:49:06.000 167 30840.82 97.14 43554.24 88888.00 2009-06-16 11:49:07.000 167 30840.83 97.15 43554.23 88888.00 2009-06-16 11:49:08.000 167 30840.81 97.15 43554.19 88888.00 2009-06-16 11:49:09.000 167 30840.78 97.14 43554.17 88888.00 2009-06-16 11:49:10.000 167 30840.80 97.15 43554.20 53362.22 2009-06-16 11:49:11.000 167 30840.80 97.16 43554.22 88888.00 2009-06-16 11:49:12.000 167 30840.90 97.27 43554.13 88888.00 2009-06-16 11:49:13.000 167 30840.80 97.19 43554.16 88888.00 2009-06-16 11:49:14.000 167 30840.79 97.14 43554.16 88888.00 2009-06-16 11:49:15.000 167 30840.78 97.14 43554.18 53362.10 2009-06-16 11:49:16.000 167 30840.76 97.19 43554.22 88888.00 2009-06-16 11:49:17.000 167 30840.78 97.16 43554.18 88888.00 2009-06-16 11:49:18.000 167 30840.81 97.17 43554.21 88888.00 2009-06-16 11:49:19.000 167 30840.78 97.15 43554.23 88888.00 2009-06-16 11:49:20.000 167 30840.76 97.16 43554.21 53362.14 2009-06-16 11:49:21.000 167 30840.74 97.15 43554.14 88888.00 2009-06-16 11:49:22.000 167 30840.70 97.12 43554.10 88888.00 2009-06-16 11:49:23.000 167 30840.67 97.10 43554.16 88888.00 2009-06-16 11:49:24.000 167 30840.68 97.11 43554.24 88888.00 2009-06-16 11:49:25.000 167 30840.70 97.08 43554.20 53362.13 2009-06-16 11:49:26.000 167 30840.71 97.07 43554.17 88888.00 2009-06-16 11:49:27.000 167 30840.69 97.06 43554.18 88888.00 2009-06-16 11:49:28.000 167 30840.67 97.14 43554.15 88888.00 2009-06-16 11:49:29.000 167 30840.68 97.16 43554.18 88888.00 2009-06-16 11:49:30.000 167 30840.65 97.13 43554.14 53362.09 2009-06-16 11:49:31.000 167 30840.65 97.13 43554.09 88888.00 2009-06-16 11:49:32.000 167 30840.65 97.10 43554.12 88888.00 2009-06-16 11:49:33.000 167 30840.63 97.13 43554.16 88888.00 2009-06-16 11:49:34.000 167 30840.63 97.11 43554.12 88888.00 2009-06-16 11:49:35.000 167 30840.62 97.11 43554.11 53362.10 2009-06-16 11:49:36.000 167 30840.64 97.08 43554.08 88888.00 2009-06-16 11:49:37.000 167 30840.61 97.10 43554.06 88888.00 2009-06-16 11:49:38.000 167 30840.59 97.12 43554.11 88888.00 2009-06-16 11:49:39.000 167 30840.61 97.12 43554.14 88888.00 2009-06-16 11:49:40.000 167 30840.62 97.14 43554.20 53362.05 2009-06-16 11:49:41.000 167 30840.62 97.10 43554.19 88888.00 2009-06-16 11:49:42.000 167 30840.60 97.08 43554.18 88888.00 2009-06-16 11:49:43.000 167 30840.58 97.05 43554.15 88888.00 2009-06-16 11:49:44.000 167 30840.60 97.04 43554.14 88888.00 2009-06-16 11:49:45.000 167 30840.59 97.04 43554.07 53362.01 2009-06-16 11:49:46.000 167 30840.58 97.07 43554.11 88888.00 2009-06-16 11:49:47.000 167 30840.59 97.05 43554.12 88888.00 2009-06-16 11:49:48.000 167 30840.59 97.01 43554.06 88888.00 2009-06-16 11:49:49.000 167 30840.58 97.02 43554.09 88888.00 2009-06-16 11:49:50.000 167 30840.56 97.08 43554.18 53361.98 2009-06-16 11:49:51.000 167 30840.53 97.09 43554.16 88888.00 2009-06-16 11:49:52.000 167 30840.55 97.06 43554.10 88888.00 2009-06-16 11:49:53.000 167 30840.54 97.01 43554.08 88888.00 2009-06-16 11:49:54.000 167 30840.55 96.95 43554.07 88888.00 2009-06-16 11:49:55.000 167 30840.55 97.00 43554.09 53361.95 2009-06-16 11:49:56.000 167 30840.52 96.99 43554.07 88888.00 2009-06-16 11:49:57.000 167 30840.47 97.00 43554.09 88888.00 2009-06-16 11:49:58.000 167 30840.48 96.98 43554.10 88888.00 2009-06-16 11:49:59.000 167 30840.53 96.97 43554.08 88888.00 2009-06-16 11:50:00.000 167 30840.50 96.94 43554.08 53361.94 2009-06-16 11:50:01.000 167 30840.49 96.94 43554.06 88888.00 2009-06-16 11:50:02.000 167 30840.49 96.91 43554.00 88888.00 2009-06-16 11:50:03.000 167 30840.51 96.94 43554.04 88888.00 2009-06-16 11:50:04.000 167 30840.49 96.97 43554.07 88888.00 2009-06-16 11:50:05.000 167 30840.47 96.95 43554.08 53361.93 2009-06-16 11:50:06.000 167 30840.47 96.92 43554.05 88888.00 2009-06-16 11:50:07.000 167 30840.47 96.94 43554.02 88888.00 2009-06-16 11:50:08.000 167 30840.45 96.89 43554.05 88888.00 2009-06-16 11:50:09.000 167 30840.44 96.90 43554.03 88888.00 2009-06-16 11:50:10.000 167 30840.46 96.89 43554.01 53361.90 2009-06-16 11:50:11.000 167 30840.47 96.88 43554.03 88888.00 2009-06-16 11:50:12.000 167 30840.46 96.88 43554.01 88888.00 2009-06-16 11:50:13.000 167 30840.47 96.87 43554.05 88888.00 2009-06-16 11:50:14.000 167 30840.45 96.87 43554.02 88888.00 2009-06-16 11:50:15.000 167 30840.43 96.83 43553.99 53361.91 2009-06-16 11:50:16.000 167 30840.40 96.83 43554.02 88888.00 2009-06-16 11:50:17.000 167 30840.42 96.84 43554.03 88888.00 2009-06-16 11:50:18.000 167 30840.43 96.86 43554.07 88888.00 2009-06-16 11:50:19.000 167 30840.43 96.87 43554.07 88888.00 2009-06-16 11:50:20.000 167 30840.44 96.83 43554.05 53361.88 2009-06-16 11:50:21.000 167 30840.41 96.82 43554.00 88888.00 2009-06-16 11:50:22.000 167 30840.44 96.81 43553.99 88888.00 2009-06-16 11:50:23.000 167 30840.46 96.81 43554.04 88888.00 2009-06-16 11:50:24.000 167 30840.44 96.80 43554.08 88888.00 2009-06-16 11:50:25.000 167 30840.43 96.79 43554.07 53361.89 2009-06-16 11:50:26.000 167 30840.43 96.80 43554.02 88888.00 2009-06-16 11:50:27.000 167 30840.41 96.79 43554.00 88888.00 2009-06-16 11:50:28.000 167 30840.44 96.82 43553.94 88888.00 2009-06-16 11:50:29.000 167 30840.43 96.84 43553.92 88888.00 2009-06-16 11:50:30.000 167 30840.40 96.84 43553.98 53361.87 2009-06-16 11:50:31.000 167 30840.42 96.82 43554.02 88888.00 2009-06-16 11:50:32.000 167 30840.42 96.81 43554.09 88888.00 2009-06-16 11:50:33.000 167 30840.43 96.80 43554.06 88888.00 2009-06-16 11:50:34.000 167 30840.45 96.81 43554.00 88888.00 2009-06-16 11:50:35.000 167 30840.44 96.83 43554.05 53361.89 2009-06-16 11:50:36.000 167 30840.39 96.78 43554.05 88888.00 2009-06-16 11:50:37.000 167 30840.41 96.78 43554.05 88888.00 2009-06-16 11:50:38.000 167 30840.42 96.79 43554.04 88888.00 2009-06-16 11:50:39.000 167 30840.44 96.76 43554.07 88888.00 2009-06-16 11:50:40.000 167 30840.44 96.75 43554.05 53361.86 2009-06-16 11:50:41.000 167 30840.39 96.76 43554.02 88888.00 2009-06-16 11:50:42.000 167 30840.41 96.80 43554.02 88888.00 2009-06-16 11:50:43.000 167 30840.40 96.81 43554.07 88888.00 2009-06-16 11:50:44.000 167 30840.38 96.80 43554.01 88888.00 2009-06-16 11:50:45.000 167 30840.38 96.77 43554.00 53361.92 2009-06-16 11:50:46.000 167 30840.36 96.76 43554.00 88888.00 2009-06-16 11:50:47.000 167 30840.34 96.75 43554.00 88888.00 2009-06-16 11:50:48.000 167 30840.33 96.78 43554.00 88888.00 2009-06-16 11:50:49.000 167 30840.33 96.77 43554.00 88888.00 2009-06-16 11:50:50.000 167 30840.29 96.75 43554.04 53361.86 2009-06-16 11:50:51.000 167 30840.30 96.74 43554.05 88888.00 2009-06-16 11:50:52.000 167 30840.33 96.74 43554.03 88888.00 2009-06-16 11:50:53.000 167 30840.34 96.73 43554.04 88888.00 2009-06-16 11:50:54.000 167 30840.38 96.75 43554.04 88888.00 2009-06-16 11:50:55.000 167 30840.37 96.74 43554.06 53361.87 2009-06-16 11:50:56.000 167 30840.35 96.73 43554.09 88888.00 2009-06-16 11:50:57.000 167 30840.32 96.74 43554.09 88888.00 2009-06-16 11:50:58.000 167 30840.33 96.70 43554.11 88888.00 2009-06-16 11:50:59.000 167 30840.34 96.67 43554.12 88888.00 2009-06-16 11:51:00.000 167 30840.31 96.66 43554.15 53361.85 2009-06-16 11:51:01.000 167 30840.33 96.68 43554.15 88888.00 2009-06-16 11:51:02.000 167 30840.34 96.68 43554.07 88888.00 2009-06-16 11:51:03.000 167 30840.36 96.71 43554.07 88888.00 2009-06-16 11:51:04.000 167 30840.35 96.71 43554.09 88888.00 2009-06-16 11:51:05.000 167 30840.35 96.66 43554.10 53361.83 2009-06-16 11:51:06.000 167 30840.33 96.67 43554.09 88888.00 2009-06-16 11:51:07.000 167 30840.33 96.67 43554.04 88888.00 2009-06-16 11:51:08.000 167 30840.34 96.65 43554.05 88888.00 2009-06-16 11:51:09.000 167 30840.34 96.64 43554.03 88888.00 2009-06-16 11:51:10.000 167 30840.31 96.64 43554.04 53361.84 2009-06-16 11:51:11.000 167 30840.32 96.69 43554.07 88888.00 2009-06-16 11:51:12.000 167 30840.36 96.65 43554.05 88888.00 2009-06-16 11:51:13.000 167 30840.36 96.64 43554.03 88888.00 2009-06-16 11:51:14.000 167 30840.36 96.70 43554.01 88888.00 2009-06-16 11:51:15.000 167 30840.33 96.72 43554.02 53361.86 2009-06-16 11:51:16.000 167 30840.28 96.69 43554.03 88888.00 2009-06-16 11:51:17.000 167 30840.31 96.70 43554.04 88888.00 2009-06-16 11:51:18.000 167 30840.33 96.70 43554.03 88888.00 2009-06-16 11:51:19.000 167 30840.33 96.70 43554.06 88888.00 2009-06-16 11:51:20.000 167 30840.33 96.71 43554.06 53361.83 2009-06-16 11:51:21.000 167 30840.34 96.68 43554.09 88888.00 2009-06-16 11:51:22.000 167 30840.34 96.70 43554.07 88888.00 2009-06-16 11:51:23.000 167 30840.32 96.71 43554.01 88888.00 2009-06-16 11:51:24.000 167 30840.30 96.65 43554.02 88888.00 2009-06-16 11:51:25.000 167 30840.31 96.68 43554.05 53361.83 2009-06-16 11:51:26.000 167 30840.33 96.69 43554.03 88888.00 2009-06-16 11:51:27.000 167 30840.29 96.68 43554.01 88888.00 2009-06-16 11:51:28.000 167 30840.33 96.71 43554.04 88888.00 2009-06-16 11:51:29.000 167 30840.37 96.70 43554.05 88888.00 2009-06-16 11:51:30.000 167 30840.36 96.72 43554.05 53361.85 2009-06-16 11:51:31.000 167 30840.33 96.73 43554.08 88888.00 2009-06-16 11:51:32.000 167 30840.27 96.72 43554.01 88888.00 2009-06-16 11:51:33.000 167 30840.30 96.74 43554.02 88888.00 2009-06-16 11:51:34.000 167 30840.32 96.78 43554.04 88888.00 2009-06-16 11:51:35.000 167 30840.37 96.81 43554.05 53361.83 2009-06-16 11:51:36.000 167 30840.38 96.81 43554.05 88888.00 2009-06-16 11:51:37.000 167 30840.35 96.80 43554.04 88888.00 2009-06-16 11:51:38.000 167 30840.33 96.82 43554.06 88888.00 2009-06-16 11:51:39.000 167 30840.30 96.80 43554.02 88888.00 2009-06-16 11:51:40.000 167 30840.36 96.85 43553.94 53361.86 2009-06-16 11:51:41.000 167 30840.37 96.89 43553.93 88888.00 2009-06-16 11:51:42.000 167 30840.40 96.89 43553.91 88888.00 2009-06-16 11:51:43.000 167 30840.36 96.92 43553.93 88888.00 2009-06-16 11:51:44.000 167 30840.36 96.94 43553.95 88888.00 2009-06-16 11:51:45.000 167 30840.39 96.92 43553.91 53361.84 2009-06-16 11:51:46.000 167 30840.36 96.95 43553.95 88888.00 2009-06-16 11:51:47.000 167 30840.33 96.98 43553.97 88888.00 2009-06-16 11:51:48.000 167 30840.36 96.95 43553.98 88888.00 2009-06-16 11:51:49.000 167 30840.36 96.92 43553.95 88888.00 2009-06-16 11:51:50.000 167 30840.31 96.95 43553.86 53361.83 2009-06-16 11:51:51.000 167 30840.41 96.95 43553.89 88888.00 2009-06-16 11:51:52.000 167 30840.42 97.00 43553.95 88888.00 2009-06-16 11:51:53.000 167 30840.42 97.01 43553.99 88888.00 2009-06-16 11:51:54.000 167 30840.38 96.99 43554.01 88888.00 2009-06-16 11:51:55.000 167 30840.42 96.97 43553.99 53361.84 2009-06-16 11:51:56.000 167 30840.41 96.94 43553.97 88888.00 2009-06-16 11:51:57.000 167 30840.39 96.97 43554.00 88888.00 2009-06-16 11:51:58.000 167 30840.39 96.98 43553.98 88888.00 2009-06-16 11:51:59.000 167 30840.42 96.98 43553.97 88888.00 2009-06-16 11:52:00.000 167 30840.37 96.96 43553.96 53361.87 2009-06-16 11:52:01.000 167 30840.38 96.98 43553.98 88888.00 2009-06-16 11:52:02.000 167 30840.38 96.99 43554.01 88888.00 2009-06-16 11:52:03.000 167 30840.39 97.05 43554.03 88888.00 2009-06-16 11:52:04.000 167 30840.39 97.05 43554.01 88888.00 2009-06-16 11:52:05.000 167 30840.37 97.05 43553.99 53361.87 2009-06-16 11:52:06.000 167 30840.35 97.06 43554.00 88888.00 2009-06-16 11:52:07.000 167 30840.40 97.05 43554.04 88888.00 2009-06-16 11:52:08.000 167 30840.39 97.09 43554.03 88888.00 2009-06-16 11:52:09.000 167 30840.38 97.11 43554.03 88888.00 2009-06-16 11:52:10.000 167 30840.40 97.11 43554.01 53361.85 2009-06-16 11:52:11.000 167 30840.37 97.12 43554.02 88888.00 2009-06-16 11:52:12.000 167 30840.36 97.14 43553.99 88888.00 2009-06-16 11:52:13.000 167 30840.35 97.15 43553.99 88888.00 2009-06-16 11:52:14.000 167 30840.32 97.15 43554.00 88888.00 2009-06-16 11:52:15.000 167 30840.34 97.16 43554.03 53361.83 2009-06-16 11:52:16.000 167 30840.38 97.17 43554.00 88888.00 2009-06-16 11:52:17.000 167 30840.36 97.21 43554.01 88888.00 2009-06-16 11:52:18.000 167 30840.33 97.20 43554.00 88888.00 2009-06-16 11:52:19.000 167 30840.38 97.23 43554.01 88888.00 2009-06-16 11:52:20.000 167 30840.38 97.21 43553.99 53361.85 2009-06-16 11:52:21.000 167 30840.36 97.17 43554.00 88888.00 2009-06-16 11:52:22.000 167 30840.32 97.16 43553.99 88888.00 2009-06-16 11:52:23.000 167 30840.32 97.24 43553.98 88888.00 2009-06-16 11:52:24.000 167 30840.31 97.21 43554.03 88888.00 2009-06-16 11:52:25.000 167 30840.29 97.19 43554.03 53361.79 2009-06-16 11:52:26.000 167 30840.31 97.19 43554.02 88888.00 2009-06-16 11:52:27.000 167 30840.31 97.17 43554.05 88888.00 2009-06-16 11:52:28.000 167 30840.31 97.13 43554.04 88888.00 2009-06-16 11:52:29.000 167 30840.31 97.20 43554.07 88888.00 2009-06-16 11:52:30.000 167 30840.32 97.21 43554.08 53361.77 2009-06-16 11:52:31.000 167 30840.37 97.21 43554.01 88888.00 2009-06-16 11:52:32.000 167 30840.38 97.29 43553.92 88888.00 2009-06-16 11:52:33.000 167 30840.29 97.24 43554.01 88888.00 2009-06-16 11:52:34.000 167 30840.29 97.23 43554.02 88888.00 2009-06-16 11:52:35.000 167 30840.31 97.27 43553.98 53361.66 2009-06-16 11:52:36.000 167 30840.30 97.25 43553.99 88888.00 2009-06-16 11:52:37.000 167 30840.29 97.21 43554.00 88888.00 2009-06-16 11:52:38.000 167 30840.28 97.23 43554.00 88888.00 2009-06-16 11:52:39.000 167 30840.23 97.25 43554.06 88888.00 2009-06-16 11:52:40.000 167 30840.23 97.28 43554.07 53361.70 2009-06-16 11:52:41.000 167 30840.20 97.28 43554.05 88888.00 2009-06-16 11:52:42.000 167 30840.20 97.31 43554.05 88888.00 2009-06-16 11:52:43.000 167 30840.19 97.28 43554.04 88888.00 2009-06-16 11:52:44.000 167 30840.19 97.30 43553.96 88888.00 2009-06-16 11:52:45.000 167 30840.21 97.29 43553.93 53361.68 2009-06-16 11:52:46.000 167 30840.22 97.29 43554.00 88888.00 2009-06-16 11:52:47.000 167 30840.21 97.29 43554.03 88888.00 2009-06-16 11:52:48.000 167 30840.21 97.28 43553.99 88888.00 2009-06-16 11:52:49.000 167 30840.20 97.28 43553.95 88888.00 2009-06-16 11:52:50.000 167 30840.21 97.31 43553.96 53361.68 2009-06-16 11:52:51.000 167 30840.18 97.28 43553.92 88888.00 2009-06-16 11:52:52.000 167 30840.19 97.27 43553.99 88888.00 2009-06-16 11:52:53.000 167 30840.17 97.27 43553.97 88888.00 2009-06-16 11:52:54.000 167 30840.18 97.27 43553.94 88888.00 2009-06-16 11:52:55.000 167 30840.15 97.22 43553.91 53361.68 2009-06-16 11:52:56.000 167 30840.13 97.19 43553.96 88888.00 2009-06-16 11:52:57.000 167 30840.11 97.24 43553.96 88888.00 2009-06-16 11:52:58.000 167 30840.11 97.28 43553.98 88888.00 2009-06-16 11:52:59.000 167 30840.14 97.27 43553.96 88888.00 2009-06-16 11:53:00.000 167 30840.15 97.25 43554.00 53361.63 2009-06-16 11:53:01.000 167 30840.15 97.22 43553.98 88888.00 2009-06-16 11:53:02.000 167 30840.13 97.22 43553.95 88888.00 2009-06-16 11:53:03.000 167 30840.14 97.21 43553.96 88888.00 2009-06-16 11:53:04.000 167 30840.14 97.22 43553.98 88888.00 2009-06-16 11:53:05.000 167 30840.12 97.21 43553.98 53361.62 2009-06-16 11:53:06.000 167 30840.11 97.18 43553.99 88888.00 2009-06-16 11:53:07.000 167 30840.09 97.21 43553.96 88888.00 2009-06-16 11:53:08.000 167 30840.12 97.21 43553.93 88888.00 2009-06-16 11:53:09.000 167 30840.13 97.18 43553.96 88888.00 2009-06-16 11:53:10.000 167 30840.10 97.14 43553.93 53361.55 2009-06-16 11:53:11.000 167 30840.09 97.17 43553.95 88888.00 2009-06-16 11:53:12.000 167 30840.10 97.23 43553.98 88888.00 2009-06-16 11:53:13.000 167 30840.09 97.20 43553.96 88888.00 2009-06-16 11:53:14.000 167 30840.06 97.17 43554.04 88888.00 2009-06-16 11:53:15.000 167 30840.11 97.18 43553.99 53361.57 2009-06-16 11:53:16.000 167 30840.08 97.15 43553.91 88888.00 2009-06-16 11:53:17.000 167 30840.05 97.10 43553.92 88888.00 2009-06-16 11:53:18.000 167 30840.10 97.11 43553.96 88888.00 2009-06-16 11:53:19.000 167 30840.10 97.16 43553.97 88888.00 2009-06-16 11:53:20.000 167 30840.11 97.17 43553.98 53361.56 2009-06-16 11:53:21.000 167 30840.11 97.14 43553.97 88888.00 2009-06-16 11:53:22.000 167 30840.11 97.10 43553.96 88888.00 2009-06-16 11:53:23.000 167 30840.12 97.12 43553.95 88888.00 2009-06-16 11:53:24.000 167 30840.08 97.07 43553.87 88888.00 2009-06-16 11:53:25.000 167 30840.04 97.07 43553.88 53361.52 2009-06-16 11:53:26.000 167 30840.04 97.06 43553.82 88888.00 2009-06-16 11:53:27.000 167 30840.02 97.04 43553.85 88888.00 2009-06-16 11:53:28.000 167 30840.04 97.01 43553.92 88888.00 2009-06-16 11:53:29.000 167 30839.97 96.97 43554.00 88888.00 2009-06-16 11:53:30.000 167 30839.99 96.97 43554.01 53361.51 2009-06-16 11:53:31.000 167 30840.03 96.98 43553.99 88888.00 2009-06-16 11:53:32.000 167 30839.98 96.97 43553.92 88888.00 2009-06-16 11:53:33.000 167 30839.96 96.96 43553.91 88888.00 2009-06-16 11:53:34.000 167 30839.98 96.93 43553.88 88888.00 2009-06-16 11:53:35.000 167 30839.99 96.95 43553.87 53361.49 2009-06-16 11:53:36.000 167 30840.02 96.89 43553.90 88888.00 2009-06-16 11:53:37.000 167 30840.02 96.86 43553.87 88888.00 2009-06-16 11:53:38.000 167 30840.01 96.89 43553.87 88888.00 2009-06-16 11:53:39.000 167 30839.97 96.92 43553.88 88888.00 2009-06-16 11:53:40.000 167 30840.04 96.98 43553.90 53361.50 2009-06-16 11:53:41.000 167 30840.00 96.88 43553.87 88888.00 2009-06-16 11:53:42.000 167 30839.96 96.84 43553.87 88888.00 2009-06-16 11:53:43.000 167 30839.95 96.84 43553.90 88888.00 2009-06-16 11:53:44.000 167 30839.99 96.85 43553.95 88888.00 2009-06-16 11:53:45.000 167 30839.98 96.83 43553.96 53361.52 2009-06-16 11:53:46.000 167 30839.98 96.82 43553.96 88888.00 2009-06-16 11:53:47.000 167 30839.99 96.83 43553.99 88888.00 2009-06-16 11:53:48.000 167 30839.96 96.79 43553.95 88888.00 2009-06-16 11:53:49.000 167 30839.94 96.79 43553.93 88888.00 2009-06-16 11:53:50.000 167 30839.95 96.84 43553.89 53361.49 2009-06-16 11:53:51.000 167 30839.96 96.85 43553.93 88888.00 2009-06-16 11:53:52.000 167 30839.99 96.87 43553.97 88888.00 2009-06-16 11:53:53.000 167 30840.01 96.86 43553.97 88888.00 2009-06-16 11:53:54.000 167 30839.99 96.81 43553.93 88888.00 2009-06-16 11:53:55.000 167 30839.99 96.83 43553.92 53361.49 2009-06-16 11:53:56.000 167 30839.97 96.80 43553.93 88888.00 2009-06-16 11:53:57.000 167 30839.98 96.79 43553.93 88888.00 2009-06-16 11:53:58.000 167 30840.00 96.84 43553.89 88888.00 2009-06-16 11:53:59.000 167 30840.00 96.83 43553.93 88888.00 2009-06-16 11:54:00.000 167 30840.04 96.81 43553.91 53361.51 2009-06-16 11:54:01.000 167 30840.02 96.77 43553.95 88888.00 2009-06-16 11:54:02.000 167 30840.02 96.72 43553.99 88888.00 2009-06-16 11:54:03.000 167 30840.02 96.77 43553.97 88888.00 2009-06-16 11:54:04.000 167 30840.04 96.80 43553.93 88888.00 2009-06-16 11:54:05.000 167 30840.05 96.83 43553.90 53361.60 2009-06-16 11:54:06.000 167 30840.01 96.84 43553.91 88888.00 2009-06-16 11:54:07.000 167 30840.03 96.82 43553.92 88888.00 2009-06-16 11:54:08.000 167 30840.08 96.80 43553.92 88888.00 2009-06-16 11:54:09.000 167 30840.10 96.82 43553.92 88888.00 2009-06-16 11:54:10.000 167 30840.03 96.81 43553.91 53361.54 2009-06-16 11:54:11.000 167 30840.01 96.81 43553.87 88888.00 2009-06-16 11:54:12.000 167 30840.03 96.80 43553.86 88888.00 2009-06-16 11:54:13.000 167 30840.04 96.79 43553.89 88888.00 2009-06-16 11:54:14.000 167 30840.04 96.82 43553.93 88888.00 2009-06-16 11:54:15.000 167 30840.04 96.85 43553.91 53361.56 2009-06-16 11:54:16.000 167 30840.05 96.83 43553.90 88888.00 2009-06-16 11:54:17.000 167 30840.05 96.79 43553.92 88888.00 2009-06-16 11:54:18.000 167 30840.07 96.80 43553.90 88888.00 2009-06-16 11:54:19.000 167 30840.10 96.81 43553.92 88888.00 2009-06-16 11:54:20.000 167 30840.07 96.81 43553.92 53361.55 2009-06-16 11:54:21.000 167 30840.07 96.83 43553.90 88888.00 2009-06-16 11:54:22.000 167 30840.08 96.77 43553.90 88888.00 2009-06-16 11:54:23.000 167 30840.06 96.75 43553.96 88888.00 2009-06-16 11:54:24.000 167 30840.07 96.73 43553.99 88888.00 2009-06-16 11:54:25.000 167 30840.06 96.71 43553.96 53361.57 2009-06-16 11:54:26.000 167 30840.09 96.71 43553.96 88888.00 2009-06-16 11:54:27.000 167 30840.07 96.69 43553.95 88888.00 2009-06-16 11:54:28.000 167 30840.08 96.74 43553.96 88888.00 2009-06-16 11:54:29.000 167 30840.09 96.74 43553.96 88888.00 2009-06-16 11:54:30.000 167 30840.06 96.72 43553.93 53361.61 2009-06-16 11:54:31.000 167 30840.05 96.72 43553.95 88888.00 2009-06-16 11:54:32.000 167 30840.11 96.70 43553.96 88888.00 2009-06-16 11:54:33.000 167 30840.13 96.71 43553.93 88888.00 2009-06-16 11:54:34.000 167 30840.10 96.69 43553.95 88888.00 2009-06-16 11:54:35.000 167 30840.10 96.70 43553.96 53361.59 2009-06-16 11:54:36.000 167 30840.11 96.69 43553.94 88888.00 2009-06-16 11:54:37.000 167 30840.15 96.69 43553.97 88888.00 2009-06-16 11:54:38.000 167 30840.17 96.72 43553.94 88888.00 2009-06-16 11:54:39.000 167 30840.19 96.77 43553.95 88888.00 2009-06-16 11:54:40.000 167 30840.19 96.76 43553.97 53361.64 2009-06-16 11:54:41.000 167 30840.18 96.69 43553.93 88888.00 2009-06-16 11:54:42.000 167 30840.17 96.69 43553.93 88888.00 2009-06-16 11:54:43.000 167 30840.16 96.70 43553.96 88888.00 2009-06-16 11:54:44.000 167 30840.18 96.71 43553.96 88888.00 2009-06-16 11:54:45.000 167 30840.16 96.66 43553.95 53361.65 2009-06-16 11:54:46.000 167 30840.16 96.66 43553.96 88888.00 2009-06-16 11:54:47.000 167 30840.21 96.73 43553.92 88888.00 2009-06-16 11:54:48.000 167 30840.20 96.72 43553.94 88888.00 2009-06-16 11:54:49.000 167 30840.23 96.71 43553.97 88888.00 2009-06-16 11:54:50.000 167 30840.26 96.72 43553.96 53361.65 2009-06-16 11:54:51.000 167 30840.24 96.73 43553.95 88888.00 2009-06-16 11:54:52.000 167 30840.21 96.74 43553.94 88888.00 2009-06-16 11:54:53.000 167 30840.20 96.72 43553.99 88888.00 2009-06-16 11:54:54.000 167 30840.20 96.73 43554.04 88888.00 2009-06-16 11:54:55.000 167 30840.23 96.76 43554.01 53361.68 2009-06-16 11:54:56.000 167 30840.24 96.75 43554.02 88888.00 2009-06-16 11:54:57.000 167 30840.27 96.75 43554.00 88888.00 2009-06-16 11:54:58.000 167 30840.30 96.78 43553.99 88888.00 2009-06-16 11:54:59.000 167 30840.29 96.79 43553.99 88888.00 2009-06-16 11:55:00.000 167 30840.32 96.80 43553.95 53361.69 2009-06-16 11:55:01.000 167 30840.29 96.83 43553.95 88888.00 2009-06-16 11:55:02.000 167 30840.29 96.83 43553.99 88888.00 2009-06-16 11:55:03.000 167 30840.30 96.85 43554.05 88888.00 2009-06-16 11:55:04.000 167 30840.31 96.84 43554.05 88888.00 2009-06-16 11:55:05.000 167 30840.33 96.85 43554.03 53361.74 2009-06-16 11:55:06.000 167 30840.30 96.82 43554.04 88888.00 2009-06-16 11:55:07.000 167 30840.24 96.76 43554.07 88888.00 2009-06-16 11:55:08.000 167 30840.28 96.78 43554.09 88888.00 2009-06-16 11:55:09.000 167 30840.34 96.85 43554.02 88888.00 2009-06-16 11:55:10.000 167 30840.32 96.88 43553.96 53361.80 2009-06-16 11:55:11.000 167 30840.33 96.85 43553.96 88888.00 2009-06-16 11:55:12.000 167 30840.34 96.80 43554.01 88888.00 2009-06-16 11:55:13.000 167 30840.36 96.77 43554.03 88888.00 2009-06-16 11:55:14.000 167 30840.38 96.81 43554.04 88888.00 2009-06-16 11:55:15.000 167 30840.33 96.82 43554.02 53361.77 2009-06-16 11:55:16.000 167 30840.36 96.79 43554.03 88888.00 2009-06-16 11:55:17.000 167 30840.38 96.80 43554.06 88888.00 2009-06-16 11:55:18.000 167 30840.38 96.83 43554.03 88888.00 2009-06-16 11:55:19.000 167 30840.41 96.83 43554.01 88888.00 2009-06-16 11:55:20.000 167 30840.42 96.88 43554.03 53361.77 2009-06-16 11:55:21.000 167 30840.39 96.86 43554.00 88888.00 2009-06-16 11:55:22.000 167 30840.41 96.85 43554.01 88888.00 2009-06-16 11:55:23.000 167 30840.39 96.81 43554.00 88888.00 2009-06-16 11:55:24.000 167 30840.41 96.82 43554.02 88888.00 2009-06-16 11:55:25.000 167 30840.39 96.83 43554.02 53361.79 2009-06-16 11:55:26.000 167 30840.40 96.79 43554.02 88888.00 2009-06-16 11:55:27.000 167 30840.38 96.83 43554.05 88888.00 2009-06-16 11:55:28.000 167 30840.40 96.86 43554.04 88888.00 2009-06-16 11:55:29.000 167 30840.43 96.90 43554.02 88888.00 2009-06-16 11:55:30.000 167 30840.40 96.88 43553.99 53361.77 2009-06-16 11:55:31.000 167 30840.37 96.90 43554.01 88888.00 2009-06-16 11:55:32.000 167 30840.36 96.88 43554.00 88888.00 2009-06-16 11:55:33.000 167 30840.39 96.91 43554.10 88888.00 2009-06-16 11:55:34.000 167 30840.42 96.88 43554.11 88888.00 2009-06-16 11:55:35.000 167 30840.43 96.84 43554.10 53361.84 2009-06-16 11:55:36.000 167 30840.43 96.83 43554.05 88888.00 2009-06-16 11:55:37.000 167 30840.43 96.84 43554.03 88888.00 2009-06-16 11:55:38.000 167 30840.45 96.86 43554.01 88888.00 2009-06-16 11:55:39.000 167 30840.45 96.88 43554.02 88888.00 2009-06-16 11:55:40.000 167 30840.42 96.86 43554.02 53361.83 2009-06-16 11:55:41.000 167 30840.40 96.84 43554.00 88888.00 2009-06-16 11:55:42.000 167 30840.40 96.81 43554.02 88888.00 2009-06-16 11:55:43.000 167 30840.40 96.81 43553.97 88888.00 2009-06-16 11:55:44.000 167 30840.42 96.82 43553.97 88888.00 2009-06-16 11:55:45.000 167 30840.43 96.84 43553.96 53361.82 2009-06-16 11:55:46.000 167 30840.45 96.84 43553.94 88888.00 2009-06-16 11:55:47.000 167 30840.43 96.80 43553.93 88888.00 2009-06-16 11:55:48.000 167 30840.43 96.81 43553.97 88888.00 2009-06-16 11:55:49.000 167 30840.45 96.83 43554.01 88888.00 2009-06-16 11:55:50.000 167 30840.47 96.87 43554.03 53361.86 2009-06-16 11:55:51.000 167 30840.45 96.90 43554.04 88888.00 2009-06-16 11:55:52.000 167 30840.49 96.92 43553.99 88888.00 2009-06-16 11:55:53.000 167 30840.51 96.91 43554.01 88888.00 2009-06-16 11:55:54.000 167 30840.48 96.86 43554.01 88888.00 2009-06-16 11:55:55.000 167 30840.46 96.86 43554.00 53361.87 2009-06-16 11:55:56.000 167 30840.47 96.86 43553.97 88888.00 2009-06-16 11:55:57.000 167 30840.50 96.86 43554.01 88888.00 2009-06-16 11:55:58.000 167 30840.49 96.89 43554.02 88888.00 2009-06-16 11:55:59.000 167 30840.50 96.86 43553.98 88888.00 2009-06-16 11:56:00.000 167 30840.51 96.83 43553.97 53361.88 2009-06-16 11:56:01.000 167 30840.51 96.84 43554.00 88888.00 2009-06-16 11:56:02.000 167 30840.50 96.86 43553.99 88888.00 2009-06-16 11:56:03.000 167 30840.52 96.87 43554.04 88888.00 2009-06-16 11:56:04.000 167 30840.53 96.88 43554.01 88888.00 2009-06-16 11:56:05.000 167 30840.50 96.84 43554.01 53361.88 2009-06-16 11:56:06.000 167 30840.48 96.82 43553.98 88888.00 2009-06-16 11:56:07.000 167 30840.50 96.78 43553.94 88888.00 2009-06-16 11:56:08.000 167 30840.50 96.82 43553.94 88888.00 2009-06-16 11:56:09.000 167 30840.51 96.84 43553.91 88888.00 2009-06-16 11:56:10.000 167 30840.52 96.83 43553.91 53361.90 2009-06-16 11:56:11.000 167 30840.51 96.80 43553.89 88888.00 2009-06-16 11:56:12.000 167 30840.55 96.81 43553.91 88888.00 2009-06-16 11:56:13.000 167 30840.56 96.82 43553.94 88888.00 2009-06-16 11:56:14.000 167 30840.56 96.83 43553.95 88888.00 2009-06-16 11:56:15.000 167 30840.53 96.89 43553.94 53361.92 2009-06-16 11:56:16.000 167 30840.56 96.90 43553.94 88888.00 2009-06-16 11:56:17.000 167 30840.58 96.90 43553.94 88888.00 2009-06-16 11:56:18.000 167 30840.59 96.94 43553.99 88888.00 2009-06-16 11:56:19.000 167 30840.59 96.95 43554.02 88888.00 2009-06-16 11:56:20.000 167 30840.58 96.95 43554.02 53361.98 2009-06-16 11:56:21.000 167 30840.58 96.92 43554.00 88888.00 2009-06-16 11:56:22.000 167 30840.59 96.92 43554.05 88888.00 2009-06-16 11:56:23.000 167 30840.60 96.91 43554.06 88888.00 2009-06-16 11:56:24.000 167 30840.56 96.94 43554.02 88888.00 2009-06-16 11:56:25.000 167 30840.56 96.96 43554.03 53361.96 2009-06-16 11:56:26.000 167 30840.58 96.95 43554.00 88888.00 2009-06-16 11:56:27.000 167 30840.57 96.95 43554.01 88888.00 2009-06-16 11:56:28.000 167 30840.58 96.98 43554.02 88888.00 2009-06-16 11:56:29.000 167 30840.59 97.05 43554.07 88888.00 2009-06-16 11:56:30.000 167 30840.60 97.08 43554.04 53361.95 2009-06-16 11:56:31.000 167 30840.62 97.05 43554.03 88888.00 2009-06-16 11:56:32.000 167 30840.60 97.04 43554.02 88888.00 2009-06-16 11:56:33.000 167 30840.60 97.01 43553.99 88888.00 2009-06-16 11:56:34.000 167 30840.61 97.03 43554.01 88888.00 2009-06-16 11:56:35.000 167 30840.60 97.08 43553.99 53361.98 2009-06-16 11:56:36.000 167 30840.63 97.05 43553.94 88888.00 2009-06-16 11:56:37.000 167 30840.59 97.06 43554.00 88888.00 2009-06-16 11:56:38.000 167 30840.59 97.06 43553.95 88888.00 2009-06-16 11:56:39.000 167 30840.59 97.07 43553.96 88888.00 2009-06-16 11:56:40.000 167 30840.57 97.06 43554.04 53361.92 2009-06-16 11:56:41.000 167 30840.60 97.07 43554.03 88888.00 2009-06-16 11:56:42.000 167 30840.62 97.05 43554.06 88888.00 2009-06-16 11:56:43.000 167 30840.62 97.03 43554.06 88888.00 2009-06-16 11:56:44.000 167 30840.62 97.06 43554.03 88888.00 2009-06-16 11:56:45.000 167 30840.64 97.10 43554.06 53362.01 2009-06-16 11:56:46.000 167 30840.64 97.11 43554.04 88888.00 2009-06-16 11:56:47.000 167 30840.63 97.10 43554.01 88888.00 2009-06-16 11:56:48.000 167 30840.63 97.13 43554.05 88888.00 2009-06-16 11:56:49.000 167 30840.62 97.13 43554.06 88888.00 2009-06-16 11:56:50.000 167 30840.61 97.16 43554.02 53361.97 2009-06-16 11:56:51.000 167 30840.60 97.16 43554.02 88888.00 2009-06-16 11:56:52.000 167 30840.64 97.16 43554.02 88888.00 2009-06-16 11:56:53.000 167 30840.66 97.13 43554.06 88888.00 2009-06-16 11:56:54.000 167 30840.67 97.16 43554.07 88888.00 2009-06-16 11:56:55.000 167 30840.70 97.16 43554.09 53362.00 2009-06-16 11:56:56.000 167 30840.72 97.17 43554.08 88888.00 2009-06-16 11:56:57.000 167 30840.71 97.22 43554.06 88888.00 2009-06-16 11:56:58.000 167 30840.67 97.24 43554.11 88888.00 2009-06-16 11:56:59.000 167 30840.64 97.20 43554.11 88888.00 2009-06-16 11:57:00.000 167 30840.63 97.19 43554.06 53362.02 2009-06-16 11:57:01.000 167 30840.67 97.23 43554.10 88888.00 2009-06-16 11:57:02.000 167 30840.69 97.21 43554.13 88888.00 2009-06-16 11:57:03.000 167 30840.70 97.22 43554.12 88888.00 2009-06-16 11:57:04.000 167 30840.69 97.26 43554.14 88888.00 2009-06-16 11:57:05.000 167 30840.71 97.26 43554.15 53362.02 2009-06-16 11:57:06.000 167 30840.70 97.25 43554.08 88888.00 2009-06-16 11:57:07.000 167 30840.69 97.26 43554.08 88888.00 2009-06-16 11:57:08.000 167 30840.69 97.31 43554.13 88888.00 2009-06-16 11:57:09.000 167 30840.73 97.28 43554.16 88888.00 2009-06-16 11:57:10.000 167 30840.72 97.28 43554.11 53362.03 2009-06-16 11:57:11.000 167 30840.71 97.30 43554.07 88888.00 2009-06-16 11:57:12.000 167 30840.72 97.32 43554.10 88888.00 2009-06-16 11:57:13.000 167 30840.71 97.33 43554.13 88888.00 2009-06-16 11:57:14.000 167 30840.70 97.36 43554.10 88888.00 2009-06-16 11:57:15.000 167 30840.71 97.31 43554.12 53362.04 2009-06-16 11:57:16.000 167 30840.72 97.32 43554.10 88888.00 2009-06-16 11:57:17.000 167 30840.74 97.34 43554.11 88888.00 2009-06-16 11:57:18.000 167 30840.72 97.35 43554.11 88888.00 2009-06-16 11:57:19.000 167 30840.72 97.35 43554.09 88888.00 2009-06-16 11:57:20.000 167 30840.72 97.35 43554.03 53362.04 2009-06-16 11:57:21.000 167 30840.72 97.38 43554.03 88888.00 2009-06-16 11:57:22.000 167 30840.70 97.36 43554.04 88888.00 2009-06-16 11:57:23.000 167 30840.70 97.35 43554.07 88888.00 2009-06-16 11:57:24.000 167 30840.72 97.34 43554.05 88888.00 2009-06-16 11:57:25.000 167 30840.69 97.38 43554.04 53362.02 2009-06-16 11:57:26.000 167 30840.70 97.36 43554.04 88888.00 2009-06-16 11:57:27.000 167 30840.68 97.36 43554.01 88888.00 2009-06-16 11:57:28.000 167 30840.69 97.36 43554.06 88888.00 2009-06-16 11:57:29.000 167 30840.68 97.34 43554.04 88888.00 2009-06-16 11:57:30.000 167 30840.72 97.39 43554.07 53362.02 2009-06-16 11:57:31.000 167 30840.75 97.37 43554.04 88888.00 2009-06-16 11:57:32.000 167 30840.75 97.38 43554.08 88888.00 2009-06-16 11:57:33.000 167 30840.72 97.38 43554.11 88888.00 2009-06-16 11:57:34.000 167 30840.70 97.38 43554.06 88888.00 2009-06-16 11:57:35.000 167 30840.69 97.39 43554.06 53362.03 2009-06-16 11:57:36.000 167 30840.71 97.41 43554.09 88888.00 2009-06-16 11:57:37.000 167 30840.74 97.44 43554.18 88888.00 2009-06-16 11:57:38.000 167 30840.74 97.45 43554.17 88888.00 2009-06-16 11:57:39.000 167 30840.75 97.41 43554.12 88888.00 2009-06-16 11:57:40.000 167 30840.72 97.36 43554.11 53362.05 2009-06-16 11:57:41.000 167 30840.75 97.43 43554.16 88888.00 2009-06-16 11:57:42.000 167 30840.75 97.42 43554.15 88888.00 2009-06-16 11:57:43.000 167 30840.73 97.45 43554.14 88888.00 2009-06-16 11:57:44.000 167 30840.75 97.45 43554.17 88888.00 2009-06-16 11:57:45.000 167 30840.74 97.41 43554.20 53362.05 2009-06-16 11:57:46.000 167 30840.75 97.38 43554.21 88888.00 2009-06-16 11:57:47.000 167 30840.72 97.37 43554.18 88888.00 2009-06-16 11:57:48.000 167 30840.72 97.39 43554.20 88888.00 2009-06-16 11:57:49.000 167 30840.73 97.40 43554.14 88888.00 2009-06-16 11:57:50.000 167 30840.77 97.41 43554.12 53362.05 2009-06-16 11:57:51.000 167 30840.81 97.41 43554.09 88888.00 2009-06-16 11:57:52.000 167 30840.78 97.44 43554.09 88888.00 2009-06-16 11:57:53.000 167 30840.74 97.42 43554.11 88888.00 2009-06-16 11:57:54.000 167 30840.56 97.22 43554.17 88888.00 2009-06-16 11:57:55.000 167 30840.51 97.17 43554.18 53362.06 2009-06-16 11:57:56.000 167 30840.51 97.18 43554.18 88888.00 2009-06-16 11:57:57.000 167 30840.56 97.22 43554.17 88888.00 2009-06-16 11:57:58.000 167 30840.71 97.34 43554.12 88888.00 2009-06-16 11:57:59.000 167 30840.79 97.45 43554.14 88888.00 2009-06-16 11:58:00.000 167 30840.71 97.39 43554.18 53362.00 2009-06-16 11:58:01.000 167 30840.53 97.18 43554.16 88888.00 2009-06-16 11:58:02.000 167 30840.53 97.17 43554.22 88888.00 2009-06-16 11:58:03.000 167 30840.50 97.16 43554.21 88888.00 2009-06-16 11:58:04.000 167 30840.53 97.17 43554.14 88888.00 2009-06-16 11:58:05.000 167 30840.63 97.33 43554.15 53362.00 2009-06-16 11:58:06.000 167 30840.72 97.44 43554.12 88888.00 2009-06-16 11:58:07.000 167 30840.72 97.43 43554.13 88888.00 2009-06-16 11:58:08.000 167 30840.71 97.45 43554.08 88888.00 2009-06-16 11:58:09.000 167 30840.73 97.45 43554.09 88888.00 2009-06-16 11:58:10.000 167 30840.72 97.44 43554.14 53362.03 2009-06-16 11:58:11.000 167 30840.75 97.47 43554.14 88888.00 2009-06-16 11:58:12.000 167 30840.75 97.43 43554.13 88888.00 2009-06-16 11:58:13.000 167 30840.73 97.37 43554.11 88888.00 2009-06-16 11:58:14.000 167 30840.72 97.35 43554.04 88888.00 2009-06-16 11:58:15.000 167 30840.74 97.35 43554.07 53362.06 2009-06-16 11:58:16.000 167 30840.72 97.35 43554.03 88888.00 2009-06-16 11:58:17.000 167 30840.70 97.38 43554.01 88888.00 2009-06-16 11:58:18.000 167 30840.76 97.42 43554.08 88888.00 2009-06-16 11:58:19.000 167 30840.79 97.43 43554.10 88888.00 2009-06-16 11:58:20.000 167 30840.78 97.41 43554.11 53362.04 2009-06-16 11:58:21.000 167 30840.79 97.39 43554.13 88888.00 2009-06-16 11:58:22.000 167 30840.74 97.39 43554.10 88888.00 2009-06-16 11:58:23.000 167 30840.71 97.38 43554.06 88888.00 2009-06-16 11:58:24.000 167 30840.72 97.38 43554.03 88888.00 2009-06-16 11:58:25.000 167 30840.71 97.40 43554.04 53362.04 2009-06-16 11:58:26.000 167 30840.70 97.37 43554.04 88888.00 2009-06-16 11:58:27.000 167 30840.73 97.38 43554.02 88888.00 2009-06-16 11:58:28.000 167 30840.72 97.40 43554.03 88888.00 2009-06-16 11:58:29.000 167 30840.71 97.40 43554.04 88888.00 2009-06-16 11:58:30.000 167 30840.70 97.41 43554.06 53362.02 2009-06-16 11:58:31.000 167 30840.70 97.41 43554.12 88888.00 2009-06-16 11:58:32.000 167 30840.68 97.39 43554.10 88888.00 2009-06-16 11:58:33.000 167 30840.69 97.36 43554.10 88888.00 2009-06-16 11:58:34.000 167 30840.67 97.39 43554.07 88888.00 2009-06-16 11:58:35.000 167 30840.67 97.37 43554.07 53362.03 2009-06-16 11:58:36.000 167 30840.71 97.38 43554.05 88888.00 2009-06-16 11:58:37.000 167 30840.72 97.36 43554.12 88888.00 2009-06-16 11:58:38.000 167 30840.69 97.36 43554.08 88888.00 2009-06-16 11:58:39.000 167 30840.69 97.36 43554.02 88888.00 2009-06-16 11:58:40.000 167 30840.71 97.33 43553.98 53361.99 2009-06-16 11:58:41.000 167 30840.71 97.33 43554.01 88888.00 2009-06-16 11:58:42.000 167 30840.72 97.35 43553.99 88888.00 2009-06-16 11:58:43.000 167 30840.72 97.35 43553.98 88888.00 2009-06-16 11:58:44.000 167 30840.71 97.28 43553.94 88888.00 2009-06-16 11:58:45.000 167 30840.67 97.27 43553.95 53361.99 2009-06-16 11:58:46.000 167 30840.68 97.28 43553.96 88888.00 2009-06-16 11:58:47.000 167 30840.71 97.28 43554.00 88888.00 2009-06-16 11:58:48.000 167 30840.71 97.28 43553.99 88888.00 2009-06-16 11:58:49.000 167 30840.70 97.30 43554.04 88888.00 2009-06-16 11:58:50.000 167 30840.69 97.28 43554.04 53362.00 2009-06-16 11:58:51.000 167 30840.70 97.32 43554.01 88888.00 2009-06-16 11:58:52.000 167 30840.70 97.33 43554.09 88888.00 2009-06-16 11:58:53.000 167 30840.68 97.32 43554.11 88888.00 2009-06-16 11:58:54.000 167 30840.69 97.30 43554.11 88888.00 2009-06-16 11:58:55.000 167 30840.57 97.14 43554.17 53362.04 2009-06-16 11:58:56.000 167 30840.51 97.04 43554.21 88888.00 2009-06-16 11:58:57.000 167 30840.71 97.23 43554.10 88888.00 2009-06-16 11:58:58.000 167 30840.95 97.51 43554.01 88888.00 2009-06-16 11:58:59.000 167 30840.95 97.48 43554.00 88888.00 2009-06-16 11:59:00.000 167 30840.73 97.19 43554.10 53362.08 2009-06-16 11:59:01.000 167 30840.52 96.97 43554.16 88888.00 2009-06-16 11:59:02.000 167 30840.57 97.09 43554.15 88888.00 2009-06-16 11:59:03.000 167 30840.86 97.46 43554.01 88888.00 2009-06-16 11:59:04.000 167 30840.94 97.60 43554.01 88888.00 2009-06-16 11:59:05.000 167 30840.87 97.50 43554.08 53361.96 2009-06-16 11:59:06.000 167 30840.55 97.11 43554.15 88888.00 2009-06-16 11:59:07.000 167 30840.45 96.99 43554.18 88888.00 2009-06-16 11:59:08.000 167 30840.63 97.13 43554.10 88888.00 2009-06-16 11:59:09.000 167 30840.90 97.45 43554.01 88888.00 2009-06-16 11:59:10.000 167 30840.92 97.50 43553.99 53361.93 2009-06-16 11:59:11.000 167 30840.82 97.35 43554.03 88888.00 2009-06-16 11:59:12.000 167 30840.73 97.23 43554.01 88888.00 2009-06-16 11:59:13.000 167 30840.73 97.21 43554.04 88888.00 2009-06-16 11:59:14.000 167 30840.76 97.23 43553.99 88888.00 2009-06-16 11:59:15.000 167 30840.75 97.18 43554.03 53361.99 2009-06-16 11:59:16.000 167 30840.74 97.19 43554.06 88888.00 2009-06-16 11:59:17.000 167 30840.73 97.22 43554.05 88888.00 2009-06-16 11:59:18.000 167 30840.77 97.19 43554.10 88888.00 2009-06-16 11:59:19.000 167 30840.78 97.17 43554.09 88888.00 2009-06-16 11:59:20.000 167 30840.76 97.19 43554.11 53361.99 2009-06-16 11:59:21.000 167 30840.72 97.17 43554.09 88888.00 2009-06-16 11:59:22.000 167 30840.72 97.13 43554.03 88888.00 2009-06-16 11:59:23.000 167 30840.73 97.13 43554.00 88888.00 2009-06-16 11:59:24.000 167 30840.72 97.09 43553.98 88888.00 2009-06-16 11:59:25.000 167 30840.72 97.09 43553.92 53362.03 2009-06-16 11:59:26.000 167 30840.72 97.08 43553.92 88888.00 2009-06-16 11:59:27.000 167 30840.71 97.09 43553.92 88888.00 2009-06-16 11:59:28.000 167 30840.71 97.10 43553.94 88888.00 2009-06-16 11:59:29.000 167 30840.69 97.09 43553.96 88888.00 2009-06-16 11:59:30.000 167 30840.71 97.06 43553.94 53362.01 2009-06-16 11:59:31.000 167 30840.69 97.04 43553.93 88888.00 2009-06-16 11:59:32.000 167 30840.66 97.03 43553.87 88888.00 2009-06-16 11:59:33.000 167 30840.69 97.05 43553.87 88888.00 2009-06-16 11:59:34.000 167 30840.68 97.04 43553.90 88888.00 2009-06-16 11:59:35.000 167 30840.67 97.05 43553.91 53362.01 2009-06-16 11:59:36.000 167 30840.67 97.08 43553.90 88888.00 2009-06-16 11:59:37.000 167 30840.65 97.10 43553.93 88888.00 2009-06-16 11:59:38.000 167 30840.75 97.19 43553.89 88888.00 2009-06-16 11:59:39.000 167 30840.74 97.09 43553.85 88888.00 2009-06-16 11:59:40.000 167 30840.70 97.04 43553.91 53362.01 2009-06-16 11:59:41.000 167 30840.72 97.06 43553.95 88888.00 2009-06-16 11:59:42.000 167 30840.73 97.08 43553.96 88888.00 2009-06-16 11:59:43.000 167 30840.70 97.05 43553.92 88888.00 2009-06-16 11:59:44.000 167 30840.68 97.04 43553.92 88888.00 2009-06-16 11:59:45.000 167 30840.69 97.03 43553.93 53362.02 2009-06-16 11:59:46.000 167 30840.72 97.05 43553.97 88888.00 2009-06-16 11:59:47.000 167 30840.73 97.00 43553.99 88888.00 2009-06-16 11:59:48.000 167 30840.78 96.97 43553.98 88888.00 2009-06-16 11:59:49.000 167 30840.71 96.98 43553.97 88888.00 2009-06-16 11:59:50.000 167 30840.70 97.00 43553.95 53362.04 2009-06-16 11:59:51.000 167 30840.72 97.05 43554.02 88888.00 2009-06-16 11:59:52.000 167 30840.73 97.06 43554.03 88888.00 2009-06-16 11:59:53.000 167 30840.76 97.01 43554.03 88888.00 2009-06-16 11:59:54.000 167 30840.71 96.89 43554.09 88888.00 2009-06-16 11:59:55.000 167 30840.58 96.76 43554.12 53362.10 2009-06-16 11:59:56.000 167 30840.66 96.83 43554.11 88888.00 2009-06-16 11:59:57.000 167 30840.99 97.16 43554.01 88888.00 2009-06-16 11:59:58.000 167 30841.03 97.25 43553.94 88888.00 2009-06-16 11:59:59.000 167 30840.87 97.13 43553.96 88888.00 2009-06-16 12:00:00.000 167 30840.60 96.83 43554.07 53362.14 2009-06-16 12:00:01.000 167 30840.58 96.81 43554.07 88888.00 2009-06-16 12:00:02.000 167 30840.76 96.98 43553.98 88888.00 2009-06-16 12:00:03.000 167 30841.04 97.29 43553.93 88888.00 2009-06-16 12:00:04.000 167 30841.07 97.27 43553.96 88888.00 2009-06-16 12:00:05.000 167 30840.83 97.04 43554.06 53362.15 2009-06-16 12:00:06.000 167 30840.61 96.83 43554.14 88888.00 2009-06-16 12:00:07.000 167 30840.64 96.87 43554.13 88888.00 2009-06-16 12:00:08.000 167 30840.94 97.22 43553.96 88888.00 2009-06-16 12:00:09.000 167 30841.02 97.35 43553.86 88888.00 2009-06-16 12:00:10.000 167 30840.97 97.25 43553.87 53362.10 2009-06-16 12:00:11.000 167 30840.85 97.08 43553.95 88888.00 2009-06-16 12:00:12.000 167 30840.82 97.08 43554.00 88888.00 2009-06-16 12:00:13.000 167 30840.81 97.06 43553.97 88888.00 2009-06-16 12:00:14.000 167 30840.79 97.06 43553.99 88888.00 2009-06-16 12:00:15.000 167 30840.81 97.03 43554.00 53362.09 2009-06-16 12:00:16.000 167 30840.83 97.03 43553.97 88888.00 2009-06-16 12:00:17.000 167 30840.83 97.00 43553.95 88888.00 2009-06-16 12:00:18.000 167 30840.84 97.00 43553.97 88888.00 2009-06-16 12:00:19.000 167 30840.86 97.06 43553.93 88888.00 2009-06-16 12:00:20.000 167 30840.87 97.05 43553.93 53362.11 2009-06-16 12:00:21.000 167 30840.89 97.05 43553.93 88888.00 2009-06-16 12:00:22.000 167 30840.89 97.07 43553.99 88888.00 2009-06-16 12:00:23.000 167 30840.87 97.02 43554.03 88888.00 2009-06-16 12:00:24.000 167 30840.85 97.00 43554.00 88888.00 2009-06-16 12:00:25.000 167 30840.84 97.03 43554.02 53362.14 2009-06-16 12:00:26.000 167 30840.86 97.07 43553.99 88888.00 2009-06-16 12:00:27.000 167 30840.87 97.06 43554.01 88888.00 2009-06-16 12:00:28.000 167 30840.86 97.09 43554.06 88888.00 2009-06-16 12:00:29.000 167 30840.86 97.13 43553.98 88888.00 2009-06-16 12:00:30.000 167 30840.83 97.09 43554.01 53362.11 2009-06-16 12:00:31.000 167 30840.85 97.07 43554.06 88888.00 2009-06-16 12:00:32.000 167 30840.87 97.04 43554.06 88888.00 2009-06-16 12:00:33.000 167 30840.87 97.04 43554.07 88888.00 2009-06-16 12:00:34.000 167 30840.88 97.07 43554.05 88888.00 2009-06-16 12:00:35.000 167 30840.89 97.06 43554.03 53362.12 2009-06-16 12:00:36.000 167 30840.90 97.01 43554.01 88888.00 2009-06-16 12:00:37.000 167 30840.92 96.99 43554.02 88888.00 2009-06-16 12:00:38.000 167 30840.97 97.08 43554.08 88888.00 2009-06-16 12:00:39.000 167 30841.10 97.19 43553.90 88888.00 2009-06-16 12:00:40.000 167 30840.91 97.01 43554.02 53362.19 2009-06-16 12:00:41.000 167 30840.90 97.05 43554.15 88888.00 2009-06-16 12:00:42.000 167 30840.91 97.04 43554.14 88888.00 2009-06-16 12:00:43.000 167 30840.95 97.03 43554.16 88888.00 2009-06-16 12:00:44.000 167 30840.92 97.06 43554.17 88888.00 2009-06-16 12:00:45.000 167 30840.94 97.10 43554.14 53362.19 2009-06-16 12:00:46.000 167 30840.97 97.10 43554.13 88888.00 2009-06-16 12:00:47.000 167 30840.98 97.09 43554.12 88888.00 2009-06-16 12:00:48.000 167 30840.97 97.08 43554.11 88888.00 2009-06-16 12:00:49.000 167 30840.97 97.09 43554.12 88888.00 2009-06-16 12:00:50.000 167 30840.99 97.13 43554.07 53362.20 2009-06-16 12:00:51.000 167 30840.98 97.11 43554.11 88888.00 2009-06-16 12:00:52.000 167 30841.04 97.11 43554.10 88888.00 2009-06-16 12:00:53.000 167 30841.02 97.14 43554.09 88888.00 2009-06-16 12:00:54.000 167 30840.85 96.96 43554.19 88888.00 2009-06-16 12:00:55.000 167 30840.79 96.89 43554.20 53362.25 2009-06-16 12:00:56.000 167 30840.76 96.93 43554.19 88888.00 2009-06-16 12:00:57.000 167 30840.74 96.89 43554.18 88888.00 2009-06-16 12:00:58.000 167 30840.89 97.02 43554.11 88888.00 2009-06-16 12:00:59.000 167 30841.00 97.09 43554.06 88888.00 2009-06-16 12:01:00.000 167 30840.99 97.12 43554.07 53362.16 2009-06-16 12:01:01.000 167 30840.99 97.14 43554.05 88888.00 2009-06-16 12:01:02.000 167 30840.98 97.12 43554.09 88888.00 2009-06-16 12:01:03.000 167 30841.00 97.14 43554.09 88888.00 2009-06-16 12:01:04.000 167 30840.99 97.15 43554.12 88888.00 2009-06-16 12:01:05.000 167 30841.03 97.12 43554.10 53362.23 2009-06-16 12:01:06.000 167 30841.06 97.14 43554.07 88888.00 2009-06-16 12:01:07.000 167 30841.05 97.17 43554.09 88888.00 2009-06-16 12:01:08.000 167 30841.03 97.13 43554.09 88888.00 2009-06-16 12:01:09.000 167 30841.02 97.10 43554.08 88888.00 2009-06-16 12:01:10.000 167 30841.04 97.06 43554.09 53362.23 2009-06-16 12:01:11.000 167 30841.07 97.12 43554.08 88888.00 2009-06-16 12:01:12.000 167 30841.06 97.15 43554.04 88888.00 2009-06-16 12:01:13.000 167 30841.08 97.14 43554.05 88888.00 2009-06-16 12:01:14.000 167 30841.09 97.15 43554.07 88888.00 2009-06-16 12:01:15.000 167 30841.09 97.17 43554.08 53362.27 2009-06-16 12:01:16.000 167 30841.08 97.15 43554.04 88888.00 2009-06-16 12:01:17.000 167 30841.05 97.15 43554.00 88888.00 2009-06-16 12:01:18.000 167 30841.06 97.15 43554.05 88888.00 2009-06-16 12:01:19.000 167 30841.08 97.16 43554.08 88888.00 2009-06-16 12:01:20.000 167 30841.10 97.19 43554.11 53362.30 2009-06-16 12:01:21.000 167 30841.11 97.18 43554.10 88888.00 2009-06-16 12:01:22.000 167 30841.08 97.12 43554.08 88888.00 2009-06-16 12:01:23.000 167 30841.09 97.10 43554.05 88888.00 2009-06-16 12:01:24.000 167 30841.09 97.15 43554.07 88888.00 2009-06-16 12:01:25.000 167 30841.08 97.18 43554.07 53362.29 2009-06-16 12:01:26.000 167 30841.09 97.18 43554.03 88888.00 2009-06-16 12:01:27.000 167 30841.13 97.22 43554.04 88888.00 2009-06-16 12:01:28.000 167 30841.13 97.20 43554.03 88888.00 2009-06-16 12:01:29.000 167 30841.10 97.18 43554.02 88888.00 2009-06-16 12:01:30.000 167 30841.11 97.17 43554.04 53362.34 2009-06-16 12:01:31.000 167 30841.10 97.16 43554.05 88888.00 2009-06-16 12:01:32.000 167 30841.11 97.15 43554.11 88888.00 2009-06-16 12:01:33.000 167 30841.12 97.17 43554.08 88888.00 2009-06-16 12:01:34.000 167 30841.13 97.16 43554.06 88888.00 2009-06-16 12:01:35.000 167 30841.15 97.12 43554.07 53362.31 2009-06-16 12:01:36.000 167 30841.12 97.15 43554.08 88888.00 2009-06-16 12:01:37.000 167 30841.12 97.17 43554.07 88888.00 2009-06-16 12:01:38.000 167 30841.14 97.18 43554.05 88888.00 2009-06-16 12:01:39.000 167 30841.14 97.18 43554.10 88888.00 2009-06-16 12:01:40.000 167 30841.17 97.19 43554.11 53362.32 2009-06-16 12:01:41.000 167 30841.16 97.21 43554.08 88888.00 2009-06-16 12:01:42.000 167 30841.18 97.22 43554.14 88888.00 2009-06-16 12:01:43.000 167 30841.18 97.25 43554.15 88888.00 2009-06-16 12:01:44.000 167 30841.16 97.22 43554.13 88888.00 2009-06-16 12:01:45.000 167 30841.19 97.22 43554.12 53362.33 2009-06-16 12:01:46.000 167 30841.20 97.22 43554.13 88888.00 2009-06-16 12:01:47.000 167 30841.19 97.20 43554.18 88888.00 2009-06-16 12:01:48.000 167 30841.19 97.19 43554.15 88888.00 2009-06-16 12:01:49.000 167 30841.19 97.16 43554.12 88888.00 2009-06-16 12:01:50.000 167 30841.20 97.12 43554.04 53362.34 2009-06-16 12:01:51.000 167 30841.23 97.14 43554.06 88888.00 2009-06-16 12:01:52.000 167 30841.22 97.15 43554.08 88888.00 2009-06-16 12:01:53.000 167 30841.20 97.15 43554.12 88888.00 2009-06-16 12:01:54.000 167 30841.05 97.15 43554.25 88888.00 2009-06-16 12:01:55.000 167 30841.00 97.12 43554.31 53362.39 2009-06-16 12:01:56.000 167 30841.03 97.12 43554.34 88888.00 2009-06-16 12:01:57.000 167 30841.03 97.14 43554.40 88888.00 2009-06-16 12:01:58.000 167 30841.15 97.12 43554.26 88888.00 2009-06-16 12:01:59.000 167 30841.25 97.11 43554.17 88888.00 2009-06-16 12:02:00.000 167 30841.21 97.15 43554.24 53362.48 2009-06-16 12:02:01.000 167 30841.05 97.22 43554.49 88888.00 2009-06-16 12:02:02.000 167 30841.06 97.26 43554.48 88888.00 2009-06-16 12:02:03.000 167 30841.07 97.23 43554.46 88888.00 2009-06-16 12:02:04.000 167 30841.07 97.17 43554.43 88888.00 2009-06-16 12:02:05.000 167 30841.17 97.16 43554.26 53362.51 2009-06-16 12:02:06.000 167 30841.30 97.15 43554.16 88888.00 2009-06-16 12:02:07.000 167 30841.31 97.17 43554.16 88888.00 2009-06-16 12:02:08.000 167 30841.34 97.15 43554.19 88888.00 2009-06-16 12:02:09.000 167 30841.33 97.14 43554.23 88888.00 2009-06-16 12:02:10.000 167 30841.31 97.14 43554.18 53362.41 2009-06-16 12:02:11.000 167 30841.33 97.16 43554.12 88888.00 2009-06-16 12:02:12.000 167 30841.36 97.13 43554.11 88888.00 2009-06-16 12:02:13.000 167 30841.38 97.17 43554.15 88888.00 2009-06-16 12:02:14.000 167 30841.33 97.14 43554.13 88888.00 2009-06-16 12:02:15.000 167 30841.32 97.15 43554.14 53362.41 2009-06-16 12:02:16.000 167 30841.33 97.17 43554.17 88888.00 2009-06-16 12:02:17.000 167 30841.31 97.18 43554.15 88888.00 2009-06-16 12:02:18.000 167 30841.31 97.17 43554.13 88888.00 2009-06-16 12:02:19.000 167 30841.33 97.14 43554.15 88888.00 2009-06-16 12:02:20.000 167 30841.36 97.15 43554.20 53362.43 2009-06-16 12:02:21.000 167 30841.41 97.13 43554.19 88888.00 2009-06-16 12:02:22.000 167 30841.40 97.13 43554.19 88888.00 2009-06-16 12:02:23.000 167 30841.35 97.12 43554.18 88888.00 2009-06-16 12:02:24.000 167 30841.36 97.17 43554.15 88888.00 2009-06-16 12:02:25.000 167 30841.35 97.16 43554.16 53362.43 2009-06-16 12:02:26.000 167 30841.35 97.13 43554.12 88888.00 2009-06-16 12:02:27.000 167 30841.38 97.12 43554.13 88888.00 2009-06-16 12:02:28.000 167 30841.38 97.16 43554.14 88888.00 2009-06-16 12:02:29.000 167 30841.39 97.13 43554.13 88888.00 2009-06-16 12:02:30.000 167 30841.37 97.13 43554.10 53362.44 2009-06-16 12:02:31.000 167 30841.31 97.05 43554.18 88888.00 2009-06-16 12:02:32.000 167 30841.36 97.11 43554.17 88888.00 2009-06-16 12:02:33.000 167 30841.36 97.16 43554.15 88888.00 2009-06-16 12:02:34.000 167 30841.38 97.15 43554.13 88888.00 2009-06-16 12:02:35.000 167 30841.36 97.12 43554.16 53362.47 2009-06-16 12:02:36.000 167 30841.37 97.12 43554.15 88888.00 2009-06-16 12:02:37.000 167 30841.33 97.13 43554.13 88888.00 2009-06-16 12:02:38.000 167 30841.37 97.15 43554.12 88888.00 2009-06-16 12:02:39.000 167 30841.34 97.15 43554.07 88888.00 2009-06-16 12:02:40.000 167 30841.39 97.12 43554.04 53362.43 2009-06-16 12:02:41.000 167 30841.40 97.14 43554.04 88888.00 2009-06-16 12:02:42.000 167 30841.40 97.14 43554.06 88888.00 2009-06-16 12:02:43.000 167 30841.40 97.17 43554.11 88888.00 2009-06-16 12:02:44.000 167 30841.37 97.16 43554.16 88888.00 2009-06-16 12:02:45.000 167 30841.39 97.11 43554.10 53362.44 2009-06-16 12:02:46.000 167 30841.40 97.11 43554.06 88888.00 2009-06-16 12:02:47.000 167 30841.37 97.10 43554.08 88888.00 2009-06-16 12:02:48.000 167 30841.36 97.08 43554.10 88888.00 2009-06-16 12:02:49.000 167 30841.37 97.05 43554.10 88888.00 2009-06-16 12:02:50.000 167 30841.42 97.06 43554.06 53362.42 2009-06-16 12:02:51.000 167 30841.38 97.09 43554.03 88888.00 2009-06-16 12:02:52.000 167 30841.41 97.09 43554.08 88888.00 2009-06-16 12:02:53.000 167 30841.41 97.06 43554.03 88888.00 2009-06-16 12:02:54.000 167 30841.39 97.04 43554.11 88888.00 2009-06-16 12:02:55.000 167 30841.23 97.03 43554.29 53362.43 2009-06-16 12:02:56.000 167 30841.20 96.99 43554.40 88888.00 2009-06-16 12:02:57.000 167 30841.45 97.03 43554.13 88888.00 2009-06-16 12:02:58.000 167 30841.67 97.00 43553.86 88888.00 2009-06-16 12:02:59.000 167 30841.67 97.02 43553.90 88888.00 2009-06-16 12:03:00.000 167 30841.39 97.03 43554.20 53362.34 2009-06-16 12:03:01.000 167 30841.24 97.04 43554.37 88888.00 2009-06-16 12:03:02.000 167 30841.28 97.01 43554.36 88888.00 2009-06-16 12:03:03.000 167 30841.59 96.97 43553.98 88888.00 2009-06-16 12:03:04.000 167 30841.65 96.97 43553.83 88888.00 2009-06-16 12:03:05.000 167 30841.57 97.02 43553.92 53362.51 2009-06-16 12:03:06.000 167 30841.30 97.03 43554.28 88888.00 2009-06-16 12:03:07.000 167 30841.28 96.98 43554.33 88888.00 2009-06-16 12:03:08.000 167 30841.43 96.97 43554.16 88888.00 2009-06-16 12:03:09.000 167 30841.66 96.95 43553.79 88888.00 2009-06-16 12:03:10.000 167 30841.70 96.92 43553.77 53362.58 2009-06-16 12:03:11.000 167 30841.55 96.95 43553.94 88888.00 2009-06-16 12:03:12.000 167 30841.52 97.00 43554.03 88888.00 2009-06-16 12:03:13.000 167 30841.52 97.02 43554.07 88888.00 2009-06-16 12:03:14.000 167 30841.52 97.01 43554.08 88888.00 2009-06-16 12:03:15.000 167 30841.50 96.98 43554.09 53362.50 2009-06-16 12:03:16.000 167 30841.51 96.96 43554.06 88888.00 2009-06-16 12:03:17.000 167 30841.55 97.00 43554.11 88888.00 2009-06-16 12:03:18.000 167 30841.56 97.02 43554.11 88888.00 2009-06-16 12:03:19.000 167 30841.58 97.03 43554.15 88888.00 2009-06-16 12:03:20.000 167 30841.59 97.02 43554.16 53362.53 2009-06-16 12:03:21.000 167 30841.58 96.98 43554.14 88888.00 2009-06-16 12:03:22.000 167 30841.56 97.01 43554.13 88888.00 2009-06-16 12:03:23.000 167 30841.58 97.01 43554.11 88888.00 2009-06-16 12:03:24.000 167 30841.55 97.02 43554.15 88888.00 2009-06-16 12:03:25.000 167 30841.58 97.05 43554.14 53362.55 2009-06-16 12:03:26.000 167 30841.62 97.06 43554.12 88888.00 2009-06-16 12:03:27.000 167 30841.60 97.05 43554.16 88888.00 2009-06-16 12:03:28.000 167 30841.63 97.08 43554.20 88888.00 2009-06-16 12:03:29.000 167 30841.64 97.10 43554.14 88888.00 2009-06-16 12:03:30.000 167 30841.59 97.06 43554.13 53362.58 2009-06-16 12:03:31.000 167 30841.60 97.03 43554.15 88888.00 2009-06-16 12:03:32.000 167 30841.61 97.08 43554.13 88888.00 2009-06-16 12:03:33.000 167 30841.61 97.06 43554.14 88888.00 2009-06-16 12:03:34.000 167 30841.60 97.10 43554.14 88888.00 2009-06-16 12:03:35.000 167 30841.65 97.09 43554.17 53362.65 2009-06-16 12:03:36.000 167 30841.60 97.08 43554.20 88888.00 2009-06-16 12:03:37.000 167 30841.61 97.10 43554.14 88888.00 2009-06-16 12:03:38.000 167 30841.63 97.12 43554.14 88888.00 2009-06-16 12:03:39.000 167 30841.64 97.09 43554.11 88888.00 2009-06-16 12:03:40.000 167 30841.67 97.08 43554.12 53362.63 2009-06-16 12:03:41.000 167 30841.70 97.11 43554.18 88888.00 2009-06-16 12:03:42.000 167 30841.61 97.05 43554.26 88888.00 2009-06-16 12:03:43.000 167 30841.64 97.04 43554.35 88888.00 2009-06-16 12:03:44.000 167 30841.71 97.16 43554.21 88888.00 2009-06-16 12:03:45.000 167 30841.74 97.19 43554.21 53362.72 2009-06-16 12:03:46.000 167 30841.72 97.15 43554.17 88888.00 2009-06-16 12:03:47.000 167 30841.73 97.19 43554.18 88888.00 2009-06-16 12:03:48.000 167 30841.74 97.22 43554.23 88888.00 2009-06-16 12:03:49.000 167 30841.70 97.22 43554.27 88888.00 2009-06-16 12:03:50.000 167 30841.73 97.22 43554.22 53362.71 2009-06-16 12:03:51.000 167 30841.80 97.23 43554.22 88888.00 2009-06-16 12:03:52.000 167 30841.81 97.24 43554.25 88888.00 2009-06-16 12:03:53.000 167 30841.81 97.25 43554.28 88888.00 2009-06-16 12:03:54.000 167 30841.71 97.23 43554.37 88888.00 2009-06-16 12:03:55.000 167 30841.54 97.21 43554.52 53362.72 2009-06-16 12:03:56.000 167 30841.61 97.20 43554.45 88888.00 2009-06-16 12:03:57.000 167 30841.95 97.23 43554.07 88888.00 2009-06-16 12:03:58.000 167 30842.03 97.21 43553.99 88888.00 2009-06-16 12:03:59.000 167 30841.88 97.24 43554.16 88888.00 2009-06-16 12:04:00.000 167 30841.64 97.25 43554.50 53362.66 2009-06-16 12:04:01.000 167 30841.63 97.27 43554.50 88888.00 2009-06-16 12:04:02.000 167 30841.84 97.24 43554.24 88888.00 2009-06-16 12:04:03.000 167 30842.07 97.22 43553.94 88888.00 2009-06-16 12:04:04.000 167 30842.05 97.25 43553.96 88888.00 2009-06-16 12:04:05.000 167 30841.78 97.29 43554.31 53362.66 2009-06-16 12:04:06.000 167 30841.65 97.31 43554.48 88888.00 2009-06-16 12:04:07.000 167 30841.71 97.33 43554.42 88888.00 2009-06-16 12:04:08.000 167 30842.01 97.30 43554.07 88888.00 2009-06-16 12:04:09.000 167 30842.09 97.33 43553.92 88888.00 2009-06-16 12:04:10.000 167 30841.99 97.29 43553.98 53362.82 2009-06-16 12:04:11.000 167 30841.86 97.28 43554.13 88888.00 2009-06-16 12:04:12.000 167 30841.84 97.27 43554.17 88888.00 2009-06-16 12:04:13.000 167 30841.87 97.27 43554.18 88888.00 2009-06-16 12:04:14.000 167 30841.81 97.32 43554.17 88888.00 2009-06-16 12:04:15.000 167 30841.83 97.33 43554.16 53362.72 2009-06-16 12:04:16.000 167 30841.83 97.28 43554.12 88888.00 2009-06-16 12:04:17.000 167 30841.80 97.28 43554.11 88888.00 2009-06-16 12:04:18.000 167 30841.87 97.31 43554.11 88888.00 2009-06-16 12:04:19.000 167 30841.84 97.30 43554.16 88888.00 2009-06-16 12:04:20.000 167 30841.86 97.33 43554.18 53362.77 2009-06-16 12:04:21.000 167 30841.88 97.35 43554.20 88888.00 2009-06-16 12:04:22.000 167 30841.84 97.32 43554.17 88888.00 2009-06-16 12:04:23.000 167 30841.86 97.34 43554.17 88888.00 2009-06-16 12:04:24.000 167 30841.89 97.35 43554.20 88888.00 2009-06-16 12:04:25.000 167 30841.89 97.36 43554.22 53362.77 2009-06-16 12:04:26.000 167 30841.89 97.35 43554.19 88888.00 2009-06-16 12:04:27.000 167 30841.87 97.32 43554.17 88888.00 2009-06-16 12:04:28.000 167 30841.88 97.36 43554.16 88888.00 2009-06-16 12:04:29.000 167 30841.94 97.37 43554.12 88888.00 2009-06-16 12:04:30.000 167 30841.90 97.36 43554.17 53362.80 2009-06-16 12:04:31.000 167 30841.89 97.37 43554.19 88888.00 2009-06-16 12:04:32.000 167 30841.90 97.37 43554.20 88888.00 2009-06-16 12:04:33.000 167 30841.90 97.39 43554.22 88888.00 2009-06-16 12:04:34.000 167 30841.90 97.38 43554.22 88888.00 2009-06-16 12:04:35.000 167 30841.95 97.37 43554.18 53362.81 2009-06-16 12:04:36.000 167 30841.95 97.36 43554.15 88888.00 2009-06-16 12:04:37.000 167 30841.97 97.38 43554.14 88888.00 2009-06-16 12:04:38.000 167 30841.98 97.37 43554.16 88888.00 2009-06-16 12:04:39.000 167 30841.98 97.40 43554.19 88888.00 2009-06-16 12:04:40.000 167 30842.01 97.40 43554.20 53362.78 2009-06-16 12:04:41.000 167 30841.99 97.38 43554.13 88888.00 2009-06-16 12:04:42.000 167 30841.95 97.42 43554.12 88888.00 2009-06-16 12:04:43.000 167 30841.96 97.42 43554.14 88888.00 2009-06-16 12:04:44.000 167 30841.97 97.42 43554.11 88888.00 2009-06-16 12:04:45.000 167 30841.99 97.42 43554.14 53362.81 2009-06-16 12:04:46.000 167 30842.00 97.40 43554.16 88888.00 2009-06-16 12:04:47.000 167 30842.09 97.49 43554.03 88888.00 2009-06-16 12:04:48.000 167 30841.99 97.44 43554.08 88888.00 2009-06-16 12:04:49.000 167 30841.98 97.46 43554.16 88888.00 2009-06-16 12:04:50.000 167 30841.99 97.50 43554.20 53362.72 2009-06-16 12:04:51.000 167 30842.01 97.48 43554.19 88888.00 2009-06-16 12:04:52.000 167 30842.04 97.47 43554.19 88888.00 2009-06-16 12:04:53.000 167 30842.05 97.50 43554.22 88888.00 2009-06-16 12:04:54.000 167 30841.83 97.51 43554.44 88888.00 2009-06-16 12:04:55.000 167 30841.76 97.50 43554.51 53362.86 2009-06-16 12:04:56.000 167 30841.77 97.48 43554.50 88888.00 2009-06-16 12:04:57.000 167 30841.79 97.45 43554.49 88888.00 2009-06-16 12:04:58.000 167 30841.90 97.44 43554.37 88888.00 2009-06-16 12:04:59.000 167 30841.99 97.49 43554.25 88888.00 2009-06-16 12:05:00.000 167 30841.97 97.53 43554.18 53362.93 2009-06-16 12:05:01.000 167 30842.01 97.50 43554.17 88888.00 2009-06-16 12:05:02.000 167 30842.01 97.46 43554.17 88888.00 2009-06-16 12:05:03.000 167 30841.99 97.48 43554.15 88888.00 2009-06-16 12:05:04.000 167 30841.99 97.50 43554.15 88888.00 2009-06-16 12:05:05.000 167 30842.02 97.49 43554.17 53362.84 2009-06-16 12:05:06.000 167 30842.00 97.49 43554.15 88888.00 2009-06-16 12:05:07.000 167 30842.04 97.51 43554.17 88888.00 2009-06-16 12:05:08.000 167 30842.04 97.51 43554.21 88888.00 2009-06-16 12:05:09.000 167 30842.02 97.49 43554.17 88888.00 2009-06-16 12:05:10.000 167 30842.04 97.50 43554.11 53362.85 2009-06-16 12:05:11.000 167 30842.04 97.51 43554.11 88888.00 2009-06-16 12:05:12.000 167 30842.01 97.49 43554.12 88888.00 2009-06-16 12:05:13.000 167 30842.03 97.52 43554.11 88888.00 2009-06-16 12:05:14.000 167 30842.05 97.54 43554.10 88888.00 2009-06-16 12:05:15.000 167 30842.02 97.54 43554.12 53362.86 2009-06-16 12:05:16.000 167 30842.04 97.56 43554.15 88888.00 2009-06-16 12:05:17.000 167 30842.06 97.57 43554.10 88888.00 2009-06-16 12:05:18.000 167 30842.06 97.61 43554.16 88888.00 2009-06-16 12:05:19.000 167 30842.04 97.59 43554.17 88888.00 2009-06-16 12:05:20.000 167 30842.06 97.55 43554.18 53362.84 2009-06-16 12:05:21.000 167 30842.06 97.53 43554.21 88888.00 2009-06-16 12:05:22.000 167 30842.05 97.54 43554.27 88888.00 2009-06-16 12:05:23.000 167 30842.06 97.55 43554.21 88888.00 2009-06-16 12:05:24.000 167 30842.05 97.55 43554.17 88888.00 2009-06-16 12:05:25.000 167 30842.04 97.55 43554.18 53362.88 2009-06-16 12:05:26.000 167 30842.05 97.56 43554.15 88888.00 2009-06-16 12:05:27.000 167 30842.06 97.53 43554.16 88888.00 2009-06-16 12:05:28.000 167 30842.04 97.51 43554.15 88888.00 2009-06-16 12:05:29.000 167 30842.10 97.54 43554.13 88888.00 2009-06-16 12:05:30.000 167 30842.09 97.54 43554.09 53362.84 2009-06-16 12:05:31.000 167 30842.05 97.57 43554.15 88888.00 2009-06-16 12:05:32.000 167 30842.07 97.53 43554.16 88888.00 2009-06-16 12:05:33.000 167 30842.10 97.54 43554.12 88888.00 2009-06-16 12:05:34.000 167 30842.11 97.59 43554.08 88888.00 2009-06-16 12:05:35.000 167 30842.12 97.60 43554.07 53362.87 2009-06-16 12:05:36.000 167 30842.12 97.56 43554.10 88888.00 2009-06-16 12:05:37.000 167 30842.10 97.53 43554.09 88888.00 2009-06-16 12:05:38.000 167 30842.08 97.52 43554.13 88888.00 2009-06-16 12:05:39.000 167 30842.08 97.57 43554.14 88888.00 2009-06-16 12:05:40.000 167 30842.08 97.61 43554.13 53362.84 2009-06-16 12:05:41.000 167 30842.06 97.59 43554.13 88888.00 2009-06-16 12:05:42.000 167 30842.06 97.58 43554.10 88888.00 2009-06-16 12:05:43.000 167 30842.07 97.58 43554.09 88888.00 2009-06-16 12:05:44.000 167 30842.05 97.60 43554.08 88888.00 2009-06-16 12:05:45.000 167 30842.08 97.59 43554.05 53362.87 2009-06-16 12:05:46.000 167 30842.09 97.56 43554.04 88888.00 2009-06-16 12:05:47.000 167 30842.05 97.51 43554.03 88888.00 2009-06-16 12:05:48.000 167 30842.04 97.55 43554.06 88888.00 2009-06-16 12:05:49.000 167 30842.05 97.56 43554.07 88888.00 2009-06-16 12:05:50.000 167 30842.11 97.57 43554.02 53362.86 2009-06-16 12:05:51.000 167 30842.13 97.56 43554.03 88888.00 2009-06-16 12:05:52.000 167 30842.10 97.57 43554.05 88888.00 2009-06-16 12:05:53.000 167 30842.04 97.58 43554.06 88888.00 2009-06-16 12:05:54.000 167 30842.00 97.62 43554.21 88888.00 2009-06-16 12:05:55.000 167 30842.00 97.63 43554.25 53362.85 2009-06-16 12:05:56.000 167 30841.99 97.63 43554.20 88888.00 2009-06-16 12:05:57.000 167 30841.97 97.59 43554.22 88888.00 2009-06-16 12:05:58.000 167 30842.04 97.56 43554.16 88888.00 2009-06-16 12:05:59.000 167 30842.08 97.52 43554.06 88888.00 2009-06-16 12:06:00.000 167 30842.07 97.53 43554.10 53362.91 2009-06-16 12:06:01.000 167 30842.01 97.64 43554.23 88888.00 2009-06-16 12:06:02.000 167 30842.02 97.69 43554.27 88888.00 2009-06-16 12:06:03.000 167 30842.02 97.67 43554.27 88888.00 2009-06-16 12:06:04.000 167 30842.09 97.65 43554.28 88888.00 2009-06-16 12:06:05.000 167 30842.14 97.59 43554.19 53362.93 2009-06-16 12:06:06.000 167 30842.18 97.53 43554.10 88888.00 2009-06-16 12:06:07.000 167 30842.15 97.57 43554.14 88888.00 2009-06-16 12:06:08.000 167 30842.13 97.54 43554.20 88888.00 2009-06-16 12:06:09.000 167 30842.07 97.51 43554.16 88888.00 2009-06-16 12:06:10.000 167 30842.09 97.52 43554.08 53362.85 2009-06-16 12:06:11.000 167 30842.11 97.52 43554.11 88888.00 2009-06-16 12:06:12.000 167 30842.13 97.53 43554.12 88888.00 2009-06-16 12:06:13.000 167 30842.14 97.52 43554.19 88888.00 2009-06-16 12:06:14.000 167 30842.11 97.50 43554.18 88888.00 2009-06-16 12:06:15.000 167 30842.11 97.50 43554.16 53362.87 2009-06-16 12:06:16.000 167 30842.09 97.48 43554.13 88888.00 2009-06-16 12:06:17.000 167 30842.10 97.46 43554.10 88888.00 2009-06-16 12:06:18.000 167 30842.10 97.52 43554.12 88888.00 2009-06-16 12:06:19.000 167 30842.10 97.51 43554.11 88888.00 2009-06-16 12:06:20.000 167 30842.09 97.50 43554.09 53362.87 2009-06-16 12:06:21.000 167 30842.06 97.52 43554.07 88888.00 2009-06-16 12:06:22.000 167 30842.09 97.53 43554.10 88888.00 2009-06-16 12:06:23.000 167 30842.12 97.52 43554.11 88888.00 2009-06-16 12:06:24.000 167 30842.12 97.49 43554.13 88888.00 2009-06-16 12:06:25.000 167 30842.11 97.49 43554.15 53362.86 2009-06-16 12:06:26.000 167 30842.09 97.47 43554.15 88888.00 2009-06-16 12:06:27.000 167 30842.09 97.47 43554.18 88888.00 2009-06-16 12:06:28.000 167 30842.11 97.46 43554.18 88888.00 2009-06-16 12:06:29.000 167 30842.15 97.50 43554.17 88888.00 2009-06-16 12:06:30.000 167 30842.17 97.48 43554.13 53362.87 2009-06-16 12:06:31.000 167 30842.13 97.44 43554.10 88888.00 2009-06-16 12:06:32.000 167 30842.16 97.48 43554.11 88888.00 2009-06-16 12:06:33.000 167 30842.13 97.45 43554.15 88888.00 2009-06-16 12:06:34.000 167 30842.12 97.43 43554.16 88888.00 2009-06-16 12:06:35.000 167 30842.15 97.42 43554.14 53362.90 2009-06-16 12:06:36.000 167 30842.14 97.42 43554.15 88888.00 2009-06-16 12:06:37.000 167 30842.15 97.49 43554.18 88888.00 2009-06-16 12:06:38.000 167 30842.18 97.48 43554.15 88888.00 2009-06-16 12:06:39.000 167 30842.20 97.50 43554.12 88888.00 2009-06-16 12:06:40.000 167 30842.18 97.51 43554.18 53362.87 2009-06-16 12:06:41.000 167 30842.22 97.51 43554.23 88888.00 2009-06-16 12:06:42.000 167 30842.19 97.49 43554.21 88888.00 2009-06-16 12:06:43.000 167 30842.18 97.50 43554.18 88888.00 2009-06-16 12:06:44.000 167 30842.20 97.50 43554.16 88888.00 2009-06-16 12:06:45.000 167 30842.20 97.50 43554.18 53362.94 2009-06-16 12:06:46.000 167 30842.22 97.47 43554.15 88888.00 2009-06-16 12:06:47.000 167 30842.26 97.45 43554.18 88888.00 2009-06-16 12:06:48.000 167 30842.25 97.45 43554.18 88888.00 2009-06-16 12:06:49.000 167 30842.23 97.50 43554.19 88888.00 2009-06-16 12:06:50.000 167 30842.26 97.52 43554.26 53362.91 2009-06-16 12:06:51.000 167 30842.26 97.50 43554.22 88888.00 2009-06-16 12:06:52.000 167 30842.29 97.51 43554.20 88888.00 2009-06-16 12:06:53.000 167 30842.26 97.48 43554.21 88888.00 2009-06-16 12:06:54.000 167 30842.25 97.46 43554.23 88888.00 2009-06-16 12:06:55.000 167 30842.19 97.58 43554.32 53362.94 2009-06-16 12:06:56.000 167 30842.20 97.60 43554.33 88888.00 2009-06-16 12:06:57.000 167 30842.26 97.47 43554.16 88888.00 2009-06-16 12:06:58.000 167 30842.30 97.38 43554.00 88888.00 2009-06-16 12:06:59.000 167 30842.30 97.46 43553.96 88888.00 2009-06-16 12:07:00.000 167 30842.19 97.54 43554.13 53362.79 2009-06-16 12:07:01.000 167 30842.16 97.63 43554.25 88888.00 2009-06-16 12:07:02.000 167 30842.18 97.58 43554.21 88888.00 2009-06-16 12:07:03.000 167 30842.27 97.41 43553.96 88888.00 2009-06-16 12:07:04.000 167 30842.32 97.39 43553.89 88888.00 2009-06-16 12:07:05.000 167 30842.32 97.43 43553.98 53362.92 2009-06-16 12:07:06.000 167 30842.23 97.59 43554.23 88888.00 2009-06-16 12:07:07.000 167 30842.21 97.62 43554.24 88888.00 2009-06-16 12:07:08.000 167 30842.27 97.53 43554.14 88888.00 2009-06-16 12:07:09.000 167 30842.33 97.38 43553.93 88888.00 2009-06-16 12:07:10.000 167 30842.31 97.41 43553.92 53363.04 2009-06-16 12:07:11.000 167 30842.30 97.48 43554.07 88888.00 2009-06-16 12:07:12.000 167 30842.25 97.51 43554.13 88888.00 2009-06-16 12:07:13.000 167 30842.25 97.53 43554.09 88888.00 2009-06-16 12:07:14.000 167 30842.28 97.51 43554.11 88888.00 2009-06-16 12:07:15.000 167 30842.27 97.50 43554.10 53362.94 2009-06-16 12:07:16.000 167 30842.24 97.51 43554.03 88888.00 2009-06-16 12:07:17.000 167 30842.28 97.52 43554.04 88888.00 2009-06-16 12:07:18.000 167 30842.31 97.50 43554.08 88888.00 2009-06-16 12:07:19.000 167 30842.32 97.51 43554.12 88888.00 2009-06-16 12:07:20.000 167 30842.34 97.52 43554.18 53362.96 2009-06-16 12:07:21.000 167 30842.33 97.60 43554.34 88888.00 2009-06-16 12:07:22.000 167 30842.35 97.52 43554.20 88888.00 2009-06-16 12:07:23.000 167 30842.33 97.52 43554.17 88888.00 2009-06-16 12:07:24.000 167 30842.29 97.48 43554.12 88888.00 2009-06-16 12:07:25.000 167 30842.30 97.46 43554.10 53362.97 2009-06-16 12:07:26.000 167 30842.28 97.45 43554.10 88888.00 2009-06-16 12:07:27.000 167 30842.30 97.46 43554.12 88888.00 2009-06-16 12:07:28.000 167 30842.29 97.48 43554.07 88888.00 2009-06-16 12:07:29.000 167 30842.33 97.45 43554.08 88888.00 2009-06-16 12:07:30.000 167 30842.32 97.48 43554.06 53362.95 2009-06-16 12:07:31.000 167 30842.31 97.50 43554.07 88888.00 2009-06-16 12:07:32.000 167 30842.33 97.52 43554.10 88888.00 2009-06-16 12:07:33.000 167 30842.33 97.50 43554.11 88888.00 2009-06-16 12:07:34.000 167 30842.34 97.48 43554.12 88888.00 2009-06-16 12:07:35.000 167 30842.33 97.53 43554.10 53363.00 2009-06-16 12:07:36.000 167 30842.32 97.55 43554.07 88888.00 2009-06-16 12:07:37.000 167 30842.36 97.56 43554.06 88888.00 2009-06-16 12:07:38.000 167 30842.35 97.52 43554.03 88888.00 2009-06-16 12:07:39.000 167 30842.32 97.53 43554.06 88888.00 2009-06-16 12:07:40.000 167 30842.29 97.50 43554.09 53362.94 2009-06-16 12:07:41.000 167 30842.30 97.47 43554.07 88888.00 2009-06-16 12:07:42.000 167 30842.26 97.45 43554.06 88888.00 2009-06-16 12:07:43.000 167 30842.27 97.42 43554.09 88888.00 2009-06-16 12:07:44.000 167 30842.29 97.44 43554.06 88888.00 2009-06-16 12:07:45.000 167 30842.30 97.42 43554.09 53362.99 2009-06-16 12:07:46.000 167 30842.31 97.42 43554.12 88888.00 2009-06-16 12:07:47.000 167 30842.33 97.48 43554.08 88888.00 2009-06-16 12:07:48.000 167 30842.33 97.44 43554.08 88888.00 2009-06-16 12:07:49.000 167 30842.33 97.43 43554.15 88888.00 2009-06-16 12:07:50.000 167 30842.32 97.46 43554.17 53362.96 2009-06-16 12:07:51.000 167 30842.32 97.46 43554.14 88888.00 2009-06-16 12:07:52.000 167 30842.34 97.48 43554.17 88888.00 2009-06-16 12:07:53.000 167 30842.36 97.48 43554.13 88888.00 2009-06-16 12:07:54.000 167 30842.29 97.53 43554.16 88888.00 2009-06-16 12:07:55.000 167 30842.22 97.57 43554.29 53363.01 2009-06-16 12:07:56.000 167 30842.24 97.50 43554.20 88888.00 2009-06-16 12:07:57.000 167 30842.35 97.33 43553.96 88888.00 2009-06-16 12:07:58.000 167 30842.37 97.29 43553.94 88888.00 2009-06-16 12:07:59.000 167 30842.32 97.37 43554.07 88888.00 2009-06-16 12:08:00.000 167 30842.23 97.52 43554.27 53362.88 2009-06-16 12:08:01.000 167 30842.22 97.52 43554.24 88888.00 2009-06-16 12:08:02.000 167 30842.28 97.44 43554.04 88888.00 2009-06-16 12:08:03.000 167 30842.33 97.31 43553.89 88888.00 2009-06-16 12:08:04.000 167 30842.32 97.33 43553.92 88888.00 2009-06-16 12:08:05.000 167 30842.27 97.45 43554.11 53362.85 2009-06-16 12:08:06.000 167 30842.25 97.55 43554.19 88888.00 2009-06-16 12:08:07.000 167 30842.27 97.49 43554.17 88888.00 2009-06-16 12:08:08.000 167 30842.37 97.32 43553.96 88888.00 2009-06-16 12:08:09.000 167 30842.37 97.29 43553.90 88888.00 2009-06-16 12:08:10.000 167 30842.36 97.36 43553.98 53362.95 2009-06-16 12:08:11.000 167 30842.31 97.44 43554.08 88888.00 2009-06-16 12:08:12.000 167 30842.29 97.44 43554.07 88888.00 2009-06-16 12:08:13.000 167 30842.28 97.47 43554.07 88888.00 2009-06-16 12:08:14.000 167 30842.29 97.44 43554.09 88888.00 2009-06-16 12:08:15.000 167 30842.30 97.45 43554.08 53362.91 2009-06-16 12:08:16.000 167 30842.31 97.42 43554.09 88888.00 2009-06-16 12:08:17.000 167 30842.30 97.45 43554.09 88888.00 2009-06-16 12:08:18.000 167 30842.31 97.45 43554.06 88888.00 2009-06-16 12:08:19.000 167 30842.31 97.46 43554.09 88888.00 2009-06-16 12:08:20.000 167 30842.30 97.41 43554.11 53362.90 2009-06-16 12:08:21.000 167 30842.31 97.43 43554.09 88888.00 2009-06-16 12:08:22.000 167 30842.30 97.40 43554.10 88888.00 2009-06-16 12:08:23.000 167 30842.25 97.41 43554.15 88888.00 2009-06-16 12:08:24.000 167 30842.24 97.41 43554.15 88888.00 2009-06-16 12:08:25.000 167 30842.27 97.38 43554.12 53362.89 2009-06-16 12:08:26.000 167 30842.27 97.39 43554.06 88888.00 2009-06-16 12:08:27.000 167 30842.26 97.34 43554.06 88888.00 2009-06-16 12:08:28.000 167 30842.24 97.32 43554.07 88888.00 2009-06-16 12:08:29.000 167 30842.26 97.38 43554.04 88888.00 2009-06-16 12:08:30.000 167 30842.25 97.38 43554.07 53362.86 2009-06-16 12:08:31.000 167 30842.23 97.31 43554.04 88888.00 2009-06-16 12:08:32.000 167 30842.22 97.29 43554.09 88888.00 2009-06-16 12:08:33.000 167 30842.24 97.32 43554.09 88888.00 2009-06-16 12:08:34.000 167 30842.24 97.31 43554.04 88888.00 2009-06-16 12:08:35.000 167 30842.22 97.31 43554.04 53362.88 2009-06-16 12:08:36.000 167 30842.21 97.32 43554.07 88888.00 2009-06-16 12:08:37.000 167 30842.20 97.34 43554.03 88888.00 2009-06-16 12:08:38.000 167 30842.21 97.32 43553.99 88888.00 2009-06-16 12:08:39.000 167 30842.24 97.33 43553.97 88888.00 2009-06-16 12:08:40.000 167 30842.23 97.30 43553.99 53362.83 2009-06-16 12:08:41.000 167 30842.18 97.29 43553.99 88888.00 2009-06-16 12:08:42.000 167 30842.21 97.31 43554.03 88888.00 2009-06-16 12:08:43.000 167 30842.24 97.32 43554.05 88888.00 2009-06-16 12:08:44.000 167 30842.27 97.35 43554.06 88888.00 2009-06-16 12:08:45.000 167 30842.24 97.36 43554.03 53362.82 2009-06-16 12:08:46.000 167 30842.25 97.38 43554.04 88888.00 2009-06-16 12:08:47.000 167 30842.25 97.36 43554.07 88888.00 2009-06-16 12:08:48.000 167 30842.23 97.33 43554.06 88888.00 2009-06-16 12:08:49.000 167 30842.27 97.37 43554.05 88888.00 2009-06-16 12:08:50.000 167 30842.27 97.38 43554.09 53362.84 2009-06-16 12:08:51.000 167 30842.28 97.38 43554.08 88888.00 2009-06-16 12:08:52.000 167 30842.30 97.43 43554.04 88888.00 2009-06-16 12:08:53.000 167 30842.28 97.39 43554.06 88888.00 2009-06-16 12:08:54.000 167 30842.23 97.48 43554.23 88888.00 2009-06-16 12:08:55.000 167 30842.25 97.50 43554.22 53362.84 2009-06-16 12:08:56.000 167 30842.18 97.44 43554.18 88888.00 2009-06-16 12:08:57.000 167 30842.15 97.44 43554.21 88888.00 2009-06-16 12:08:58.000 167 30842.19 97.39 43554.10 88888.00 2009-06-16 12:08:59.000 167 30842.22 97.37 43554.03 88888.00 2009-06-16 12:09:00.000 167 30842.18 97.31 43554.05 53362.90 2009-06-16 12:09:01.000 167 30842.21 97.36 43554.07 88888.00 2009-06-16 12:09:02.000 167 30842.22 97.34 43554.10 88888.00 2009-06-16 12:09:03.000 167 30842.22 97.35 43554.09 88888.00 2009-06-16 12:09:04.000 167 30842.21 97.37 43554.10 88888.00 2009-06-16 12:09:05.000 167 30842.19 97.37 43554.04 53362.84 2009-06-16 12:09:06.000 167 30842.18 97.35 43554.06 88888.00 2009-06-16 12:09:07.000 167 30842.18 97.35 43553.98 88888.00 2009-06-16 12:09:08.000 167 30842.19 97.39 43553.99 88888.00 2009-06-16 12:09:09.000 167 30842.22 97.35 43554.03 88888.00 2009-06-16 12:09:10.000 167 30842.25 97.33 43554.06 53362.78 2009-06-16 12:09:11.000 167 30842.23 97.30 43554.02 88888.00 2009-06-16 12:09:12.000 167 30842.25 97.30 43553.99 88888.00 2009-06-16 12:09:13.000 167 30842.24 97.31 43554.00 88888.00 2009-06-16 12:09:14.000 167 30842.21 97.34 43554.05 88888.00 2009-06-16 12:09:15.000 167 30842.18 97.30 43554.04 53362.78 2009-06-16 12:09:16.000 167 30842.18 97.30 43554.02 88888.00 2009-06-16 12:09:17.000 167 30842.18 97.31 43554.04 88888.00 2009-06-16 12:09:18.000 167 30842.19 97.33 43554.07 88888.00 2009-06-16 12:09:19.000 167 30842.17 97.31 43554.07 88888.00 2009-06-16 12:09:20.000 167 30842.14 97.31 43554.06 53362.76 2009-06-16 12:09:21.000 167 30842.15 97.35 43554.06 88888.00 2009-06-16 12:09:22.000 167 30842.15 97.33 43554.07 88888.00 2009-06-16 12:09:23.000 167 30842.16 97.27 43554.04 88888.00 2009-06-16 12:09:24.000 167 30842.17 97.29 43554.05 88888.00 2009-06-16 12:09:25.000 167 30842.15 97.27 43553.98 53362.76 2009-06-16 12:09:26.000 167 30842.16 97.24 43553.95 88888.00 2009-06-16 12:09:27.000 167 30842.12 97.20 43553.94 88888.00 2009-06-16 12:09:28.000 167 30842.11 97.21 43553.93 88888.00 2009-06-16 12:09:29.000 167 30842.10 97.22 43553.95 88888.00 2009-06-16 12:09:30.000 167 30842.10 97.19 43553.95 53362.74 2009-06-16 12:09:31.000 167 30842.11 97.20 43553.99 88888.00 2009-06-16 12:09:32.000 167 30842.11 97.21 43554.02 88888.00 2009-06-16 12:09:33.000 167 30842.12 97.21 43554.01 88888.00 2009-06-16 12:09:34.000 167 30842.10 97.21 43554.00 88888.00 2009-06-16 12:09:35.000 167 30842.11 97.24 43554.04 53362.73 2009-06-16 12:09:36.000 167 30842.11 97.22 43554.01 88888.00 2009-06-16 12:09:37.000 167 30842.12 97.20 43553.95 88888.00 2009-06-16 12:09:38.000 167 30842.06 97.20 43553.95 88888.00 2009-06-16 12:09:39.000 167 30842.08 97.22 43553.93 88888.00 2009-06-16 12:09:40.000 167 30842.11 97.19 43553.92 53362.74 2009-06-16 12:09:41.000 167 30842.12 97.14 43553.92 88888.00 2009-06-16 12:09:42.000 167 30842.17 97.14 43553.88 88888.00 2009-06-16 12:09:43.000 167 30842.20 97.20 43553.89 88888.00 2009-06-16 12:09:44.000 167 30842.17 97.22 43553.90 88888.00 2009-06-16 12:09:45.000 167 30842.17 97.22 43553.95 53362.78 2009-06-16 12:09:46.000 167 30842.13 97.25 43553.97 88888.00 2009-06-16 12:09:47.000 167 30842.11 97.20 43553.95 88888.00 2009-06-16 12:09:48.000 167 30842.11 97.20 43553.96 88888.00 2009-06-16 12:09:49.000 167 30842.12 97.17 43553.94 88888.00 2009-06-16 12:09:50.000 167 30842.14 97.14 43553.95 53362.78 2009-06-16 12:09:51.000 167 30842.15 97.16 43553.99 88888.00 2009-06-16 12:09:52.000 167 30842.16 97.16 43553.99 88888.00 2009-06-16 12:09:53.000 167 30842.13 97.16 43553.96 88888.00 2009-06-16 12:09:54.000 167 30842.12 97.17 43553.97 88888.00 2009-06-16 12:09:55.000 167 30842.11 97.16 43553.97 53362.77 2009-06-16 12:09:56.000 167 30842.11 97.14 43553.97 88888.00 2009-06-16 12:09:57.000 167 30842.12 97.13 43553.99 88888.00 2009-06-16 12:09:58.000 167 30842.13 97.14 43553.98 88888.00 2009-06-16 12:09:59.000 167 30842.11 97.12 43553.93 88888.00 2009-06-16 12:10:00.000 167 30842.08 97.09 43554.04 53362.74 2009-06-16 12:10:01.000 167 30842.15 97.15 43554.02 88888.00 2009-06-16 12:10:02.000 167 30842.15 97.10 43553.98 88888.00 2009-06-16 12:10:03.000 167 30842.15 97.09 43553.98 88888.00 2009-06-16 12:10:04.000 167 30842.15 97.07 43553.97 88888.00 2009-06-16 12:10:05.000 167 30842.18 97.12 43553.94 53362.71 2009-06-16 12:10:06.000 167 30842.15 97.15 43553.93 88888.00 2009-06-16 12:10:07.000 167 30842.12 97.11 43553.91 88888.00 2009-06-16 12:10:08.000 167 30842.15 97.09 43553.95 88888.00 2009-06-16 12:10:09.000 167 30842.13 97.12 43553.94 88888.00 2009-06-16 12:10:10.000 167 30842.16 97.14 43553.95 53362.72 2009-06-16 12:10:11.000 167 30842.14 97.12 43553.92 88888.00 2009-06-16 12:10:12.000 167 30842.14 97.08 43553.94 88888.00 2009-06-16 12:10:13.000 167 30842.15 97.03 43553.95 88888.00 2009-06-16 12:10:14.000 167 30842.15 97.04 43553.98 88888.00 2009-06-16 12:10:15.000 167 30842.13 97.05 43553.97 53362.72 2009-06-16 12:10:16.000 167 30842.15 97.05 43553.92 88888.00 2009-06-16 12:10:17.000 167 30842.12 97.03 43553.92 88888.00 2009-06-16 12:10:18.000 167 30842.08 96.99 43554.00 88888.00 2009-06-16 12:10:19.000 167 30842.15 97.09 43553.94 88888.00 2009-06-16 12:10:20.000 167 30842.15 97.03 43553.86 53362.72 2009-06-16 12:10:21.000 167 30842.15 97.05 43553.87 88888.00 2009-06-16 12:10:22.000 167 30842.14 97.05 43553.89 88888.00 2009-06-16 12:10:23.000 167 30842.14 97.10 43553.93 88888.00 2009-06-16 12:10:24.000 167 30842.12 97.09 43553.93 88888.00 2009-06-16 12:10:25.000 167 30842.15 97.06 43553.89 53362.73 2009-06-16 12:10:26.000 167 30842.14 97.10 43553.90 88888.00 2009-06-16 12:10:27.000 167 30842.15 97.05 43553.89 88888.00 2009-06-16 12:10:28.000 167 30842.18 97.04 43553.89 88888.00 2009-06-16 12:10:29.000 167 30842.17 97.04 43553.88 88888.00 2009-06-16 12:10:30.000 167 30842.16 97.03 43553.83 53362.70 2009-06-16 12:10:31.000 167 30842.18 97.03 43553.89 88888.00 2009-06-16 12:10:32.000 167 30842.16 97.03 43553.86 88888.00 2009-06-16 12:10:33.000 167 30842.15 97.01 43553.90 88888.00 2009-06-16 12:10:34.000 167 30842.16 97.00 43553.89 88888.00 2009-06-16 12:10:35.000 167 30842.13 97.01 43553.87 53362.73 2009-06-16 12:10:36.000 167 30842.13 97.01 43553.87 88888.00 2009-06-16 12:10:37.000 167 30842.15 97.00 43553.89 88888.00 2009-06-16 12:10:38.000 167 30842.15 97.01 43553.90 88888.00 2009-06-16 12:10:39.000 167 30842.13 97.03 43553.91 88888.00 2009-06-16 12:10:40.000 167 30842.17 97.01 43553.96 53362.73 2009-06-16 12:10:41.000 167 30842.20 97.02 43553.93 88888.00 2009-06-16 12:10:42.000 167 30842.20 97.00 43553.92 88888.00 2009-06-16 12:10:43.000 167 30842.19 96.99 43553.96 88888.00 2009-06-16 12:10:44.000 167 30842.20 97.01 43553.99 88888.00 2009-06-16 12:10:45.000 167 30842.23 96.97 43553.96 53362.77 2009-06-16 12:10:46.000 167 30842.20 96.95 43553.88 88888.00 2009-06-16 12:10:47.000 167 30842.23 96.99 43553.89 88888.00 2009-06-16 12:10:48.000 167 30842.21 96.99 43553.94 88888.00 2009-06-16 12:10:49.000 167 30842.20 96.95 43553.92 88888.00 2009-06-16 12:10:50.000 167 30842.23 96.97 43553.94 53362.76 2009-06-16 12:10:51.000 167 30842.24 96.98 43553.94 88888.00 2009-06-16 12:10:52.000 167 30842.25 97.00 43553.93 88888.00 2009-06-16 12:10:53.000 167 30842.28 97.04 43553.89 88888.00 2009-06-16 12:10:54.000 167 30842.27 97.09 43553.93 88888.00 2009-06-16 12:10:55.000 167 30842.28 97.08 43553.94 53362.79 2009-06-16 12:10:56.000 167 30842.28 97.00 43553.93 88888.00 2009-06-16 12:10:57.000 167 30842.24 97.02 43553.92 88888.00 2009-06-16 12:10:58.000 167 30842.27 97.03 43553.89 88888.00 2009-06-16 12:10:59.000 167 30842.25 97.02 43553.88 88888.00 2009-06-16 12:11:00.000 167 30842.24 97.05 43553.87 53362.78 2009-06-16 12:11:01.000 167 30842.24 97.05 43553.87 88888.00 2009-06-16 12:11:02.000 167 30842.22 97.00 43553.86 88888.00 2009-06-16 12:11:03.000 167 30842.25 97.00 43553.92 88888.00 2009-06-16 12:11:04.000 167 30842.26 96.99 43553.92 88888.00 2009-06-16 12:11:05.000 167 30842.28 96.95 43553.93 53362.79 2009-06-16 12:11:06.000 167 30842.30 97.03 43553.91 88888.00 2009-06-16 12:11:07.000 167 30842.28 97.04 43553.89 88888.00 2009-06-16 12:11:08.000 167 30842.30 97.06 43553.96 88888.00 2009-06-16 12:11:09.000 167 30842.31 97.13 43553.97 88888.00 2009-06-16 12:11:10.000 167 30842.34 97.13 43553.92 53362.81 2009-06-16 12:11:11.000 167 30842.35 97.14 43553.92 88888.00 2009-06-16 12:11:12.000 167 30842.34 97.08 43553.94 88888.00 2009-06-16 12:11:13.000 167 30842.32 97.10 43553.95 88888.00 2009-06-16 12:11:14.000 167 30842.35 97.08 43553.97 88888.00 2009-06-16 12:11:15.000 167 30842.31 97.05 43553.91 53362.84 2009-06-16 12:11:16.000 167 30842.30 97.06 43553.88 88888.00 2009-06-16 12:11:17.000 167 30842.29 97.08 43553.92 88888.00 2009-06-16 12:11:18.000 167 30842.31 97.15 43553.96 88888.00 2009-06-16 12:11:19.000 167 30842.30 97.14 43553.96 88888.00 2009-06-16 12:11:20.000 167 30842.27 97.14 43553.94 53362.81 2009-06-16 12:11:21.000 167 30842.24 97.11 43553.93 88888.00 2009-06-16 12:11:22.000 167 30842.26 97.13 43553.95 88888.00 2009-06-16 12:11:23.000 167 30842.27 97.13 43553.88 88888.00 2009-06-16 12:11:24.000 167 30842.25 97.12 43553.84 88888.00 2009-06-16 12:11:25.000 167 30842.24 97.14 43553.87 53362.77 2009-06-16 12:11:26.000 167 30842.24 97.16 43553.89 88888.00 2009-06-16 12:11:27.000 167 30842.22 97.14 43553.90 88888.00 2009-06-16 12:11:28.000 167 30842.24 97.15 43553.87 88888.00 2009-06-16 12:11:29.000 167 30842.22 97.14 43553.87 88888.00 2009-06-16 12:11:30.000 167 30842.24 97.17 43553.88 53362.75 2009-06-16 12:11:31.000 167 30842.26 97.20 43553.90 88888.00 2009-06-16 12:11:32.000 167 30842.24 97.17 43553.90 88888.00 2009-06-16 12:11:33.000 167 30842.21 97.18 43553.89 88888.00 2009-06-16 12:11:34.000 167 30842.20 97.19 43553.92 88888.00 2009-06-16 12:11:35.000 167 30842.18 97.17 43553.88 53362.81 2009-06-16 12:11:36.000 167 30842.17 97.18 43553.83 88888.00 2009-06-16 12:11:37.000 167 30842.18 97.17 43553.81 88888.00 2009-06-16 12:11:38.000 167 30842.16 97.11 43553.79 88888.00 2009-06-16 12:11:39.000 167 30842.19 97.10 43553.79 88888.00 2009-06-16 12:11:40.000 167 30842.18 97.11 43553.78 53362.72 2009-06-16 12:11:41.000 167 30842.19 97.13 43553.78 88888.00 2009-06-16 12:11:42.000 167 30842.24 97.16 43553.83 88888.00 2009-06-16 12:11:43.000 167 30842.25 97.13 43553.80 88888.00 2009-06-16 12:11:44.000 167 30842.21 97.11 43553.78 88888.00 2009-06-16 12:11:45.000 167 30842.23 97.13 43553.78 53362.71 2009-06-16 12:11:46.000 167 30842.25 97.14 43553.75 88888.00 2009-06-16 12:11:47.000 167 30842.29 97.17 43553.76 88888.00 2009-06-16 12:11:48.000 167 30842.32 97.17 43553.74 88888.00 2009-06-16 12:11:49.000 167 30842.32 97.16 43553.80 88888.00 2009-06-16 12:11:50.000 167 30842.33 97.19 43553.81 53362.69 2009-06-16 12:11:51.000 167 30842.35 97.24 43553.79 88888.00 2009-06-16 12:11:52.000 167 30842.32 97.23 43553.74 88888.00 2009-06-16 12:11:53.000 167 30842.29 97.21 43553.82 88888.00 2009-06-16 12:11:54.000 167 30842.29 97.22 43553.90 88888.00 2009-06-16 12:11:55.000 167 30842.32 97.22 43553.97 53362.67 2009-06-16 12:11:56.000 167 30842.31 97.20 43553.98 88888.00 2009-06-16 12:11:57.000 167 30842.28 97.18 43553.99 88888.00 2009-06-16 12:11:58.000 167 30842.29 97.17 43553.94 88888.00 2009-06-16 12:11:59.000 167 30842.29 97.18 43553.94 88888.00 2009-06-16 12:12:00.000 167 30842.32 97.17 43553.94 53362.78 2009-06-16 12:12:01.000 167 30842.36 97.21 43553.93 88888.00 2009-06-16 12:12:02.000 167 30842.38 97.20 43553.99 88888.00 2009-06-16 12:12:03.000 167 30842.34 97.20 43554.00 88888.00 2009-06-16 12:12:04.000 167 30842.35 97.20 43554.01 88888.00 2009-06-16 12:12:05.000 167 30842.30 97.16 43554.00 53362.86 2009-06-16 12:12:06.000 167 30842.31 97.15 43553.99 88888.00 2009-06-16 12:12:07.000 167 30842.33 97.11 43553.99 88888.00 2009-06-16 12:12:08.000 167 30842.31 97.14 43554.04 88888.00 2009-06-16 12:12:09.000 167 30842.31 97.18 43554.04 88888.00 2009-06-16 12:12:10.000 167 30842.35 97.14 43554.01 53362.87 2009-06-16 12:12:11.000 167 30842.34 97.13 43554.00 88888.00 2009-06-16 12:12:12.000 167 30842.34 97.08 43554.06 88888.00 2009-06-16 12:12:13.000 167 30842.36 97.09 43554.03 88888.00 2009-06-16 12:12:14.000 167 30842.37 97.11 43554.02 88888.00 2009-06-16 12:12:15.000 167 30842.39 97.11 43554.05 53362.89 2009-06-16 12:12:16.000 167 30842.34 97.08 43554.12 88888.00 2009-06-16 12:12:17.000 167 30842.35 97.12 43554.14 88888.00 2009-06-16 12:12:18.000 167 30842.42 97.19 43554.06 88888.00 2009-06-16 12:12:19.000 167 30842.39 97.15 43554.02 88888.00 2009-06-16 12:12:20.000 167 30842.38 97.08 43554.04 53362.90 2009-06-16 12:12:21.000 167 30842.38 97.08 43554.02 88888.00 2009-06-16 12:12:22.000 167 30842.40 97.05 43554.03 88888.00 2009-06-16 12:12:23.000 167 30842.37 97.02 43553.99 88888.00 2009-06-16 12:12:24.000 167 30842.26 97.00 43553.94 88888.00 2009-06-16 12:12:25.000 167 30842.21 96.99 43554.00 53362.84 2009-06-16 12:12:26.000 167 30842.28 97.06 43553.92 88888.00 2009-06-16 12:12:27.000 167 30842.28 97.08 43553.92 88888.00 2009-06-16 12:12:28.000 167 30842.29 97.07 43553.92 88888.00 2009-06-16 12:12:29.000 167 30842.29 97.02 43553.93 88888.00 2009-06-16 12:12:30.000 167 30842.29 97.01 43553.93 53362.85 2009-06-16 12:12:31.000 167 30842.27 97.00 43553.94 88888.00 2009-06-16 12:12:32.000 167 30842.25 97.01 43553.91 88888.00 2009-06-16 12:12:33.000 167 30842.27 97.03 43553.95 88888.00 2009-06-16 12:12:34.000 167 30842.26 97.02 43553.93 88888.00 2009-06-16 12:12:35.000 167 30842.26 97.02 43553.90 53362.78 2009-06-16 12:12:36.000 167 30842.26 96.99 43553.85 88888.00 2009-06-16 12:12:37.000 167 30842.26 96.96 43553.86 88888.00 2009-06-16 12:12:38.000 167 30842.25 96.99 43553.91 88888.00 2009-06-16 12:12:39.000 167 30842.25 96.97 43553.92 88888.00 2009-06-16 12:12:40.000 167 30842.29 96.95 43553.94 53362.83 2009-06-16 12:12:41.000 167 30842.28 96.95 43553.96 88888.00 2009-06-16 12:12:42.000 167 30842.28 96.92 43554.00 88888.00 2009-06-16 12:12:43.000 167 30842.26 96.90 43553.99 88888.00 2009-06-16 12:12:44.000 167 30842.29 96.91 43553.99 88888.00 2009-06-16 12:12:45.000 167 30842.32 96.92 43553.93 53362.84 2009-06-16 12:12:46.000 167 30842.30 96.95 43553.93 88888.00 2009-06-16 12:12:47.000 167 30842.28 96.93 43553.93 88888.00 2009-06-16 12:12:48.000 167 30842.27 96.91 43553.90 88888.00 2009-06-16 12:12:49.000 167 30842.28 96.94 43553.95 88888.00 2009-06-16 12:12:50.000 167 30842.29 96.93 43553.97 53362.82 2009-06-16 12:12:51.000 167 30842.29 96.92 43553.93 88888.00 2009-06-16 12:12:52.000 167 30842.28 96.92 43553.92 88888.00 2009-06-16 12:12:53.000 167 30842.27 96.90 43553.88 88888.00 2009-06-16 12:12:54.000 167 30842.27 96.88 43553.91 88888.00 2009-06-16 12:12:55.000 167 30842.28 96.88 43553.92 53362.82 2009-06-16 12:12:56.000 167 30842.30 96.90 43553.94 88888.00 2009-06-16 12:12:57.000 167 30842.28 96.92 43553.91 88888.00 2009-06-16 12:12:58.000 167 30842.27 96.88 43553.93 88888.00 2009-06-16 12:12:59.000 167 30842.30 96.88 43553.99 88888.00 2009-06-16 12:13:00.000 167 30842.32 96.87 43553.94 53362.84 2009-06-16 12:13:01.000 167 30842.32 96.86 43553.91 88888.00 2009-06-16 12:13:02.000 167 30842.30 96.83 43553.91 88888.00 2009-06-16 12:13:03.000 167 30842.29 96.84 43553.90 88888.00 2009-06-16 12:13:04.000 167 30842.29 96.84 43553.88 88888.00 2009-06-16 12:13:05.000 167 30842.32 96.83 43553.88 53362.84 2009-06-16 12:13:06.000 167 30842.31 96.86 43553.86 88888.00 2009-06-16 12:13:07.000 167 30842.29 96.82 43553.88 88888.00 2009-06-16 12:13:08.000 167 30842.30 96.82 43553.89 88888.00 2009-06-16 12:13:09.000 167 30842.31 96.84 43553.89 88888.00 2009-06-16 12:13:10.000 167 30842.34 96.78 43553.87 53362.85 2009-06-16 12:13:11.000 167 30842.33 96.72 43553.83 88888.00 2009-06-16 12:13:12.000 167 30842.32 96.75 43553.91 88888.00 2009-06-16 12:13:13.000 167 30842.32 96.78 43553.94 88888.00 2009-06-16 12:13:14.000 167 30842.35 96.80 43553.97 88888.00 2009-06-16 12:13:15.000 167 30842.32 96.78 43553.93 53362.86 2009-06-16 12:13:16.000 167 30842.30 96.76 43553.98 88888.00 2009-06-16 12:13:17.000 167 30842.35 96.77 43553.95 88888.00 2009-06-16 12:13:18.000 167 30842.33 96.73 43553.96 88888.00 2009-06-16 12:13:19.000 167 30842.31 96.71 43554.03 88888.00 2009-06-16 12:13:20.000 167 30842.37 96.75 43553.95 53362.86 2009-06-16 12:13:21.000 167 30842.36 96.71 43553.90 88888.00 2009-06-16 12:13:22.000 167 30842.38 96.70 43553.91 88888.00 2009-06-16 12:13:23.000 167 30842.36 96.73 43553.90 88888.00 2009-06-16 12:13:24.000 167 30842.34 96.75 43553.90 88888.00 2009-06-16 12:13:25.000 167 30842.34 96.75 43553.88 53362.85 2009-06-16 12:13:26.000 167 30842.35 96.70 43553.83 88888.00 2009-06-16 12:13:27.000 167 30842.33 96.69 43553.85 88888.00 2009-06-16 12:13:28.000 167 30842.34 96.70 43553.89 88888.00 2009-06-16 12:13:29.000 167 30842.37 96.75 43553.90 88888.00 2009-06-16 12:13:30.000 167 30842.41 96.74 43553.90 53362.85 2009-06-16 12:13:31.000 167 30842.41 96.70 43553.90 88888.00 2009-06-16 12:13:32.000 167 30842.42 96.69 43553.92 88888.00 2009-06-16 12:13:33.000 167 30842.42 96.69 43553.94 88888.00 2009-06-16 12:13:34.000 167 30842.44 96.70 43553.91 88888.00 2009-06-16 12:13:35.000 167 30842.43 96.72 43553.93 53362.87 2009-06-16 12:13:36.000 167 30842.43 96.71 43553.92 88888.00 2009-06-16 12:13:37.000 167 30842.40 96.69 43553.89 88888.00 2009-06-16 12:13:38.000 167 30842.42 96.67 43553.89 88888.00 2009-06-16 12:13:39.000 167 30842.40 96.68 43553.89 88888.00 2009-06-16 12:13:40.000 167 30842.40 96.65 43553.87 53362.87 2009-06-16 12:13:41.000 167 30842.40 96.64 43553.89 88888.00 2009-06-16 12:13:42.000 167 30842.35 96.66 43553.87 88888.00 2009-06-16 12:13:43.000 167 30842.40 96.68 43553.87 88888.00 2009-06-16 12:13:44.000 167 30842.42 96.66 43553.85 88888.00 2009-06-16 12:13:45.000 167 30842.40 96.63 43553.88 53362.88 2009-06-16 12:13:46.000 167 30842.36 96.62 43553.88 88888.00 2009-06-16 12:13:47.000 167 30842.36 96.63 43553.86 88888.00 2009-06-16 12:13:48.000 167 30842.40 96.63 43553.89 88888.00 2009-06-16 12:13:49.000 167 30842.40 96.64 43553.92 88888.00 2009-06-16 12:13:50.000 167 30842.41 96.61 43553.92 53362.88 2009-06-16 12:13:51.000 167 30842.43 96.59 43553.90 88888.00 2009-06-16 12:13:52.000 167 30842.45 96.60 43553.91 88888.00 2009-06-16 12:13:53.000 167 30842.46 96.58 43553.89 88888.00 2009-06-16 12:13:54.000 167 30842.44 96.61 43553.87 88888.00 2009-06-16 12:13:55.000 167 30842.46 96.65 43553.86 53362.90 2009-06-16 12:13:56.000 167 30842.45 96.64 43553.88 88888.00 2009-06-16 12:13:57.000 167 30842.42 96.64 43553.89 88888.00 2009-06-16 12:13:58.000 167 30842.43 96.62 43553.89 88888.00 2009-06-16 12:13:59.000 167 30842.43 96.62 43553.83 88888.00 2009-06-16 12:14:00.000 167 30842.43 96.61 43553.76 53362.89 2009-06-16 12:14:01.000 167 30842.44 96.62 43553.81 88888.00 2009-06-16 12:14:02.000 167 30842.43 96.60 43553.81 88888.00 2009-06-16 12:14:03.000 167 30842.42 96.57 43553.86 88888.00 2009-06-16 12:14:04.000 167 30842.45 96.53 43553.87 88888.00 2009-06-16 12:14:05.000 167 30842.45 96.51 43553.88 53362.91 2009-06-16 12:14:06.000 167 30842.47 96.56 43553.87 88888.00 2009-06-16 12:14:07.000 167 30842.47 96.59 43553.82 88888.00 2009-06-16 12:14:08.000 167 30842.46 96.57 43553.84 88888.00 2009-06-16 12:14:09.000 167 30842.49 96.56 43553.85 88888.00 2009-06-16 12:14:10.000 167 30842.51 96.61 43553.80 53362.92 2009-06-16 12:14:11.000 167 30842.52 96.66 43553.82 88888.00 2009-06-16 12:14:12.000 167 30842.51 96.68 43553.88 88888.00 2009-06-16 12:14:13.000 167 30842.48 96.68 43553.93 88888.00 2009-06-16 12:14:14.000 167 30842.47 96.64 43553.91 88888.00 2009-06-16 12:14:15.000 167 30842.50 96.62 43553.88 53362.95 2009-06-16 12:14:16.000 167 30842.53 96.62 43553.89 88888.00 2009-06-16 12:14:17.000 167 30842.54 96.64 43553.91 88888.00 2009-06-16 12:14:18.000 167 30842.54 96.63 43553.92 88888.00 2009-06-16 12:14:19.000 167 30842.53 96.64 43553.95 88888.00 2009-06-16 12:14:20.000 167 30842.58 96.69 43553.98 53362.97 2009-06-16 12:14:21.000 167 30842.60 96.62 43553.96 88888.00 2009-06-16 12:14:22.000 167 30842.67 96.56 43553.84 88888.00 2009-06-16 12:14:23.000 167 30842.62 96.66 43553.93 88888.00 2009-06-16 12:14:24.000 167 30842.60 96.66 43553.96 88888.00 2009-06-16 12:14:25.000 167 30842.63 96.67 43553.94 53362.90 2009-06-16 12:14:26.000 167 30842.63 96.66 43553.96 88888.00 2009-06-16 12:14:27.000 167 30842.57 96.65 43553.96 88888.00 2009-06-16 12:14:28.000 167 30842.59 96.69 43553.95 88888.00 2009-06-16 12:14:29.000 167 30842.59 96.70 43553.92 88888.00 2009-06-16 12:14:30.000 167 30842.59 96.69 43553.95 53363.03 2009-06-16 12:14:31.000 167 30842.61 96.69 43553.92 88888.00 2009-06-16 12:14:32.000 167 30842.63 96.70 43553.92 88888.00 2009-06-16 12:14:33.000 167 30842.64 96.72 43553.96 88888.00 2009-06-16 12:14:34.000 167 30842.61 96.78 43553.97 88888.00 2009-06-16 12:14:35.000 167 30842.60 96.79 43553.87 53363.04 2009-06-16 12:14:36.000 167 30842.61 96.79 43553.89 88888.00 2009-06-16 12:14:37.000 167 30842.63 96.75 43553.93 88888.00 2009-06-16 12:14:38.000 167 30842.63 96.75 43553.95 88888.00 2009-06-16 12:14:39.000 167 30842.61 96.75 43554.00 88888.00 2009-06-16 12:14:40.000 167 30842.63 96.79 43553.97 53363.06 2009-06-16 12:14:41.000 167 30842.65 96.79 43553.97 88888.00 2009-06-16 12:14:42.000 167 30842.67 96.78 43553.98 88888.00 2009-06-16 12:14:43.000 167 30842.69 96.80 43553.97 88888.00 2009-06-16 12:14:44.000 167 30842.71 96.84 43554.02 88888.00 2009-06-16 12:14:45.000 167 30842.70 96.84 43554.01 53363.09 2009-06-16 12:14:46.000 167 30842.66 96.75 43553.97 88888.00 2009-06-16 12:14:47.000 167 30842.66 96.78 43553.96 88888.00 2009-06-16 12:14:48.000 167 30842.68 96.79 43554.00 88888.00 2009-06-16 12:14:49.000 167 30842.68 96.78 43553.96 88888.00 2009-06-16 12:14:50.000 167 30842.71 96.79 43553.93 53363.09 2009-06-16 12:14:51.000 167 30842.71 96.87 43553.96 88888.00 2009-06-16 12:14:52.000 167 30842.71 96.90 43553.92 88888.00 2009-06-16 12:14:53.000 167 30842.67 96.89 43553.91 88888.00 2009-06-16 12:14:54.000 167 30842.65 96.86 43553.93 88888.00 2009-06-16 12:14:55.000 167 30842.71 96.91 43553.96 53363.12 2009-06-16 12:14:56.000 167 30842.73 96.93 43553.96 88888.00 2009-06-16 12:14:57.000 167 30842.71 96.94 43553.96 88888.00 2009-06-16 12:14:58.000 167 30842.68 96.92 43553.97 88888.00 2009-06-16 12:14:59.000 167 30842.69 96.94 43553.96 88888.00 2009-06-16 12:15:00.000 167 30842.67 96.97 43554.03 53363.11 2009-06-16 12:15:01.000 167 30842.70 96.95 43553.98 88888.00 2009-06-16 12:15:02.000 167 30842.69 96.94 43553.94 88888.00 2009-06-16 12:15:03.000 167 30842.70 96.94 43553.95 88888.00 2009-06-16 12:15:04.000 167 30842.69 96.97 43553.92 88888.00 2009-06-16 12:15:05.000 167 30842.68 96.96 43553.98 53363.10 2009-06-16 12:15:06.000 167 30842.71 96.99 43553.97 88888.00 2009-06-16 12:15:07.000 167 30842.73 96.98 43554.01 88888.00 2009-06-16 12:15:08.000 167 30842.75 97.00 43554.04 88888.00 2009-06-16 12:15:09.000 167 30842.71 96.99 43553.98 88888.00 2009-06-16 12:15:10.000 167 30842.68 97.01 43554.00 53363.13 2009-06-16 12:15:11.000 167 30842.69 97.02 43554.03 88888.00 2009-06-16 12:15:12.000 167 30842.70 97.01 43554.05 88888.00 2009-06-16 12:15:13.000 167 30842.71 97.02 43554.01 88888.00 2009-06-16 12:15:14.000 167 30842.73 97.05 43553.97 88888.00 2009-06-16 12:15:15.000 167 30842.70 97.03 43554.01 53363.15 2009-06-16 12:15:16.000 167 30842.65 97.05 43554.03 88888.00 2009-06-16 12:15:17.000 167 30842.66 97.02 43553.99 88888.00 2009-06-16 12:15:18.000 167 30842.69 97.04 43553.99 88888.00 2009-06-16 12:15:19.000 167 30842.71 97.11 43554.00 88888.00 2009-06-16 12:15:20.000 167 30842.70 97.09 43553.99 53363.14 2009-06-16 12:15:21.000 167 30842.68 97.07 43553.97 88888.00 2009-06-16 12:15:22.000 167 30842.67 97.10 43554.01 88888.00 2009-06-16 12:15:23.000 167 30842.65 97.08 43554.04 88888.00 2009-06-16 12:15:24.000 167 30842.68 97.06 43554.06 88888.00 2009-06-16 12:15:25.000 167 30842.71 97.04 43554.03 53363.14 2009-06-16 12:15:26.000 167 30842.69 97.04 43554.00 88888.00 2009-06-16 12:15:27.000 167 30842.73 97.10 43554.00 88888.00 2009-06-16 12:15:28.000 167 30842.72 97.09 43554.01 88888.00 2009-06-16 12:15:29.000 167 30842.75 97.09 43554.01 88888.00 2009-06-16 12:15:30.000 167 30842.73 97.09 43554.00 53363.14 2009-06-16 12:15:31.000 167 30842.73 97.11 43553.98 88888.00 2009-06-16 12:15:32.000 167 30842.72 97.07 43553.99 88888.00 2009-06-16 12:15:33.000 167 30842.67 97.05 43554.08 88888.00 2009-06-16 12:15:34.000 167 30842.72 97.10 43554.11 88888.00 2009-06-16 12:15:35.000 167 30842.72 97.15 43554.06 53363.14 2009-06-16 12:15:36.000 167 30842.74 97.15 43554.01 88888.00 2009-06-16 12:15:37.000 167 30842.76 97.13 43554.04 88888.00 2009-06-16 12:15:38.000 167 30842.76 97.13 43554.08 88888.00 2009-06-16 12:15:39.000 167 30842.75 97.15 43554.07 88888.00 2009-06-16 12:15:40.000 167 30842.71 97.16 43554.08 53363.18 2009-06-16 12:15:41.000 167 30842.71 97.20 43554.09 88888.00 2009-06-16 12:15:42.000 167 30842.71 97.22 43554.15 88888.00 2009-06-16 12:15:43.000 167 30842.73 97.19 43554.13 88888.00 2009-06-16 12:15:44.000 167 30842.76 97.19 43554.06 88888.00 2009-06-16 12:15:45.000 167 30842.76 97.19 43554.10 53363.18 2009-06-16 12:15:46.000 167 30842.74 97.21 43554.11 88888.00 2009-06-16 12:15:47.000 167 30842.74 97.21 43554.11 88888.00 2009-06-16 12:15:48.000 167 30842.74 97.22 43554.11 88888.00 2009-06-16 12:15:49.000 167 30842.74 97.24 43554.08 88888.00 2009-06-16 12:15:50.000 167 30842.76 97.25 43554.08 53363.13 2009-06-16 12:15:51.000 167 30842.77 97.24 43554.09 88888.00 2009-06-16 12:15:52.000 167 30842.75 97.25 43554.09 88888.00 2009-06-16 12:15:53.000 167 30842.75 97.24 43554.06 88888.00 2009-06-16 12:15:54.000 167 30842.76 97.26 43554.04 88888.00 2009-06-16 12:15:55.000 167 30842.73 97.26 43554.06 53363.17 2009-06-16 12:15:56.000 167 30842.75 97.27 43554.06 88888.00 2009-06-16 12:15:57.000 167 30842.74 97.28 43554.01 88888.00 2009-06-16 12:15:58.000 167 30842.74 97.28 43554.03 88888.00 2009-06-16 12:15:59.000 167 30842.74 97.28 43554.07 88888.00 2009-06-16 12:16:00.000 167 30842.76 97.33 43554.10 53363.19 2009-06-16 12:16:01.000 167 30842.80 97.32 43554.09 88888.00 2009-06-16 12:16:02.000 167 30842.78 97.32 43554.08 88888.00 2009-06-16 12:16:03.000 167 30842.77 97.30 43554.08 88888.00 2009-06-16 12:16:04.000 167 30842.79 97.29 43554.13 88888.00 2009-06-16 12:16:05.000 167 30842.78 97.30 43554.08 53363.17 2009-06-16 12:16:06.000 167 30842.82 97.30 43554.03 88888.00 2009-06-16 12:16:07.000 167 30842.83 97.31 43554.02 88888.00 2009-06-16 12:16:08.000 167 30842.79 97.32 43554.04 88888.00 2009-06-16 12:16:09.000 167 30842.81 97.37 43554.09 88888.00 2009-06-16 12:16:10.000 167 30842.78 97.39 43554.06 53363.17 2009-06-16 12:16:11.000 167 30842.77 97.42 43554.05 88888.00 2009-06-16 12:16:12.000 167 30842.80 97.42 43554.07 88888.00 2009-06-16 12:16:13.000 167 30842.76 97.38 43554.05 88888.00 2009-06-16 12:16:14.000 167 30842.78 97.33 43554.03 88888.00 2009-06-16 12:16:15.000 167 30842.79 97.29 43553.98 53363.18 2009-06-16 12:16:16.000 167 30842.86 97.33 43553.97 88888.00 2009-06-16 12:16:17.000 167 30842.88 97.41 43553.90 88888.00 2009-06-16 12:16:18.000 167 30842.81 97.36 43553.93 88888.00 2009-06-16 12:16:19.000 167 30842.83 97.36 43553.97 88888.00 2009-06-16 12:16:20.000 167 30842.83 97.39 43554.01 53363.14 2009-06-16 12:16:21.000 167 30842.79 97.39 43554.05 88888.00 2009-06-16 12:16:22.000 167 30842.83 97.37 43554.04 88888.00 2009-06-16 12:16:23.000 167 30842.82 97.35 43553.99 88888.00 2009-06-16 12:16:24.000 167 30842.80 97.39 43553.99 88888.00 2009-06-16 12:16:25.000 167 30842.78 97.39 43554.00 53363.20 2009-06-16 12:16:26.000 167 30842.79 97.37 43553.95 88888.00 2009-06-16 12:16:27.000 167 30842.81 97.37 43553.99 88888.00 2009-06-16 12:16:28.000 167 30842.81 97.39 43553.97 88888.00 2009-06-16 12:16:29.000 167 30842.82 97.32 43553.96 88888.00 2009-06-16 12:16:30.000 167 30842.82 97.28 43553.99 53363.16 2009-06-16 12:16:31.000 167 30842.81 97.29 43553.99 88888.00 2009-06-16 12:16:32.000 167 30842.84 97.33 43553.97 88888.00 2009-06-16 12:16:33.000 167 30842.82 97.31 43554.01 88888.00 2009-06-16 12:16:34.000 167 30842.81 97.36 43554.00 88888.00 2009-06-16 12:16:35.000 167 30842.86 97.34 43553.96 53363.17 2009-06-16 12:16:36.000 167 30842.85 97.33 43553.98 88888.00 2009-06-16 12:16:37.000 167 30842.86 97.36 43553.99 88888.00 2009-06-16 12:16:38.000 167 30842.83 97.34 43553.91 88888.00 2009-06-16 12:16:39.000 167 30842.83 97.37 43553.95 88888.00 2009-06-16 12:16:40.000 167 30842.86 97.36 43553.98 53363.18 2009-06-16 12:16:41.000 167 30842.85 97.30 43553.97 88888.00 2009-06-16 12:16:42.000 167 30842.85 97.32 43554.00 88888.00 2009-06-16 12:16:43.000 167 30842.83 97.33 43553.99 88888.00 2009-06-16 12:16:44.000 167 30842.80 97.31 43553.99 88888.00 2009-06-16 12:16:45.000 167 30842.82 97.32 43553.99 53363.17 2009-06-16 12:16:46.000 167 30842.81 97.30 43553.99 88888.00 2009-06-16 12:16:47.000 167 30842.79 97.26 43553.95 88888.00 2009-06-16 12:16:48.000 167 30842.80 97.22 43553.89 88888.00 2009-06-16 12:16:49.000 167 30842.81 97.26 43553.89 88888.00 2009-06-16 12:16:50.000 167 30842.83 97.32 43553.92 53363.14 2009-06-16 12:16:51.000 167 30842.82 97.31 43553.97 88888.00 2009-06-16 12:16:52.000 167 30842.84 97.28 43553.93 88888.00 2009-06-16 12:16:53.000 167 30842.82 97.24 43553.93 88888.00 2009-06-16 12:16:54.000 167 30842.82 97.27 43553.93 88888.00 2009-06-16 12:16:55.000 167 30842.82 97.32 43553.96 53363.17 2009-06-16 12:16:56.000 167 30842.81 97.29 43553.93 88888.00 2009-06-16 12:16:57.000 167 30842.78 97.28 43553.94 88888.00 2009-06-16 12:16:58.000 167 30842.78 97.28 43553.92 88888.00 2009-06-16 12:16:59.000 167 30842.78 97.22 43553.92 88888.00 2009-06-16 12:17:00.000 167 30842.79 97.20 43553.93 53363.18 2009-06-16 12:17:01.000 167 30842.81 97.25 43553.94 88888.00 2009-06-16 12:17:02.000 167 30842.82 97.25 43553.92 88888.00 2009-06-16 12:17:03.000 167 30842.80 97.25 43553.90 88888.00 2009-06-16 12:17:04.000 167 30842.77 97.25 43553.93 88888.00 2009-06-16 12:17:05.000 167 30842.77 97.24 43553.90 53363.18 2009-06-16 12:17:06.000 167 30842.75 97.22 43553.89 88888.00 2009-06-16 12:17:07.000 167 30842.79 97.19 43553.93 88888.00 2009-06-16 12:17:08.000 167 30842.84 97.19 43553.92 88888.00 2009-06-16 12:17:09.000 167 30842.86 97.24 43553.86 88888.00 2009-06-16 12:17:10.000 167 30842.77 97.19 43553.90 53363.13 2009-06-16 12:17:11.000 167 30842.78 97.21 43553.97 88888.00 2009-06-16 12:17:12.000 167 30842.79 97.20 43553.98 88888.00 2009-06-16 12:17:13.000 167 30842.81 97.20 43553.95 88888.00 2009-06-16 12:17:14.000 167 30842.80 97.18 43553.97 88888.00 2009-06-16 12:17:15.000 167 30842.83 97.22 43553.96 53363.15 2009-06-16 12:17:16.000 167 30842.85 97.20 43553.91 88888.00 2009-06-16 12:17:17.000 167 30842.86 97.20 43553.88 88888.00 2009-06-16 12:17:18.000 167 30842.86 97.19 43553.85 88888.00 2009-06-16 12:17:19.000 167 30842.85 97.19 43553.84 88888.00 2009-06-16 12:17:20.000 167 30842.87 97.22 43553.87 53363.18 2009-06-16 12:17:21.000 167 30842.87 97.24 43553.88 88888.00 2009-06-16 12:17:22.000 167 30842.85 97.22 43553.90 88888.00 2009-06-16 12:17:23.000 167 30842.83 97.21 43553.94 88888.00 2009-06-16 12:17:24.000 167 30842.86 97.22 43553.96 88888.00 2009-06-16 12:17:25.000 167 30842.86 97.22 43553.95 53363.16 2009-06-16 12:17:26.000 167 30842.90 97.22 43553.98 88888.00 2009-06-16 12:17:27.000 167 30842.90 97.25 43554.01 88888.00 2009-06-16 12:17:28.000 167 30842.90 97.26 43554.02 88888.00 2009-06-16 12:17:29.000 167 30842.89 97.27 43554.01 88888.00 2009-06-16 12:17:30.000 167 30842.90 97.28 43554.00 53363.20 2009-06-16 12:17:31.000 167 30842.89 97.25 43553.98 88888.00 2009-06-16 12:17:32.000 167 30842.88 97.22 43553.96 88888.00 2009-06-16 12:17:33.000 167 30842.86 97.22 43553.94 88888.00 2009-06-16 12:17:34.000 167 30842.88 97.22 43553.94 88888.00 2009-06-16 12:17:35.000 167 30842.92 97.22 43553.96 53363.20 2009-06-16 12:17:36.000 167 30842.90 97.18 43553.92 88888.00 2009-06-16 12:17:37.000 167 30842.90 97.21 43553.91 88888.00 2009-06-16 12:17:38.000 167 30842.87 97.20 43553.92 88888.00 2009-06-16 12:17:39.000 167 30842.91 97.23 43553.94 88888.00 2009-06-16 12:17:40.000 167 30842.90 97.22 43553.94 53363.18 2009-06-16 12:17:41.000 167 30842.89 97.19 43553.94 88888.00 2009-06-16 12:17:42.000 167 30842.91 97.20 43553.92 88888.00 2009-06-16 12:17:43.000 167 30842.94 97.17 43553.95 88888.00 2009-06-16 12:17:44.000 167 30842.91 97.15 43553.97 88888.00 2009-06-16 12:17:45.000 167 30842.92 97.13 43553.97 53363.21 2009-06-16 12:17:46.000 167 30842.91 97.18 43553.96 88888.00 2009-06-16 12:17:47.000 167 30842.91 97.19 43553.89 88888.00 2009-06-16 12:17:48.000 167 30842.88 97.14 43553.89 88888.00 2009-06-16 12:17:49.000 167 30842.89 97.14 43553.88 88888.00 2009-06-16 12:17:50.000 167 30842.92 97.19 43553.85 53363.19 2009-06-16 12:17:51.000 167 30842.94 97.17 43553.87 88888.00 2009-06-16 12:17:52.000 167 30842.95 97.13 43553.89 88888.00 2009-06-16 12:17:53.000 167 30842.97 97.19 43553.90 88888.00 2009-06-16 12:17:54.000 167 30842.97 97.24 43553.89 88888.00 2009-06-16 12:17:55.000 167 30842.98 97.24 43553.93 53363.25 2009-06-16 12:17:56.000 167 30842.99 97.22 43553.90 88888.00 2009-06-16 12:17:57.000 167 30842.93 97.21 43553.89 88888.00 2009-06-16 12:17:58.000 167 30842.88 97.18 43553.96 88888.00 2009-06-16 12:17:59.000 167 30842.95 97.20 43553.96 88888.00 2009-06-16 12:18:00.000 167 30842.95 97.17 43553.94 53363.22 2009-06-16 12:18:01.000 167 30842.96 97.19 43553.95 88888.00 2009-06-16 12:18:02.000 167 30843.00 97.20 43553.98 88888.00 2009-06-16 12:18:03.000 167 30843.01 97.16 43553.94 88888.00 2009-06-16 12:18:04.000 167 30843.02 97.17 43553.93 88888.00 2009-06-16 12:18:05.000 167 30843.01 97.19 43553.96 53363.22 2009-06-16 12:18:06.000 167 30843.03 97.19 43553.97 88888.00 2009-06-16 12:18:07.000 167 30843.03 97.20 43553.92 88888.00 2009-06-16 12:18:08.000 167 30843.04 97.18 43553.93 88888.00 2009-06-16 12:18:09.000 167 30843.02 97.17 43553.93 88888.00 2009-06-16 12:18:10.000 167 30843.01 97.16 43553.92 53363.28 2009-06-16 12:18:11.000 167 30842.98 97.20 43553.91 88888.00 2009-06-16 12:18:12.000 167 30842.99 97.21 43553.92 88888.00 2009-06-16 12:18:13.000 167 30843.00 97.19 43553.91 88888.00 2009-06-16 12:18:14.000 167 30843.00 97.17 43553.94 88888.00 2009-06-16 12:18:15.000 167 30842.99 97.13 43553.96 53363.23 2009-06-16 12:18:16.000 167 30843.02 97.13 43553.95 88888.00 2009-06-16 12:18:17.000 167 30843.04 97.19 43553.91 88888.00 2009-06-16 12:18:18.000 167 30843.06 97.22 43553.92 88888.00 2009-06-16 12:18:19.000 167 30843.06 97.17 43553.94 88888.00 2009-06-16 12:18:20.000 167 30843.04 97.18 43553.94 53363.24 2009-06-16 12:18:21.000 167 30843.02 97.17 43553.90 88888.00 2009-06-16 12:18:22.000 167 30842.99 97.17 43553.92 88888.00 2009-06-16 12:18:23.000 167 30842.98 97.20 43553.97 88888.00 2009-06-16 12:18:24.000 167 30842.99 97.23 43553.99 88888.00 2009-06-16 12:18:25.000 167 30843.01 97.21 43553.98 53363.25 2009-06-16 12:18:26.000 167 30843.03 97.22 43554.00 88888.00 2009-06-16 12:18:27.000 167 30843.04 97.21 43554.00 88888.00 2009-06-16 12:18:28.000 167 30843.06 97.18 43553.97 88888.00 2009-06-16 12:18:29.000 167 30843.09 97.17 43553.97 88888.00 2009-06-16 12:18:30.000 167 30843.06 97.21 43553.98 53363.26 2009-06-16 12:18:31.000 167 30843.06 97.19 43553.94 88888.00 2009-06-16 12:18:32.000 167 30843.04 97.15 43553.91 88888.00 2009-06-16 12:18:33.000 167 30843.01 97.15 43553.90 88888.00 2009-06-16 12:18:34.000 167 30843.02 97.14 43553.92 88888.00 2009-06-16 12:18:35.000 167 30843.05 97.15 43553.96 53363.23 2009-06-16 12:18:36.000 167 30843.06 97.18 43553.93 88888.00 2009-06-16 12:18:37.000 167 30843.02 97.16 43553.93 88888.00 2009-06-16 12:18:38.000 167 30843.01 97.12 43553.94 88888.00 2009-06-16 12:18:39.000 167 30843.03 97.12 43553.93 88888.00 2009-06-16 12:18:40.000 167 30843.01 97.14 43553.90 53363.28 2009-06-16 12:18:41.000 167 30843.00 97.16 43553.95 88888.00 2009-06-16 12:18:42.000 167 30843.01 97.17 43553.97 88888.00 2009-06-16 12:18:43.000 167 30843.00 97.16 43554.00 88888.00 2009-06-16 12:18:44.000 167 30843.01 97.15 43553.98 88888.00 2009-06-16 12:18:45.000 167 30842.98 97.13 43553.94 53363.30 2009-06-16 12:18:46.000 167 30843.04 97.09 43553.93 88888.00 2009-06-16 12:18:47.000 167 30843.04 97.08 43553.89 88888.00 2009-06-16 12:18:48.000 167 30843.06 97.07 43553.94 88888.00 2009-06-16 12:18:49.000 167 30843.02 97.10 43553.91 88888.00 2009-06-16 12:18:50.000 167 30843.08 97.15 43553.81 53363.21 2009-06-16 12:18:51.000 167 30843.02 97.13 43553.86 88888.00 2009-06-16 12:18:52.000 167 30843.02 97.12 43553.92 88888.00 2009-06-16 12:18:53.000 167 30842.96 97.11 43553.97 88888.00 2009-06-16 12:18:54.000 167 30842.97 97.08 43553.99 88888.00 2009-06-16 12:18:55.000 167 30843.02 97.07 43553.96 53363.25 2009-06-16 12:18:56.000 167 30843.03 97.08 43553.92 88888.00 2009-06-16 12:18:57.000 167 30843.01 97.08 43553.93 88888.00 2009-06-16 12:18:58.000 167 30843.01 97.11 43553.90 88888.00 2009-06-16 12:18:59.000 167 30843.00 97.11 43553.89 88888.00 2009-06-16 12:19:00.000 167 30842.98 97.11 43553.93 53363.22 2009-06-16 12:19:01.000 167 30842.93 97.10 43553.97 88888.00 2009-06-16 12:19:02.000 167 30842.96 97.09 43553.98 88888.00 2009-06-16 12:19:03.000 167 30843.02 97.13 43553.97 88888.00 2009-06-16 12:19:04.000 167 30842.97 97.10 43553.94 88888.00 2009-06-16 12:19:05.000 167 30842.96 97.08 43553.98 53363.25 2009-06-16 12:19:06.000 167 30842.99 97.06 43553.95 88888.00 2009-06-16 12:19:07.000 167 30843.01 97.03 43553.98 88888.00 2009-06-16 12:19:08.000 167 30843.03 97.03 43553.99 88888.00 2009-06-16 12:19:09.000 167 30843.03 97.02 43554.00 88888.00 2009-06-16 12:19:10.000 167 30843.03 97.04 43553.98 53363.25 2009-06-16 12:19:11.000 167 30843.03 97.07 43554.00 88888.00 2009-06-16 12:19:12.000 167 30843.00 97.04 43553.99 88888.00 2009-06-16 12:19:13.000 167 30843.02 97.05 43554.02 88888.00 2009-06-16 12:19:14.000 167 30843.02 97.06 43554.00 88888.00 2009-06-16 12:19:15.000 167 30843.05 97.08 43553.98 53363.24 2009-06-16 12:19:16.000 167 30843.04 97.09 43554.03 88888.00 2009-06-16 12:19:17.000 167 30843.04 97.06 43554.04 88888.00 2009-06-16 12:19:18.000 167 30843.07 97.03 43554.03 88888.00 2009-06-16 12:19:19.000 167 30843.06 97.04 43554.03 88888.00 2009-06-16 12:19:20.000 167 30843.06 97.08 43554.04 53363.26 2009-06-16 12:19:21.000 167 30843.06 97.06 43554.07 88888.00 2009-06-16 12:19:22.000 167 30843.04 97.06 43554.05 88888.00 2009-06-16 12:19:23.000 167 30843.04 97.03 43554.04 88888.00 2009-06-16 12:19:24.000 167 30843.06 97.00 43554.09 88888.00 2009-06-16 12:19:25.000 167 30843.08 97.01 43554.07 53363.28 2009-06-16 12:19:26.000 167 30843.06 97.00 43554.12 88888.00 2009-06-16 12:19:27.000 167 30843.09 97.03 43554.05 88888.00 2009-06-16 12:19:28.000 167 30843.11 97.05 43554.06 88888.00 2009-06-16 12:19:29.000 167 30843.09 97.08 43554.03 88888.00 2009-06-16 12:19:30.000 167 30843.02 97.10 43553.90 53363.25 2009-06-16 12:19:31.000 167 30843.07 97.06 43553.85 88888.00 2009-06-16 12:19:32.000 167 30843.09 97.06 43553.91 88888.00 2009-06-16 12:19:33.000 167 30843.12 97.05 43553.96 88888.00 2009-06-16 12:19:34.000 167 30843.07 97.06 43553.99 88888.00 2009-06-16 12:19:35.000 167 30843.06 97.04 43554.01 53363.22 2009-06-16 12:19:36.000 167 30843.04 97.08 43554.04 88888.00 2009-06-16 12:19:37.000 167 30843.03 97.08 43554.04 88888.00 2009-06-16 12:19:38.000 167 30843.02 97.08 43554.05 88888.00 2009-06-16 12:19:39.000 167 30843.05 97.09 43554.01 88888.00 2009-06-16 12:19:40.000 167 30843.04 97.07 43553.94 53363.27 2009-06-16 12:19:41.000 167 30843.01 97.01 43553.88 88888.00 2009-06-16 12:19:42.000 167 30842.99 97.04 43553.92 88888.00 2009-06-16 12:19:43.000 167 30843.00 97.09 43554.00 88888.00 2009-06-16 12:19:44.000 167 30843.00 97.06 43554.00 88888.00 2009-06-16 12:19:45.000 167 30843.02 97.05 43553.98 53363.26 2009-06-16 12:19:46.000 167 30843.04 97.05 43554.03 88888.00 2009-06-16 12:19:47.000 167 30843.04 97.01 43553.99 88888.00 2009-06-16 12:19:48.000 167 30843.03 97.03 43554.01 88888.00 2009-06-16 12:19:49.000 167 30843.03 97.05 43553.96 88888.00 2009-06-16 12:19:50.000 167 30843.04 97.03 43553.93 53363.26 2009-06-16 12:19:51.000 167 30843.03 97.03 43553.93 88888.00 2009-06-16 12:19:52.000 167 30843.00 97.05 43553.95 88888.00 2009-06-16 12:19:53.000 167 30842.98 97.03 43553.98 88888.00 2009-06-16 12:19:54.000 167 30843.02 97.05 43553.99 88888.00 2009-06-16 12:19:55.000 167 30843.03 97.01 43553.97 53363.26 2009-06-16 12:19:56.000 167 30843.03 96.99 43553.94 88888.00 2009-06-16 12:19:57.000 167 30843.04 96.97 43553.97 88888.00 2009-06-16 12:19:58.000 167 30843.06 96.97 43554.01 88888.00 2009-06-16 12:19:59.000 167 30843.03 96.98 43553.98 88888.00 2009-06-16 12:20:00.000 167 30843.05 96.97 43553.97 53363.24 2009-06-16 12:20:01.000 167 30843.06 96.97 43553.99 88888.00 2009-06-16 12:20:02.000 167 30843.02 96.98 43553.98 88888.00 2009-06-16 12:20:03.000 167 30843.01 96.96 43553.97 88888.00 2009-06-16 12:20:04.000 167 30843.00 96.93 43553.95 88888.00 2009-06-16 12:20:05.000 167 30843.01 96.93 43553.94 53363.26 2009-06-16 12:20:06.000 167 30843.02 96.95 43553.92 88888.00 2009-06-16 12:20:07.000 167 30843.01 96.95 43553.94 88888.00 2009-06-16 12:20:08.000 167 30842.98 96.95 43553.94 88888.00 2009-06-16 12:20:09.000 167 30843.02 96.98 43553.92 88888.00 2009-06-16 12:20:10.000 167 30843.01 96.97 43553.93 53363.22 2009-06-16 12:20:11.000 167 30843.00 96.92 43553.96 88888.00 2009-06-16 12:20:12.000 167 30842.97 96.91 43553.95 88888.00 2009-06-16 12:20:13.000 167 30842.94 96.88 43553.92 88888.00 2009-06-16 12:20:14.000 167 30842.97 96.90 43553.93 88888.00 2009-06-16 12:20:15.000 167 30842.99 96.89 43553.89 53363.21 2009-06-16 12:20:16.000 167 30842.98 96.86 43553.86 88888.00 2009-06-16 12:20:17.000 167 30842.97 96.86 43553.92 88888.00 2009-06-16 12:20:18.000 167 30843.01 96.91 43553.93 88888.00 2009-06-16 12:20:19.000 167 30843.01 96.90 43553.89 88888.00 2009-06-16 12:20:20.000 167 30843.00 96.89 43553.86 53363.24 2009-06-16 12:20:21.000 167 30842.99 96.87 43553.87 88888.00 2009-06-16 12:20:22.000 167 30843.02 96.86 43553.86 88888.00 2009-06-16 12:20:23.000 167 30843.04 96.86 43553.87 88888.00 2009-06-16 12:20:24.000 167 30842.97 96.80 43553.95 88888.00 2009-06-16 12:20:25.000 167 30843.04 96.88 43553.97 53363.22 2009-06-16 12:20:26.000 167 30843.08 96.90 43553.92 88888.00 2009-06-16 12:20:27.000 167 30843.06 96.85 43553.92 88888.00 2009-06-16 12:20:28.000 167 30843.02 96.80 43553.89 88888.00 2009-06-16 12:20:29.000 167 30843.00 96.83 43553.88 88888.00 2009-06-16 12:20:30.000 167 30843.04 96.87 43553.89 53363.21 2009-06-16 12:20:31.000 167 30843.04 96.84 43553.91 88888.00 2009-06-16 12:20:32.000 167 30843.03 96.84 43553.89 88888.00 2009-06-16 12:20:33.000 167 30843.02 96.81 43553.82 88888.00 2009-06-16 12:20:34.000 167 30843.04 96.80 43553.80 88888.00 2009-06-16 12:20:35.000 167 30843.02 96.81 43553.77 53363.21 2009-06-16 12:20:36.000 167 30843.00 96.86 43553.76 88888.00 2009-06-16 12:20:37.000 167 30842.99 96.85 43553.81 88888.00 2009-06-16 12:20:38.000 167 30843.01 96.81 43553.85 88888.00 2009-06-16 12:20:39.000 167 30843.02 96.84 43553.79 88888.00 2009-06-16 12:20:40.000 167 30843.03 96.84 43553.75 53363.21 2009-06-16 12:20:41.000 167 30842.98 96.83 43553.83 88888.00 2009-06-16 12:20:42.000 167 30842.95 96.80 43553.86 88888.00 2009-06-16 12:20:43.000 167 30842.91 96.79 43553.92 88888.00 2009-06-16 12:20:44.000 167 30843.00 96.87 43553.85 88888.00 2009-06-16 12:20:45.000 167 30842.99 96.84 43553.80 53363.18 2009-06-16 12:20:46.000 167 30843.01 96.84 43553.78 88888.00 2009-06-16 12:20:47.000 167 30842.97 96.84 43553.81 88888.00 2009-06-16 12:20:48.000 167 30842.96 96.83 43553.80 88888.00 2009-06-16 12:20:49.000 167 30842.99 96.84 43553.80 88888.00 2009-06-16 12:20:50.000 167 30843.01 96.87 43553.78 53363.20 2009-06-16 12:20:51.000 167 30842.99 96.80 43553.81 88888.00 2009-06-16 12:20:52.000 167 30843.05 96.82 43553.89 88888.00 2009-06-16 12:20:53.000 167 30843.04 96.81 43553.87 88888.00 2009-06-16 12:20:54.000 167 30843.03 96.78 43553.88 88888.00 2009-06-16 12:20:55.000 167 30843.03 96.79 43553.84 53363.21 2009-06-16 12:20:56.000 167 30843.06 96.79 43553.85 88888.00 2009-06-16 12:20:57.000 167 30843.07 96.75 43553.89 88888.00 2009-06-16 12:20:58.000 167 30843.06 96.74 43553.83 88888.00 2009-06-16 12:20:59.000 167 30843.06 96.73 43553.79 88888.00 2009-06-16 12:21:00.000 167 30843.03 96.75 43553.82 53363.21 2009-06-16 12:21:01.000 167 30843.04 96.79 43553.85 88888.00 2009-06-16 12:21:02.000 167 30843.08 96.80 43553.81 88888.00 2009-06-16 12:21:03.000 167 30843.07 96.77 43553.81 88888.00 2009-06-16 12:21:04.000 167 30843.07 96.73 43553.80 88888.00 2009-06-16 12:21:05.000 167 30843.07 96.77 43553.79 53363.25 2009-06-16 12:21:06.000 167 30843.04 96.80 43553.82 88888.00 2009-06-16 12:21:07.000 167 30843.04 96.83 43553.88 88888.00 2009-06-16 12:21:08.000 167 30843.06 96.84 43553.90 88888.00 2009-06-16 12:21:09.000 167 30843.05 96.82 43553.94 88888.00 2009-06-16 12:21:10.000 167 30843.01 96.83 43553.97 53363.26 2009-06-16 12:21:11.000 167 30843.03 96.85 43553.91 88888.00 2009-06-16 12:21:12.000 167 30843.07 96.88 43553.88 88888.00 2009-06-16 12:21:13.000 167 30843.06 96.86 43553.90 88888.00 2009-06-16 12:21:14.000 167 30843.08 96.81 43553.89 88888.00 2009-06-16 12:21:15.000 167 30843.08 96.86 43553.96 53363.27 2009-06-16 12:21:16.000 167 30843.08 96.85 43553.97 88888.00 2009-06-16 12:21:17.000 167 30843.09 96.81 43553.95 88888.00 2009-06-16 12:21:18.000 167 30843.10 96.87 43553.91 88888.00 2009-06-16 12:21:19.000 167 30843.12 96.89 43553.91 88888.00 2009-06-16 12:21:20.000 167 30843.13 96.85 43553.91 53363.29 2009-06-16 12:21:21.000 167 30843.14 96.84 43553.97 88888.00 2009-06-16 12:21:22.000 167 30843.14 96.83 43553.98 88888.00 2009-06-16 12:21:23.000 167 30843.16 96.84 43553.95 88888.00 2009-06-16 12:21:24.000 167 30843.14 96.81 43554.02 88888.00 2009-06-16 12:21:25.000 167 30843.16 96.82 43554.00 53363.29 2009-06-16 12:21:26.000 167 30843.15 96.82 43553.99 88888.00 2009-06-16 12:21:27.000 167 30843.11 96.81 43553.96 88888.00 2009-06-16 12:21:28.000 167 30843.15 96.81 43553.94 88888.00 2009-06-16 12:21:29.000 167 30843.16 96.86 43553.97 88888.00 2009-06-16 12:21:30.000 167 30843.16 96.83 43553.96 53363.35 2009-06-16 12:21:31.000 167 30843.16 96.81 43553.97 88888.00 2009-06-16 12:21:32.000 167 30843.19 96.86 43554.05 88888.00 2009-06-16 12:21:33.000 167 30843.16 96.87 43554.02 88888.00 2009-06-16 12:21:34.000 167 30843.16 96.84 43554.00 88888.00 2009-06-16 12:21:35.000 167 30843.13 96.81 43553.99 53363.39 2009-06-16 12:21:36.000 167 30843.13 96.82 43554.00 88888.00 2009-06-16 12:21:37.000 167 30843.17 96.89 43554.00 88888.00 2009-06-16 12:21:38.000 167 30843.20 96.93 43553.93 88888.00 2009-06-16 12:21:39.000 167 30843.18 96.90 43553.96 88888.00 2009-06-16 12:21:40.000 167 30843.17 96.86 43554.04 53363.33 2009-06-16 12:21:41.000 167 30843.18 96.88 43553.99 88888.00 2009-06-16 12:21:42.000 167 30843.22 96.88 43553.97 88888.00 2009-06-16 12:21:43.000 167 30843.21 96.87 43553.93 88888.00 2009-06-16 12:21:44.000 167 30843.16 96.83 43553.96 88888.00 2009-06-16 12:21:45.000 167 30843.17 96.85 43554.02 53363.34 2009-06-16 12:21:46.000 167 30843.15 96.86 43553.99 88888.00 2009-06-16 12:21:47.000 167 30843.15 96.83 43554.00 88888.00 2009-06-16 12:21:48.000 167 30843.17 96.83 43554.02 88888.00 2009-06-16 12:21:49.000 167 30843.17 96.84 43554.05 88888.00 2009-06-16 12:21:50.000 167 30843.18 96.88 43554.03 53363.34 2009-06-16 12:21:51.000 167 30843.17 96.89 43554.04 88888.00 2009-06-16 12:21:52.000 167 30843.17 96.89 43554.02 88888.00 2009-06-16 12:21:53.000 167 30843.18 96.90 43553.98 88888.00 2009-06-16 12:21:54.000 167 30843.22 96.94 43553.96 88888.00 2009-06-16 12:21:55.000 167 30843.19 96.92 43553.93 53363.33 2009-06-16 12:21:56.000 167 30843.20 96.91 43553.94 88888.00 2009-06-16 12:21:57.000 167 30843.20 96.92 43553.97 88888.00 2009-06-16 12:21:58.000 167 30843.24 96.93 43553.96 88888.00 2009-06-16 12:21:59.000 167 30843.24 96.90 43553.98 88888.00 2009-06-16 12:22:00.000 167 30843.20 96.83 43553.90 53363.36 2009-06-16 12:22:01.000 167 30843.18 96.84 43553.89 88888.00 2009-06-16 12:22:02.000 167 30843.19 96.85 43553.96 88888.00 2009-06-16 12:22:03.000 167 30843.21 96.83 43553.98 88888.00 2009-06-16 12:22:04.000 167 30843.19 96.84 43554.02 88888.00 2009-06-16 12:22:05.000 167 30843.19 96.88 43554.00 53363.34 2009-06-16 12:22:06.000 167 30843.19 96.85 43553.97 88888.00 2009-06-16 12:22:07.000 167 30843.21 96.86 43553.96 88888.00 2009-06-16 12:22:08.000 167 30843.23 96.89 43553.97 88888.00 2009-06-16 12:22:09.000 167 30843.21 96.91 43554.00 88888.00 2009-06-16 12:22:10.000 167 30843.23 96.88 43553.96 53363.35 2009-06-16 12:22:11.000 167 30843.20 96.87 43553.91 88888.00 2009-06-16 12:22:12.000 167 30843.22 96.83 43553.92 88888.00 2009-06-16 12:22:13.000 167 30843.24 96.84 43553.99 88888.00 2009-06-16 12:22:14.000 167 30843.23 96.87 43553.99 88888.00 2009-06-16 12:22:15.000 167 30843.26 96.92 43554.00 53363.37 2009-06-16 12:22:16.000 167 30843.28 96.90 43553.97 88888.00 2009-06-16 12:22:17.000 167 30843.27 96.94 43553.98 88888.00 2009-06-16 12:22:18.000 167 30843.27 96.93 43554.01 88888.00 2009-06-16 12:22:19.000 167 30843.28 96.92 43554.04 88888.00 2009-06-16 12:22:20.000 167 30843.29 96.89 43554.02 53363.40 2009-06-16 12:22:21.000 167 30843.27 96.85 43553.98 88888.00 2009-06-16 12:22:22.000 167 30843.30 96.85 43553.93 88888.00 2009-06-16 12:22:23.000 167 30843.32 96.85 43553.92 88888.00 2009-06-16 12:22:24.000 167 30843.36 96.87 43553.98 88888.00 2009-06-16 12:22:25.000 167 30843.33 96.88 43553.94 53363.40 2009-06-16 12:22:26.000 167 30843.31 96.86 43553.90 88888.00 2009-06-16 12:22:27.000 167 30843.36 96.85 43553.95 88888.00 2009-06-16 12:22:28.000 167 30843.36 96.88 43553.97 88888.00 2009-06-16 12:22:29.000 167 30843.35 96.91 43554.01 88888.00 2009-06-16 12:22:30.000 167 30843.34 96.92 43554.03 53363.39 2009-06-16 12:22:31.000 167 30843.36 96.91 43554.01 88888.00 2009-06-16 12:22:32.000 167 30843.36 96.86 43553.97 88888.00 2009-06-16 12:22:33.000 167 30843.33 96.83 43553.96 88888.00 2009-06-16 12:22:34.000 167 30843.37 96.85 43553.95 88888.00 2009-06-16 12:22:35.000 167 30843.34 96.90 43553.90 53363.42 2009-06-16 12:22:36.000 167 30843.31 96.91 43553.93 88888.00 2009-06-16 12:22:37.000 167 30843.36 96.90 43553.95 88888.00 2009-06-16 12:22:38.000 167 30843.37 96.88 43553.97 88888.00 2009-06-16 12:22:39.000 167 30843.35 96.88 43554.00 88888.00 2009-06-16 12:22:40.000 167 30843.34 96.89 43553.95 53363.42 2009-06-16 12:22:41.000 167 30843.32 96.89 43553.93 88888.00 2009-06-16 12:22:42.000 167 30843.32 96.91 43553.90 88888.00 2009-06-16 12:22:43.000 167 30843.34 96.96 43553.90 88888.00 2009-06-16 12:22:44.000 167 30843.35 96.99 43553.86 88888.00 2009-06-16 12:22:45.000 167 30843.35 96.96 43553.95 53363.45 2009-06-16 12:22:46.000 167 30843.39 96.94 43554.00 88888.00 2009-06-16 12:22:47.000 167 30843.38 96.91 43553.97 88888.00 2009-06-16 12:22:48.000 167 30843.37 96.92 43553.95 88888.00 2009-06-16 12:22:49.000 167 30843.38 96.92 43553.93 88888.00 2009-06-16 12:22:50.000 167 30843.42 96.98 43554.01 53363.46 2009-06-16 12:22:51.000 167 30843.45 97.05 43554.04 88888.00 2009-06-16 12:22:52.000 167 30843.46 97.04 43554.02 88888.00 2009-06-16 12:22:53.000 167 30843.46 96.98 43553.98 88888.00 2009-06-16 12:22:54.000 167 30843.44 96.95 43554.04 88888.00 2009-06-16 12:22:55.000 167 30843.41 96.98 43554.11 53363.46 2009-06-16 12:22:56.000 167 30843.40 96.96 43554.09 88888.00 2009-06-16 12:22:57.000 167 30843.39 96.93 43554.04 88888.00 2009-06-16 12:22:58.000 167 30843.42 97.00 43554.02 88888.00 2009-06-16 12:22:59.000 167 30843.41 96.96 43553.98 88888.00 2009-06-16 12:23:00.000 167 30843.40 96.96 43554.07 53363.50 2009-06-16 12:23:01.000 167 30843.60 97.11 43553.89 88888.00 2009-06-16 12:23:02.000 167 30843.48 96.97 43553.92 88888.00 2009-06-16 12:23:03.000 167 30843.38 96.93 43554.01 88888.00 2009-06-16 12:23:04.000 167 30843.40 96.94 43554.03 88888.00 2009-06-16 12:23:05.000 167 30843.40 96.97 43554.03 53363.43 2009-06-16 12:23:06.000 167 30843.44 96.96 43554.04 88888.00 2009-06-16 12:23:07.000 167 30843.44 96.95 43554.03 88888.00 2009-06-16 12:23:08.000 167 30843.36 96.89 43554.09 88888.00 2009-06-16 12:23:09.000 167 30843.39 96.92 43554.14 88888.00 2009-06-16 12:23:10.000 167 30843.42 96.99 43554.06 53363.50 2009-06-16 12:23:11.000 167 30843.33 96.88 43554.08 88888.00 2009-06-16 12:23:12.000 167 30843.40 96.91 43554.08 88888.00 2009-06-16 12:23:13.000 167 30843.43 96.92 43554.03 88888.00 2009-06-16 12:23:14.000 167 30843.45 96.98 43554.00 88888.00 2009-06-16 12:23:15.000 167 30843.44 97.02 43554.06 53363.52 2009-06-16 12:23:16.000 167 30843.44 97.03 43554.04 88888.00 2009-06-16 12:23:17.000 167 30843.41 97.00 43554.02 88888.00 2009-06-16 12:23:18.000 167 30843.42 97.00 43554.07 88888.00 2009-06-16 12:23:19.000 167 30843.42 97.01 43554.06 88888.00 2009-06-16 12:23:20.000 167 30843.40 97.03 43553.99 53363.51 2009-06-16 12:23:21.000 167 30843.39 97.04 43554.00 88888.00 2009-06-16 12:23:22.000 167 30843.39 97.04 43554.00 88888.00 2009-06-16 12:23:23.000 167 30843.39 97.03 43554.01 88888.00 2009-06-16 12:23:24.000 167 30843.38 97.01 43554.00 88888.00 2009-06-16 12:23:25.000 167 30843.42 97.00 43554.02 53363.54 2009-06-16 12:23:26.000 167 30843.44 97.03 43554.01 88888.00 2009-06-16 12:23:27.000 167 30843.42 97.02 43554.01 88888.00 2009-06-16 12:23:28.000 167 30843.45 97.04 43554.03 88888.00 2009-06-16 12:23:29.000 167 30843.53 97.08 43553.95 88888.00 2009-06-16 12:23:30.000 167 30843.42 96.98 43553.97 53363.54 2009-06-16 12:23:31.000 167 30843.44 97.01 43553.97 88888.00 2009-06-16 12:23:32.000 167 30843.47 97.05 43553.90 88888.00 2009-06-16 12:23:33.000 167 30843.44 97.03 43554.01 88888.00 2009-06-16 12:23:34.000 167 30843.44 97.09 43554.04 88888.00 2009-06-16 12:23:35.000 167 30843.39 97.07 43553.97 53363.49 2009-06-16 12:23:36.000 167 30843.38 97.08 43554.05 88888.00 2009-06-16 12:23:37.000 167 30843.38 97.09 43554.07 88888.00 2009-06-16 12:23:38.000 167 30843.40 97.07 43554.04 88888.00 2009-06-16 12:23:39.000 167 30843.42 97.08 43554.07 88888.00 2009-06-16 12:23:40.000 167 30843.42 97.09 43554.07 53363.53 2009-06-16 12:23:41.000 167 30843.42 97.07 43554.04 88888.00 2009-06-16 12:23:42.000 167 30843.44 97.05 43554.04 88888.00 2009-06-16 12:23:43.000 167 30843.47 97.07 43554.05 88888.00 2009-06-16 12:23:44.000 167 30843.46 97.07 43554.00 88888.00 2009-06-16 12:23:45.000 167 30843.47 97.03 43553.98 53363.53 2009-06-16 12:23:46.000 167 30843.46 97.05 43554.01 88888.00 2009-06-16 12:23:47.000 167 30843.47 97.06 43554.04 88888.00 2009-06-16 12:23:48.000 167 30843.45 97.05 43554.05 88888.00 2009-06-16 12:23:49.000 167 30843.46 97.06 43554.09 88888.00 2009-06-16 12:23:50.000 167 30843.48 97.08 43554.10 53363.58 2009-06-16 12:23:51.000 167 30843.45 97.10 43554.06 88888.00 2009-06-16 12:23:52.000 167 30843.49 97.13 43554.10 88888.00 2009-06-16 12:23:53.000 167 30843.49 97.08 43554.12 88888.00 2009-06-16 12:23:54.000 167 30843.46 97.09 43554.11 88888.00 2009-06-16 12:23:55.000 167 30843.50 97.03 43554.08 53363.56 2009-06-16 12:23:56.000 167 30843.49 97.05 43554.09 88888.00 2009-06-16 12:23:57.000 167 30843.49 97.08 43554.12 88888.00 2009-06-16 12:23:58.000 167 30843.48 97.09 43554.10 88888.00 2009-06-16 12:23:59.000 167 30843.49 97.09 43554.09 88888.00 2009-06-16 12:24:00.000 167 30843.51 97.04 43554.10 53363.55 2009-06-16 12:24:01.000 167 30843.51 97.07 43554.09 88888.00 2009-06-16 12:24:02.000 167 30843.52 97.14 43554.12 88888.00 2009-06-16 12:24:03.000 167 30843.52 97.14 43554.13 88888.00 2009-06-16 12:24:04.000 167 30843.50 97.11 43554.10 88888.00 2009-06-16 12:24:05.000 167 30843.52 97.15 43554.07 53363.56 2009-06-16 12:24:06.000 167 30843.47 97.19 43554.12 88888.00 2009-06-16 12:24:07.000 167 30843.51 97.14 43554.15 88888.00 2009-06-16 12:24:08.000 167 30843.51 97.12 43554.07 88888.00 2009-06-16 12:24:09.000 167 30843.47 97.05 43554.10 88888.00 2009-06-16 12:24:10.000 167 30843.49 97.05 43554.10 53363.57 2009-06-16 12:24:11.000 167 30843.54 97.10 43554.07 88888.00 2009-06-16 12:24:12.000 167 30843.51 97.13 43554.04 88888.00 2009-06-16 12:24:13.000 167 30843.53 97.17 43554.04 88888.00 2009-06-16 12:24:14.000 167 30843.53 97.20 43554.02 88888.00 2009-06-16 12:24:15.000 167 30843.48 97.15 43554.00 53363.59 2009-06-16 12:24:16.000 167 30843.48 97.13 43553.97 88888.00 2009-06-16 12:24:17.000 167 30843.49 97.14 43553.99 88888.00 2009-06-16 12:24:18.000 167 30843.53 97.18 43553.99 88888.00 2009-06-16 12:24:19.000 167 30843.53 97.16 43553.99 88888.00 2009-06-16 12:24:20.000 167 30843.51 97.19 43554.06 53363.57 2009-06-16 12:24:21.000 167 30843.51 97.20 43554.06 88888.00 2009-06-16 12:24:22.000 167 30843.51 97.17 43554.07 88888.00 2009-06-16 12:24:23.000 167 30843.51 97.16 43554.05 88888.00 2009-06-16 12:24:24.000 167 30843.52 97.11 43554.00 88888.00 2009-06-16 12:24:25.000 167 30843.49 97.10 43554.04 53363.59 2009-06-16 12:24:26.000 167 30843.47 97.13 43554.10 88888.00 2009-06-16 12:24:27.000 167 30843.49 97.14 43554.14 88888.00 2009-06-16 12:24:28.000 167 30843.51 97.12 43554.08 88888.00 2009-06-16 12:24:29.000 167 30843.53 97.17 43554.08 88888.00 2009-06-16 12:24:30.000 167 30843.55 97.20 43554.06 53363.60 2009-06-16 12:24:31.000 167 30843.52 97.17 43554.01 88888.00 2009-06-16 12:24:32.000 167 30843.53 97.18 43554.04 88888.00 2009-06-16 12:24:33.000 167 30843.56 97.15 43554.08 88888.00 2009-06-16 12:24:34.000 167 30843.55 97.16 43554.08 88888.00 2009-06-16 12:24:35.000 167 30843.56 97.15 43554.06 53363.57 2009-06-16 12:24:36.000 167 30843.56 97.14 43554.06 88888.00 2009-06-16 12:24:37.000 167 30843.54 97.13 43554.00 88888.00 2009-06-16 12:24:38.000 167 30843.54 97.16 43554.04 88888.00 2009-06-16 12:24:39.000 167 30843.54 97.18 43554.07 88888.00 2009-06-16 12:24:40.000 167 30843.53 97.17 43554.05 53363.60 2009-06-16 12:24:41.000 167 30843.53 97.15 43554.08 88888.00 2009-06-16 12:24:42.000 167 30843.55 97.11 43554.13 88888.00 2009-06-16 12:24:43.000 167 30843.54 97.13 43554.11 88888.00 2009-06-16 12:24:44.000 167 30843.54 97.16 43554.08 88888.00 2009-06-16 12:24:45.000 167 30843.52 97.16 43554.04 53363.61 2009-06-16 12:24:46.000 167 30843.56 97.17 43554.05 88888.00 2009-06-16 12:24:47.000 167 30843.56 97.13 43554.03 88888.00 2009-06-16 12:24:48.000 167 30843.64 97.20 43553.97 88888.00 2009-06-16 12:24:49.000 167 30843.51 97.07 43554.02 88888.00 2009-06-16 12:24:50.000 167 30843.50 97.11 43554.10 53363.58 2009-06-16 12:24:51.000 167 30843.54 97.14 43554.11 88888.00 2009-06-16 12:24:52.000 167 30843.56 97.13 43554.08 88888.00 2009-06-16 12:24:53.000 167 30843.59 97.13 43554.05 88888.00 2009-06-16 12:24:54.000 167 30843.63 97.11 43554.08 88888.00 2009-06-16 12:24:55.000 167 30843.61 97.15 43554.09 53363.62 2009-06-16 12:24:56.000 167 30843.58 97.16 43554.07 88888.00 2009-06-16 12:24:57.000 167 30843.57 97.19 43554.05 88888.00 2009-06-16 12:24:58.000 167 30843.54 97.19 43554.07 88888.00 2009-06-16 12:24:59.000 167 30843.54 97.14 43554.03 88888.00 2009-06-16 12:25:00.000 167 30843.56 97.15 43554.03 53363.62 2009-06-16 12:25:01.000 167 30843.55 97.17 43554.00 88888.00 2009-06-16 12:25:02.000 167 30843.55 97.14 43553.97 88888.00 2009-06-16 12:25:03.000 167 30843.55 97.13 43554.01 88888.00 2009-06-16 12:25:04.000 167 30843.56 97.15 43554.00 88888.00 2009-06-16 12:25:05.000 167 30843.59 97.17 43554.00 53363.58 2009-06-16 12:25:06.000 167 30843.57 97.20 43554.00 88888.00 2009-06-16 12:25:07.000 167 30843.58 97.16 43553.97 88888.00 2009-06-16 12:25:08.000 167 30843.56 97.16 43554.04 88888.00 2009-06-16 12:25:09.000 167 30843.56 97.19 43554.11 88888.00 2009-06-16 12:25:10.000 167 30843.55 97.22 43554.06 53363.59 2009-06-16 12:25:11.000 167 30843.56 97.21 43554.02 88888.00 2009-06-16 12:25:12.000 167 30843.57 97.14 43554.00 88888.00 2009-06-16 12:25:13.000 167 30843.57 97.17 43554.06 88888.00 2009-06-16 12:25:14.000 167 30843.55 97.18 43554.10 88888.00 2009-06-16 12:25:15.000 167 30843.54 97.20 43554.13 53363.58 2009-06-16 12:25:16.000 167 30843.53 97.20 43554.09 88888.00 2009-06-16 12:25:17.000 167 30843.53 97.25 43554.10 88888.00 2009-06-16 12:25:18.000 167 30843.55 97.30 43554.10 88888.00 2009-06-16 12:25:19.000 167 30843.55 97.27 43554.09 88888.00 2009-06-16 12:25:20.000 167 30843.55 97.24 43554.08 53363.61 2009-06-16 12:25:21.000 167 30843.55 97.27 43554.10 88888.00 2009-06-16 12:25:22.000 167 30843.56 97.22 43554.09 88888.00 2009-06-16 12:25:23.000 167 30843.58 97.22 43554.12 88888.00 2009-06-16 12:25:24.000 167 30843.62 97.20 43554.08 88888.00 2009-06-16 12:25:25.000 167 30843.60 97.21 43554.03 53363.64 2009-06-16 12:25:26.000 167 30843.58 97.20 43554.03 88888.00 2009-06-16 12:25:27.000 167 30843.56 97.21 43554.05 88888.00 2009-06-16 12:25:28.000 167 30843.58 97.21 43554.13 88888.00 2009-06-16 12:25:29.000 167 30843.60 97.24 43554.10 88888.00 2009-06-16 12:25:30.000 167 30843.65 97.29 43554.04 53363.63 2009-06-16 12:25:31.000 167 30843.65 97.31 43554.04 88888.00 2009-06-16 12:25:32.000 167 30843.61 97.26 43554.03 88888.00 2009-06-16 12:25:33.000 167 30843.64 97.26 43554.05 88888.00 2009-06-16 12:25:34.000 167 30843.60 97.21 43554.06 88888.00 2009-06-16 12:25:35.000 167 30843.61 97.21 43554.07 53363.60 2009-06-16 12:25:36.000 167 30843.64 97.24 43554.02 88888.00 2009-06-16 12:25:37.000 167 30843.61 97.20 43554.07 88888.00 2009-06-16 12:25:38.000 167 30843.59 97.16 43554.13 88888.00 2009-06-16 12:25:39.000 167 30843.61 97.21 43554.16 88888.00 2009-06-16 12:25:40.000 167 30843.60 97.18 43554.12 53363.61 2009-06-16 12:25:41.000 167 30843.61 97.18 43554.14 88888.00 2009-06-16 12:25:42.000 167 30843.59 97.18 43554.16 88888.00 2009-06-16 12:25:43.000 167 30843.64 97.23 43554.08 88888.00 2009-06-16 12:25:44.000 167 30843.60 97.19 43554.10 88888.00 2009-06-16 12:25:45.000 167 30843.61 97.16 43554.13 53363.62 2009-06-16 12:25:46.000 167 30843.65 97.16 43554.10 88888.00 2009-06-16 12:25:47.000 167 30843.62 97.16 43554.06 88888.00 2009-06-16 12:25:48.000 167 30843.63 97.17 43554.14 88888.00 2009-06-16 12:25:49.000 167 30843.61 97.19 43554.21 88888.00 2009-06-16 12:25:50.000 167 30843.60 97.19 43554.21 53363.65 2009-06-16 12:25:51.000 167 30843.62 97.18 43554.15 88888.00 2009-06-16 12:25:52.000 167 30843.62 97.19 43554.12 88888.00 2009-06-16 12:25:53.000 167 30843.65 97.21 43554.09 88888.00 2009-06-16 12:25:54.000 167 30843.65 97.17 43554.02 88888.00 2009-06-16 12:25:55.000 167 30843.56 97.15 43554.08 53363.67 2009-06-16 12:25:56.000 167 30843.55 97.14 43554.15 88888.00 2009-06-16 12:25:57.000 167 30843.58 97.14 43554.19 88888.00 2009-06-16 12:25:58.000 167 30843.57 97.11 43554.16 88888.00 2009-06-16 12:25:59.000 167 30843.58 97.15 43554.15 88888.00 2009-06-16 12:26:00.000 167 30843.57 97.13 43554.22 53363.64 2009-06-16 12:26:01.000 167 30843.56 97.13 43554.19 88888.00 2009-06-16 12:26:02.000 167 30843.57 97.19 43554.16 88888.00 2009-06-16 12:26:03.000 167 30843.62 97.18 43554.14 88888.00 2009-06-16 12:26:04.000 167 30843.62 97.20 43554.15 88888.00 2009-06-16 12:26:05.000 167 30843.58 97.19 43554.12 53363.66 2009-06-16 12:26:06.000 167 30843.57 97.22 43554.14 88888.00 2009-06-16 12:26:07.000 167 30843.56 97.22 43554.14 88888.00 2009-06-16 12:26:08.000 167 30843.62 97.20 43554.17 88888.00 2009-06-16 12:26:09.000 167 30843.63 97.22 43554.15 88888.00 2009-06-16 12:26:10.000 167 30843.62 97.25 43554.14 53363.64 2009-06-16 12:26:11.000 167 30843.63 97.20 43554.12 88888.00 2009-06-16 12:26:12.000 167 30843.63 97.20 43554.09 88888.00 2009-06-16 12:26:13.000 167 30843.63 97.24 43554.08 88888.00 2009-06-16 12:26:14.000 167 30843.64 97.23 43554.10 88888.00 2009-06-16 12:26:15.000 167 30843.63 97.22 43554.12 53363.64 2009-06-16 12:26:16.000 167 30843.61 97.20 43554.09 88888.00 2009-06-16 12:26:17.000 167 30843.60 97.20 43554.07 88888.00 2009-06-16 12:26:18.000 167 30843.67 97.24 43554.12 88888.00 2009-06-16 12:26:19.000 167 30843.67 97.24 43554.11 88888.00 2009-06-16 12:26:20.000 167 30843.66 97.22 43554.14 53363.69 2009-06-16 12:26:21.000 167 30843.64 97.22 43554.14 88888.00 2009-06-16 12:26:22.000 167 30843.65 97.22 43554.12 88888.00 2009-06-16 12:26:23.000 167 30843.65 97.25 43554.11 88888.00 2009-06-16 12:26:24.000 167 30843.62 97.26 43554.11 88888.00 2009-06-16 12:26:25.000 167 30843.64 97.25 43554.10 53363.71 2009-06-16 12:26:26.000 167 30843.64 97.26 43554.04 88888.00 2009-06-16 12:26:27.000 167 30843.60 97.24 43554.11 88888.00 2009-06-16 12:26:28.000 167 30843.62 97.28 43554.14 88888.00 2009-06-16 12:26:29.000 167 30843.65 97.33 43554.14 88888.00 2009-06-16 12:26:30.000 167 30843.66 97.30 43554.13 53363.70 2009-06-16 12:26:31.000 167 30843.65 97.29 43554.08 88888.00 2009-06-16 12:26:32.000 167 30843.66 97.29 43554.07 88888.00 2009-06-16 12:26:33.000 167 30843.68 97.31 43554.10 88888.00 2009-06-16 12:26:34.000 167 30843.68 97.31 43554.13 88888.00 2009-06-16 12:26:35.000 167 30843.65 97.31 43554.12 53363.70 2009-06-16 12:26:36.000 167 30843.67 97.35 43554.11 88888.00 2009-06-16 12:26:37.000 167 30843.65 97.35 43554.10 88888.00 2009-06-16 12:26:38.000 167 30843.64 97.31 43554.13 88888.00 2009-06-16 12:26:39.000 167 30843.63 97.33 43554.13 88888.00 2009-06-16 12:26:40.000 167 30843.63 97.33 43554.09 53363.70 2009-06-16 12:26:41.000 167 30843.62 97.32 43554.07 88888.00 2009-06-16 12:26:42.000 167 30843.64 97.34 43554.09 88888.00 2009-06-16 12:26:43.000 167 30843.62 97.31 43554.10 88888.00 2009-06-16 12:26:44.000 167 30843.67 97.31 43554.07 88888.00 2009-06-16 12:26:45.000 167 30843.67 97.32 43554.05 53363.71 2009-06-16 12:26:46.000 167 30843.64 97.36 43554.07 88888.00 2009-06-16 12:26:47.000 167 30843.69 97.41 43554.05 88888.00 2009-06-16 12:26:48.000 167 30843.67 97.40 43554.06 88888.00 2009-06-16 12:26:49.000 167 30843.69 97.42 43554.07 88888.00 2009-06-16 12:26:50.000 167 30843.72 97.42 43554.09 53363.68 2009-06-16 12:26:51.000 167 30843.71 97.42 43554.08 88888.00 2009-06-16 12:26:52.000 167 30843.69 97.40 43554.06 88888.00 2009-06-16 12:26:53.000 167 30843.70 97.38 43554.05 88888.00 2009-06-16 12:26:54.000 167 30843.69 97.38 43554.11 88888.00 2009-06-16 12:26:55.000 167 30843.70 97.39 43554.13 53363.72 2009-06-16 12:26:56.000 167 30843.68 97.42 43554.09 88888.00 2009-06-16 12:26:57.000 167 30843.67 97.41 43554.04 88888.00 2009-06-16 12:26:58.000 167 30843.62 97.36 43554.06 88888.00 2009-06-16 12:26:59.000 167 30843.63 97.39 43554.13 88888.00 2009-06-16 12:27:00.000 167 30843.67 97.38 43554.13 53363.71 2009-06-16 12:27:01.000 167 30843.64 97.38 43554.13 88888.00 2009-06-16 12:27:02.000 167 30843.66 97.44 43554.14 88888.00 2009-06-16 12:27:03.000 167 30843.63 97.46 43554.15 88888.00 2009-06-16 12:27:04.000 167 30843.67 97.46 43554.11 88888.00 2009-06-16 12:27:05.000 167 30843.67 97.43 43554.07 53363.74 2009-06-16 12:27:06.000 167 30843.68 97.47 43554.06 88888.00 2009-06-16 12:27:07.000 167 30843.66 97.43 43554.06 88888.00 2009-06-16 12:27:08.000 167 30843.65 97.41 43554.03 88888.00 2009-06-16 12:27:09.000 167 30843.67 97.39 43554.01 88888.00 2009-06-16 12:27:10.000 167 30843.65 97.36 43554.06 53363.69 2009-06-16 12:27:11.000 167 30843.65 97.39 43554.03 88888.00 2009-06-16 12:27:12.000 167 30843.64 97.43 43554.02 88888.00 2009-06-16 12:27:13.000 167 30843.62 97.40 43554.03 88888.00 2009-06-16 12:27:14.000 167 30843.62 97.44 43554.06 88888.00 2009-06-16 12:27:15.000 167 30843.58 97.46 43554.14 53363.70 2009-06-16 12:27:16.000 167 30843.58 97.47 43554.16 88888.00 2009-06-16 12:27:17.000 167 30843.56 97.46 43554.12 88888.00 2009-06-16 12:27:18.000 167 30843.58 97.44 43554.09 88888.00 2009-06-16 12:27:19.000 167 30843.61 97.45 43554.09 88888.00 2009-06-16 12:27:20.000 167 30843.63 97.43 43554.07 53363.68 2009-06-16 12:27:21.000 167 30843.64 97.45 43554.09 88888.00 2009-06-16 12:27:22.000 167 30843.64 97.46 43554.10 88888.00 2009-06-16 12:27:23.000 167 30843.62 97.49 43554.10 88888.00 2009-06-16 12:27:24.000 167 30843.58 97.50 43554.11 88888.00 2009-06-16 12:27:25.000 167 30843.56 97.50 43554.19 53363.71 2009-06-16 12:27:26.000 167 30843.61 97.53 43554.20 88888.00 2009-06-16 12:27:27.000 167 30843.58 97.52 43554.19 88888.00 2009-06-16 12:27:28.000 167 30843.57 97.49 43554.13 88888.00 2009-06-16 12:27:29.000 167 30843.60 97.49 43554.17 88888.00 2009-06-16 12:27:30.000 167 30843.58 97.50 43554.15 53363.69 2009-06-16 12:27:31.000 167 30843.60 97.46 43554.11 88888.00 2009-06-16 12:27:32.000 167 30843.63 97.45 43554.13 88888.00 2009-06-16 12:27:33.000 167 30843.61 97.46 43554.17 88888.00 2009-06-16 12:27:34.000 167 30843.65 97.44 43554.12 88888.00 2009-06-16 12:27:35.000 167 30843.62 97.46 43554.08 53363.71 2009-06-16 12:27:36.000 167 30843.60 97.44 43554.10 88888.00 2009-06-16 12:27:37.000 167 30843.61 97.46 43554.15 88888.00 2009-06-16 12:27:38.000 167 30843.62 97.48 43554.18 88888.00 2009-06-16 12:27:39.000 167 30843.63 97.51 43554.22 88888.00 2009-06-16 12:27:40.000 167 30843.65 97.51 43554.20 53363.75 2009-06-16 12:27:41.000 167 30843.65 97.48 43554.17 88888.00 2009-06-16 12:27:42.000 167 30843.63 97.47 43554.13 88888.00 2009-06-16 12:27:43.000 167 30843.60 97.46 43554.10 88888.00 2009-06-16 12:27:44.000 167 30843.62 97.46 43554.15 88888.00 2009-06-16 12:27:45.000 167 30843.60 97.46 43554.14 53363.70 2009-06-16 12:27:46.000 167 30843.57 97.44 43554.15 88888.00 2009-06-16 12:27:47.000 167 30843.57 97.44 43554.14 88888.00 2009-06-16 12:27:48.000 167 30843.58 97.43 43554.16 88888.00 2009-06-16 12:27:49.000 167 30843.60 97.43 43554.17 88888.00 2009-06-16 12:27:50.000 167 30843.64 97.48 43554.14 53363.70 2009-06-16 12:27:51.000 167 30843.64 97.45 43554.13 88888.00 2009-06-16 12:27:52.000 167 30843.63 97.42 43554.13 88888.00 2009-06-16 12:27:53.000 167 30843.61 97.46 43554.17 88888.00 2009-06-16 12:27:54.000 167 30843.58 97.49 43554.20 88888.00 2009-06-16 12:27:55.000 167 30843.61 97.50 43554.20 53363.68 2009-06-16 12:27:56.000 167 30843.58 97.46 43554.14 88888.00 2009-06-16 12:27:57.000 167 30843.56 97.43 43554.16 88888.00 2009-06-16 12:27:58.000 167 30843.59 97.42 43554.16 88888.00 2009-06-16 12:27:59.000 167 30843.61 97.45 43554.15 88888.00 2009-06-16 12:28:00.000 167 30843.60 97.45 43554.17 53363.73 2009-06-16 12:28:01.000 167 30843.55 97.43 43554.19 88888.00 2009-06-16 12:28:02.000 167 30843.55 97.46 43554.16 88888.00 2009-06-16 12:28:03.000 167 30843.61 97.50 43554.16 88888.00 2009-06-16 12:28:04.000 167 30843.65 97.51 43554.18 88888.00 2009-06-16 12:28:05.000 167 30843.66 97.47 43554.18 53363.70 2009-06-16 12:28:06.000 167 30843.63 97.45 43554.20 88888.00 2009-06-16 12:28:07.000 167 30843.63 97.46 43554.21 88888.00 2009-06-16 12:28:08.000 167 30843.62 97.41 43554.20 88888.00 2009-06-16 12:28:09.000 167 30843.61 97.39 43554.16 88888.00 2009-06-16 12:28:10.000 167 30843.59 97.43 43554.18 53363.71 2009-06-16 12:28:11.000 167 30843.60 97.45 43554.20 88888.00 2009-06-16 12:28:12.000 167 30843.63 97.49 43554.17 88888.00 2009-06-16 12:28:13.000 167 30843.65 97.45 43554.21 88888.00 2009-06-16 12:28:14.000 167 30843.64 97.44 43554.18 88888.00 2009-06-16 12:28:15.000 167 30843.64 97.43 43554.18 53363.75 2009-06-16 12:28:16.000 167 30843.62 97.44 43554.14 88888.00 2009-06-16 12:28:17.000 167 30843.66 97.42 43554.16 88888.00 2009-06-16 12:28:18.000 167 30843.68 97.45 43554.18 88888.00 2009-06-16 12:28:19.000 167 30843.68 97.45 43554.20 88888.00 2009-06-16 12:28:20.000 167 30843.68 97.46 43554.22 53363.75 2009-06-16 12:28:21.000 167 30843.68 97.45 43554.23 88888.00 2009-06-16 12:28:22.000 167 30843.71 97.46 43554.22 88888.00 2009-06-16 12:28:23.000 167 30843.69 97.44 43554.24 88888.00 2009-06-16 12:28:24.000 167 30843.66 97.44 43554.18 88888.00 2009-06-16 12:28:25.000 167 30843.67 97.43 43554.16 53363.77 2009-06-16 12:28:26.000 167 30843.65 97.38 43554.20 88888.00 2009-06-16 12:28:27.000 167 30843.66 97.38 43554.18 88888.00 2009-06-16 12:28:28.000 167 30843.76 97.46 43554.05 88888.00 2009-06-16 12:28:29.000 167 30843.68 97.39 43554.13 88888.00 2009-06-16 12:28:30.000 167 30843.67 97.39 43554.20 53363.77 2009-06-16 12:28:31.000 167 30843.65 97.38 43554.20 88888.00 2009-06-16 12:28:32.000 167 30843.63 97.37 43554.19 88888.00 2009-06-16 12:28:33.000 167 30843.65 97.40 43554.21 88888.00 2009-06-16 12:28:34.000 167 30843.66 97.38 43554.20 88888.00 2009-06-16 12:28:35.000 167 30843.66 97.36 43554.19 53363.77 2009-06-16 12:28:36.000 167 30843.66 97.36 43554.24 88888.00 2009-06-16 12:28:37.000 167 30843.66 97.39 43554.25 88888.00 2009-06-16 12:28:38.000 167 30843.66 97.42 43554.23 88888.00 2009-06-16 12:28:39.000 167 30843.68 97.43 43554.21 88888.00 2009-06-16 12:28:40.000 167 30843.69 97.39 43554.19 53363.80 2009-06-16 12:28:41.000 167 30843.72 97.37 43554.14 88888.00 2009-06-16 12:28:42.000 167 30843.76 97.36 43554.21 88888.00 2009-06-16 12:28:43.000 167 30843.74 97.32 43554.22 88888.00 2009-06-16 12:28:44.000 167 30843.73 97.34 43554.24 88888.00 2009-06-16 12:28:45.000 167 30843.73 97.37 43554.23 53363.81 2009-06-16 12:28:46.000 167 30843.74 97.35 43554.20 88888.00 2009-06-16 12:28:47.000 167 30843.75 97.34 43554.21 88888.00 2009-06-16 12:28:48.000 167 30843.78 97.31 43554.23 88888.00 2009-06-16 12:28:49.000 167 30843.80 97.35 43554.19 88888.00 2009-06-16 12:28:50.000 167 30843.79 97.36 43554.20 53363.81 2009-06-16 12:28:51.000 167 30843.71 97.32 43554.26 88888.00 2009-06-16 12:28:52.000 167 30843.83 97.45 43554.17 88888.00 2009-06-16 12:28:53.000 167 30843.85 97.43 43554.17 88888.00 2009-06-16 12:28:54.000 167 30843.81 97.37 43554.11 88888.00 2009-06-16 12:28:55.000 167 30843.81 97.37 43554.13 53363.84 2009-06-16 12:28:56.000 167 30843.78 97.39 43554.13 88888.00 2009-06-16 12:28:57.000 167 30843.80 97.39 43554.14 88888.00 2009-06-16 12:28:58.000 167 30843.79 97.41 43554.15 88888.00 2009-06-16 12:28:59.000 167 30843.77 97.40 43554.15 88888.00 2009-06-16 12:29:00.000 167 30843.78 97.42 43554.13 53363.83 2009-06-16 12:29:01.000 167 30843.81 97.42 43554.12 88888.00 2009-06-16 12:29:02.000 167 30843.80 97.42 43554.17 88888.00 2009-06-16 12:29:03.000 167 30843.77 97.42 43554.19 88888.00 2009-06-16 12:29:04.000 167 30843.77 97.42 43554.18 88888.00 2009-06-16 12:29:05.000 167 30843.77 97.47 43554.29 53363.83 2009-06-16 12:29:06.000 167 30843.81 97.45 43554.29 88888.00 2009-06-16 12:29:07.000 167 30843.79 97.43 43554.24 88888.00 2009-06-16 12:29:08.000 167 30843.79 97.42 43554.21 88888.00 2009-06-16 12:29:09.000 167 30843.83 97.40 43554.20 88888.00 2009-06-16 12:29:10.000 167 30843.80 97.41 43554.15 53363.84 2009-06-16 12:29:11.000 167 30843.82 97.41 43554.19 88888.00 2009-06-16 12:29:12.000 167 30843.82 97.41 43554.17 88888.00 2009-06-16 12:29:13.000 167 30843.82 97.41 43554.24 88888.00 2009-06-16 12:29:14.000 167 30843.83 97.39 43554.23 88888.00 2009-06-16 12:29:15.000 167 30843.82 97.36 43554.24 53363.87 2009-06-16 12:29:16.000 167 30843.81 97.35 43554.20 88888.00 2009-06-16 12:29:17.000 167 30843.79 97.39 43554.18 88888.00 2009-06-16 12:29:18.000 167 30843.79 97.39 43554.29 88888.00 2009-06-16 12:29:19.000 167 30843.85 97.44 43554.24 88888.00 2009-06-16 12:29:20.000 167 30843.87 97.44 43554.18 53363.90 2009-06-16 12:29:21.000 167 30843.86 97.45 43554.21 88888.00 2009-06-16 12:29:22.000 167 30843.82 97.43 43554.22 88888.00 2009-06-16 12:29:23.000 167 30843.80 97.41 43554.21 88888.00 2009-06-16 12:29:24.000 167 30843.79 97.36 43554.20 88888.00 2009-06-16 12:29:25.000 167 30843.73 97.38 43554.12 53363.87 2009-06-16 12:29:26.000 167 30843.72 97.38 43554.12 88888.00 2009-06-16 12:29:27.000 167 30843.70 97.35 43554.17 88888.00 2009-06-16 12:29:28.000 167 30843.72 97.36 43554.15 88888.00 2009-06-16 12:29:29.000 167 30843.73 97.37 43554.18 88888.00 2009-06-16 12:29:30.000 167 30843.75 97.38 43554.19 53363.86 2009-06-16 12:29:31.000 167 30843.76 97.40 43554.18 88888.00 2009-06-16 12:29:32.000 167 30843.75 97.41 43554.21 88888.00 2009-06-16 12:29:33.000 167 30843.78 97.42 43554.17 88888.00 2009-06-16 12:29:34.000 167 30843.78 97.40 43554.18 88888.00 2009-06-16 12:29:35.000 167 30843.76 97.36 43554.17 53363.83 2009-06-16 12:29:36.000 167 30843.78 97.38 43554.18 88888.00 2009-06-16 12:29:37.000 167 30843.75 97.39 43554.19 88888.00 2009-06-16 12:29:38.000 167 30843.68 97.41 43554.26 88888.00 2009-06-16 12:29:39.000 167 30843.67 97.39 43554.28 88888.00 2009-06-16 12:29:40.000 167 30843.67 97.35 43554.30 53363.81 2009-06-16 12:29:41.000 167 30843.67 97.34 43554.29 88888.00 2009-06-16 12:29:42.000 167 30843.68 97.35 43554.28 88888.00 2009-06-16 12:29:43.000 167 30843.62 97.34 43554.27 88888.00 2009-06-16 12:29:44.000 167 30843.58 97.32 43554.26 88888.00 2009-06-16 12:29:45.000 167 30843.61 97.39 43554.24 53363.81 2009-06-16 12:29:46.000 167 30843.59 97.39 43554.28 88888.00 2009-06-16 12:29:47.000 167 30843.62 97.34 43554.21 88888.00 2009-06-16 12:29:48.000 167 30843.61 97.30 43554.17 88888.00 2009-06-16 12:29:49.000 167 30843.58 97.27 43554.13 88888.00 2009-06-16 12:29:50.000 167 30843.62 97.25 43554.15 53363.72 2009-06-16 12:29:51.000 167 30843.63 97.19 43554.18 88888.00 2009-06-16 12:29:52.000 167 30843.63 97.19 43554.15 88888.00 2009-06-16 12:29:53.000 167 30843.62 97.17 43554.10 88888.00 2009-06-16 12:29:54.000 167 30843.65 97.13 43554.15 88888.00 2009-06-16 12:29:55.000 167 30843.70 97.14 43554.16 53363.67 2009-06-16 12:29:56.000 167 30843.73 97.19 43554.17 88888.00 2009-06-16 12:29:57.000 167 30843.77 97.18 43554.16 88888.00 2009-06-16 12:29:58.000 167 30843.77 97.19 43554.07 88888.00 2009-06-16 12:29:59.000 167 30843.78 97.17 43554.05 88888.00 2009-06-16 12:30:00.000 167 30843.76 97.15 43554.09 53363.71 2009-06-16 12:30:01.000 167 30843.78 97.16 43554.08 88888.00 2009-06-16 12:30:02.000 167 30843.85 97.19 43554.11 88888.00 2009-06-16 12:30:03.000 167 30843.88 97.17 43554.08 88888.00 2009-06-16 12:30:04.000 167 30843.90 97.13 43554.11 88888.00 2009-06-16 12:30:05.000 167 30843.89 97.15 43554.13 53363.75 2009-06-16 12:30:06.000 167 30843.90 97.19 43554.11 88888.00 2009-06-16 12:30:07.000 167 30843.93 97.25 43554.13 88888.00 2009-06-16 12:30:08.000 167 30843.92 97.27 43554.12 88888.00 2009-06-16 12:30:09.000 167 30843.94 97.25 43554.15 88888.00 2009-06-16 12:30:10.000 167 30843.94 97.25 43554.18 53363.84 2009-06-16 12:30:11.000 167 30843.95 97.28 43554.22 88888.00 2009-06-16 12:30:12.000 167 30843.93 97.26 43554.26 88888.00 2009-06-16 12:30:13.000 167 30843.91 97.26 43554.27 88888.00 2009-06-16 12:30:14.000 167 30843.93 97.28 43554.32 88888.00 2009-06-16 12:30:15.000 167 30843.98 97.29 43554.29 53363.93 2009-06-16 12:30:16.000 167 30843.97 97.32 43554.27 88888.00 2009-06-16 12:30:17.000 167 30843.95 97.30 43554.32 88888.00 2009-06-16 12:30:18.000 167 30843.94 97.29 43554.35 88888.00 2009-06-16 12:30:19.000 167 30843.99 97.29 43554.32 88888.00 2009-06-16 12:30:20.000 167 30843.98 97.25 43554.27 53363.97 2009-06-16 12:30:21.000 167 30843.96 97.20 43554.32 88888.00 2009-06-16 12:30:22.000 167 30843.94 97.19 43554.40 88888.00 2009-06-16 12:30:23.000 167 30843.95 97.20 43554.38 88888.00 2009-06-16 12:30:24.000 167 30843.96 97.20 43554.35 88888.00 2009-06-16 12:30:25.000 167 30843.97 97.18 43554.32 53364.02 2009-06-16 12:30:26.000 167 30843.96 97.19 43554.35 88888.00 2009-06-16 12:30:27.000 167 30843.96 97.17 43554.35 88888.00 2009-06-16 12:30:28.000 167 30843.96 97.17 43554.36 88888.00 2009-06-16 12:30:29.000 167 30843.97 97.14 43554.40 88888.00 2009-06-16 12:30:30.000 167 30844.04 97.18 43554.30 53364.00 2009-06-16 12:30:31.000 167 30844.03 97.17 43554.31 88888.00 2009-06-16 12:30:32.000 167 30844.01 97.21 43554.31 88888.00 2009-06-16 12:30:33.000 167 30844.02 97.20 43554.32 88888.00 2009-06-16 12:30:34.000 167 30844.02 97.19 43554.35 88888.00 2009-06-16 12:30:35.000 167 30844.03 97.22 43554.32 53364.06 2009-06-16 12:30:36.000 167 30844.03 97.21 43554.35 88888.00 2009-06-16 12:30:37.000 167 30844.03 97.22 43554.35 88888.00 2009-06-16 12:30:38.000 167 30844.03 97.24 43554.38 88888.00 2009-06-16 12:30:39.000 167 30844.02 97.20 43554.41 88888.00 2009-06-16 12:30:40.000 167 30844.02 97.20 43554.41 53364.11 2009-06-16 12:30:41.000 167 30844.00 97.22 43554.38 88888.00 2009-06-16 12:30:42.000 167 30844.04 97.23 43554.44 88888.00 2009-06-16 12:30:43.000 167 30844.04 97.20 43554.49 88888.00 2009-06-16 12:30:44.000 167 30844.05 97.23 43554.43 88888.00 2009-06-16 12:30:45.000 167 30844.02 97.22 43554.47 53364.15 2009-06-16 12:30:46.000 167 30844.06 97.22 43554.47 88888.00 2009-06-16 12:30:47.000 167 30844.08 97.25 43554.39 88888.00 2009-06-16 12:30:48.000 167 30844.05 97.24 43554.40 88888.00 2009-06-16 12:30:49.000 167 30844.05 97.25 43554.40 88888.00 2009-06-16 12:30:50.000 167 30844.07 97.26 43554.44 53364.17 2009-06-16 12:30:51.000 167 30844.07 97.30 43554.36 88888.00 2009-06-16 12:30:52.000 167 30844.06 97.26 43554.35 88888.00 2009-06-16 12:30:53.000 167 30844.12 97.23 43554.33 88888.00 2009-06-16 12:30:54.000 167 30844.12 97.26 43554.30 88888.00 2009-06-16 12:30:55.000 167 30844.09 97.30 43554.38 53364.20 2009-06-16 12:30:56.000 167 30844.09 97.27 43554.41 88888.00 2009-06-16 12:30:57.000 167 30844.08 97.26 43554.42 88888.00 2009-06-16 12:30:58.000 167 30844.09 97.29 43554.41 88888.00 2009-06-16 12:30:59.000 167 30844.10 97.29 43554.46 88888.00 2009-06-16 12:31:00.000 167 30844.13 97.28 43554.45 53364.21 2009-06-16 12:31:01.000 167 30844.14 97.28 43554.47 88888.00 2009-06-16 12:31:02.000 167 30844.14 97.25 43554.44 88888.00 2009-06-16 12:31:03.000 167 30844.13 97.30 43554.43 88888.00 2009-06-16 12:31:04.000 167 30844.17 97.34 43554.49 88888.00 2009-06-16 12:31:05.000 167 30844.16 97.37 43554.49 53364.24 2009-06-16 12:31:06.000 167 30844.11 97.33 43554.55 88888.00 2009-06-16 12:31:07.000 167 30844.24 97.43 43554.51 88888.00 2009-06-16 12:31:08.000 167 30844.22 97.45 43554.48 88888.00 2009-06-16 12:31:09.000 167 30844.19 97.42 43554.47 88888.00 2009-06-16 12:31:10.000 167 30844.20 97.45 43554.45 53364.31 2009-06-16 12:31:11.000 167 30844.18 97.43 43554.45 88888.00 2009-06-16 12:31:12.000 167 30844.21 97.44 43554.51 88888.00 2009-06-16 12:31:13.000 167 30844.22 97.43 43554.51 88888.00 2009-06-16 12:31:14.000 167 30844.21 97.42 43554.51 88888.00 2009-06-16 12:31:15.000 167 30844.23 97.45 43554.51 53364.29 2009-06-16 12:31:16.000 167 30844.25 97.45 43554.46 88888.00 2009-06-16 12:31:17.000 167 30844.23 97.44 43554.45 88888.00 2009-06-16 12:31:18.000 167 30844.24 97.44 43554.50 88888.00 2009-06-16 12:31:19.000 167 30844.26 97.47 43554.50 88888.00 2009-06-16 12:31:20.000 167 30844.25 97.46 43554.55 53364.36 2009-06-16 12:31:21.000 167 30844.26 97.50 43554.54 88888.00 2009-06-16 12:31:22.000 167 30844.30 97.49 43554.52 88888.00 2009-06-16 12:31:23.000 167 30844.26 97.50 43554.50 88888.00 2009-06-16 12:31:24.000 167 30844.24 97.49 43554.53 88888.00 2009-06-16 12:31:25.000 167 30844.28 97.50 43554.50 53364.35 2009-06-16 12:31:26.000 167 30844.27 97.51 43554.46 88888.00 2009-06-16 12:31:27.000 167 30844.25 97.52 43554.51 88888.00 2009-06-16 12:31:28.000 167 30844.25 97.50 43554.56 88888.00 2009-06-16 12:31:29.000 167 30844.25 97.55 43554.56 88888.00 2009-06-16 12:31:30.000 167 30844.19 97.53 43554.59 53364.40 2009-06-16 12:31:31.000 167 30844.28 97.58 43554.49 88888.00 2009-06-16 12:31:32.000 167 30844.24 97.52 43554.47 88888.00 2009-06-16 12:31:33.000 167 30844.23 97.48 43554.50 88888.00 2009-06-16 12:31:34.000 167 30844.25 97.49 43554.49 88888.00 2009-06-16 12:31:35.000 167 30844.25 97.55 43554.46 53364.41 2009-06-16 12:31:36.000 167 30844.27 97.55 43554.41 88888.00 2009-06-16 12:31:37.000 167 30844.29 97.57 43554.41 88888.00 2009-06-16 12:31:38.000 167 30844.28 97.53 43554.49 88888.00 2009-06-16 12:31:39.000 167 30844.30 97.54 43554.48 88888.00 2009-06-16 12:31:40.000 167 30844.28 97.56 43554.49 53364.39 2009-06-16 12:31:41.000 167 30844.29 97.58 43554.47 88888.00 2009-06-16 12:31:42.000 167 30844.31 97.63 43554.50 88888.00 2009-06-16 12:31:43.000 167 30844.29 97.60 43554.50 88888.00 2009-06-16 12:31:44.000 167 30844.31 97.57 43554.49 88888.00 2009-06-16 12:31:45.000 167 30844.30 97.59 43554.50 53364.43 2009-06-16 12:31:46.000 167 30844.28 97.60 43554.47 88888.00 2009-06-16 12:31:47.000 167 30844.31 97.59 43554.45 88888.00 2009-06-16 12:31:48.000 167 30844.29 97.58 43554.48 88888.00 2009-06-16 12:31:49.000 167 30844.29 97.63 43554.52 88888.00 2009-06-16 12:31:50.000 167 30844.38 97.64 43554.52 53364.42 2009-06-16 12:31:51.000 167 30844.37 97.59 43554.49 88888.00 2009-06-16 12:31:52.000 167 30844.31 97.61 43554.50 88888.00 2009-06-16 12:31:53.000 167 30844.29 97.56 43554.51 88888.00 2009-06-16 12:31:54.000 167 30844.32 97.57 43554.50 88888.00 2009-06-16 12:31:55.000 167 30844.36 97.61 43554.56 53364.44 2009-06-16 12:31:56.000 167 30844.38 97.60 43554.56 88888.00 2009-06-16 12:31:57.000 167 30844.35 97.56 43554.52 88888.00 2009-06-16 12:31:58.000 167 30844.33 97.55 43554.50 88888.00 2009-06-16 12:31:59.000 167 30844.37 97.56 43554.49 88888.00 2009-06-16 12:32:00.000 167 30844.36 97.53 43554.50 53364.42 2009-06-16 12:32:01.000 167 30844.34 97.53 43554.53 88888.00 2009-06-16 12:32:02.000 167 30844.34 97.60 43554.48 88888.00 2009-06-16 12:32:03.000 167 30844.42 97.64 43554.35 88888.00 2009-06-16 12:32:04.000 167 30844.38 97.58 43554.43 88888.00 2009-06-16 12:32:05.000 167 30844.39 97.56 43554.46 53364.42 2009-06-16 12:32:06.000 167 30844.43 97.57 43554.43 88888.00 2009-06-16 12:32:07.000 167 30844.46 97.55 43554.47 88888.00 2009-06-16 12:32:08.000 167 30844.44 97.55 43554.51 88888.00 2009-06-16 12:32:09.000 167 30844.42 97.55 43554.49 88888.00 2009-06-16 12:32:10.000 167 30844.44 97.57 43554.48 53364.46 2009-06-16 12:32:11.000 167 30844.42 97.59 43554.49 88888.00 2009-06-16 12:32:12.000 167 30844.46 97.54 43554.45 88888.00 2009-06-16 12:32:13.000 167 30844.44 97.59 43554.48 88888.00 2009-06-16 12:32:14.000 167 30844.45 97.60 43554.49 88888.00 2009-06-16 12:32:15.000 167 30844.46 97.58 43554.50 53364.48 2009-06-16 12:32:16.000 167 30844.40 97.52 43554.56 88888.00 2009-06-16 12:32:17.000 167 30844.46 97.54 43554.56 88888.00 2009-06-16 12:32:18.000 167 30844.48 97.57 43554.51 88888.00 2009-06-16 12:32:19.000 167 30844.44 97.56 43554.46 88888.00 2009-06-16 12:32:20.000 167 30844.43 97.57 43554.43 53364.52 2009-06-16 12:32:21.000 167 30844.42 97.55 43554.46 88888.00 2009-06-16 12:32:22.000 167 30844.44 97.54 43554.51 88888.00 2009-06-16 12:32:23.000 167 30844.43 97.59 43554.56 88888.00 2009-06-16 12:32:24.000 167 30844.45 97.61 43554.57 88888.00 2009-06-16 12:32:25.000 167 30844.47 97.60 43554.51 53364.54 2009-06-16 12:32:26.000 167 30844.47 97.56 43554.51 88888.00 2009-06-16 12:32:27.000 167 30844.44 97.55 43554.51 88888.00 2009-06-16 12:32:28.000 167 30844.47 97.57 43554.51 88888.00 2009-06-16 12:32:29.000 167 30844.50 97.56 43554.50 88888.00 2009-06-16 12:32:30.000 167 30844.52 97.54 43554.53 53364.54 2009-06-16 12:32:31.000 167 30844.51 97.53 43554.55 88888.00 2009-06-16 12:32:32.000 167 30844.54 97.57 43554.58 88888.00 2009-06-16 12:32:33.000 167 30844.54 97.61 43554.59 88888.00 2009-06-16 12:32:34.000 167 30844.53 97.62 43554.53 88888.00 2009-06-16 12:32:35.000 167 30844.53 97.60 43554.50 53364.58 2009-06-16 12:32:36.000 167 30844.54 97.63 43554.50 88888.00 2009-06-16 12:32:37.000 167 30844.56 97.67 43554.47 88888.00 2009-06-16 12:32:38.000 167 30844.57 97.66 43554.48 88888.00 2009-06-16 12:32:39.000 167 30844.56 97.62 43554.50 88888.00 2009-06-16 12:32:40.000 167 30844.58 97.61 43554.49 53364.62 2009-06-16 12:32:41.000 167 30844.56 97.61 43554.53 88888.00 2009-06-16 12:32:42.000 167 30844.61 97.65 43554.55 88888.00 2009-06-16 12:32:43.000 167 30844.62 97.66 43554.56 88888.00 2009-06-16 12:32:44.000 167 30844.60 97.66 43554.57 88888.00 2009-06-16 12:32:45.000 167 30844.58 97.65 43554.57 53364.65 2009-06-16 12:32:46.000 167 30844.60 97.65 43554.57 88888.00 2009-06-16 12:32:47.000 167 30844.60 97.65 43554.54 88888.00 2009-06-16 12:32:48.000 167 30844.61 97.63 43554.57 88888.00 2009-06-16 12:32:49.000 167 30844.59 97.61 43554.53 88888.00 2009-06-16 12:32:50.000 167 30844.61 97.63 43554.51 53364.58 2009-06-16 12:32:51.000 167 30844.61 97.64 43554.51 88888.00 2009-06-16 12:32:52.000 167 30844.58 97.62 43554.49 88888.00 2009-06-16 12:32:53.000 167 30844.63 97.65 43554.51 88888.00 2009-06-16 12:32:54.000 167 30844.62 97.66 43554.54 88888.00 2009-06-16 12:32:55.000 167 30844.63 97.63 43554.48 53364.60 2009-06-16 12:32:56.000 167 30844.65 97.55 43554.40 88888.00 2009-06-16 12:32:57.000 167 30844.78 97.28 43554.05 88888.00 2009-06-16 12:32:58.000 167 30844.67 97.55 43554.28 88888.00 2009-06-16 12:32:59.000 167 30844.64 97.60 43554.43 88888.00 2009-06-16 12:33:00.000 167 30844.65 97.58 43554.51 53364.38 2009-06-16 12:33:01.000 167 30844.61 97.55 43554.48 88888.00 2009-06-16 12:33:02.000 167 30844.63 97.53 43554.50 88888.00 2009-06-16 12:33:03.000 167 30844.62 97.56 43554.53 88888.00 2009-06-16 12:33:04.000 167 30844.60 97.58 43554.51 88888.00 2009-06-16 12:33:05.000 167 30844.62 97.57 43554.50 53364.63 2009-06-16 12:33:06.000 167 30844.65 97.59 43554.49 88888.00 2009-06-16 12:33:07.000 167 30844.62 97.54 43554.46 88888.00 2009-06-16 12:33:08.000 167 30844.58 97.53 43554.50 88888.00 2009-06-16 12:33:09.000 167 30844.58 97.54 43554.53 88888.00 2009-06-16 12:33:10.000 167 30844.62 97.56 43554.54 53364.62 2009-06-16 12:33:11.000 167 30844.61 97.56 43554.53 88888.00 2009-06-16 12:33:12.000 167 30844.58 97.58 43554.50 88888.00 2009-06-16 12:33:13.000 167 30844.59 97.58 43554.54 88888.00 2009-06-16 12:33:14.000 167 30844.63 97.57 43554.53 88888.00 2009-06-16 12:33:15.000 167 30844.65 97.54 43554.52 53364.63 2009-06-16 12:33:16.000 167 30844.65 97.53 43554.56 88888.00 2009-06-16 12:33:17.000 167 30844.63 97.62 43554.56 88888.00 2009-06-16 12:33:18.000 167 30844.64 97.65 43554.54 88888.00 2009-06-16 12:33:19.000 167 30844.64 97.62 43554.51 88888.00 2009-06-16 12:33:20.000 167 30844.67 97.60 43554.52 53364.67 2009-06-16 12:33:21.000 167 30844.63 97.55 43554.54 88888.00 2009-06-16 12:33:22.000 167 30844.65 97.51 43554.56 88888.00 2009-06-16 12:33:23.000 167 30844.64 97.50 43554.57 88888.00 2009-06-16 12:33:24.000 167 30844.65 97.47 43554.57 88888.00 2009-06-16 12:33:25.000 167 30844.65 97.54 43554.59 53364.66 2009-06-16 12:33:26.000 167 30844.64 97.55 43554.57 88888.00 2009-06-16 12:33:27.000 167 30844.63 97.52 43554.55 88888.00 2009-06-16 12:33:28.000 167 30844.64 97.50 43554.50 88888.00 2009-06-16 12:33:29.000 167 30844.66 97.52 43554.53 88888.00 2009-06-16 12:33:30.000 167 30844.66 97.53 43554.56 53364.67 2009-06-16 12:33:31.000 167 30844.67 97.50 43554.50 88888.00 2009-06-16 12:33:32.000 167 30844.63 97.49 43554.46 88888.00 2009-06-16 12:33:33.000 167 30844.62 97.48 43554.49 88888.00 2009-06-16 12:33:34.000 167 30844.61 97.46 43554.51 88888.00 2009-06-16 12:33:35.000 167 30844.65 97.48 43554.50 53364.66 2009-06-16 12:33:36.000 167 30844.64 97.48 43554.49 88888.00 2009-06-16 12:33:37.000 167 30844.61 97.48 43554.53 88888.00 2009-06-16 12:33:38.000 167 30844.63 97.43 43554.51 88888.00 2009-06-16 12:33:39.000 167 30844.63 97.45 43554.51 88888.00 2009-06-16 12:33:40.000 167 30844.62 97.47 43554.48 53364.65 2009-06-16 12:33:41.000 167 30844.65 97.48 43554.51 88888.00 2009-06-16 12:33:42.000 167 30844.64 97.49 43554.50 88888.00 2009-06-16 12:33:43.000 167 30844.63 97.47 43554.49 88888.00 2009-06-16 12:33:44.000 167 30844.65 97.47 43554.49 88888.00 2009-06-16 12:33:45.000 167 30844.66 97.46 43554.50 53364.70 2009-06-16 12:33:46.000 167 30844.67 97.45 43554.49 88888.00 2009-06-16 12:33:47.000 167 30844.68 97.44 43554.51 88888.00 2009-06-16 12:33:48.000 167 30844.68 97.47 43554.54 88888.00 2009-06-16 12:33:49.000 167 30844.67 97.43 43554.54 88888.00 2009-06-16 12:33:50.000 167 30844.67 97.44 43554.58 53364.69 2009-06-16 12:33:51.000 167 30844.65 97.46 43554.58 88888.00 2009-06-16 12:33:52.000 167 30844.70 97.46 43554.57 88888.00 2009-06-16 12:33:53.000 167 30844.70 97.46 43554.53 88888.00 2009-06-16 12:33:54.000 167 30844.71 97.45 43554.50 88888.00 2009-06-16 12:33:55.000 167 30844.69 97.42 43554.52 53364.71 2009-06-16 12:33:56.000 167 30844.67 97.44 43554.53 88888.00 2009-06-16 12:33:57.000 167 30844.64 97.48 43554.52 88888.00 2009-06-16 12:33:58.000 167 30844.63 97.37 43554.53 88888.00 2009-06-16 12:33:59.000 167 30844.65 97.37 43554.59 88888.00 2009-06-16 12:34:00.000 167 30844.74 97.42 43554.49 53364.72 2009-06-16 12:34:01.000 167 30844.71 97.43 43554.50 88888.00 2009-06-16 12:34:02.000 167 30844.70 97.41 43554.49 88888.00 2009-06-16 12:34:03.000 167 30844.70 97.43 43554.51 88888.00 2009-06-16 12:34:04.000 167 30844.69 97.47 43554.51 88888.00 2009-06-16 12:34:05.000 167 30844.71 97.45 43554.57 53364.75 2009-06-16 12:34:06.000 167 30844.72 97.43 43554.58 88888.00 2009-06-16 12:34:07.000 167 30844.76 97.46 43554.57 88888.00 2009-06-16 12:34:08.000 167 30844.74 97.51 43554.57 88888.00 2009-06-16 12:34:09.000 167 30844.76 97.49 43554.54 88888.00 2009-06-16 12:34:10.000 167 30844.78 97.48 43554.51 53364.78 2009-06-16 12:34:11.000 167 30844.77 97.48 43554.55 88888.00 2009-06-16 12:34:12.000 167 30844.77 97.49 43554.60 88888.00 2009-06-16 12:34:13.000 167 30844.76 97.48 43554.58 88888.00 2009-06-16 12:34:14.000 167 30844.77 97.48 43554.56 88888.00 2009-06-16 12:34:15.000 167 30844.79 97.49 43554.56 53364.79 2009-06-16 12:34:16.000 167 30844.79 97.51 43554.52 88888.00 2009-06-16 12:34:17.000 167 30844.80 97.48 43554.53 88888.00 2009-06-16 12:34:18.000 167 30844.79 97.50 43554.59 88888.00 2009-06-16 12:34:19.000 167 30844.81 97.51 43554.57 88888.00 2009-06-16 12:34:20.000 167 30844.79 97.56 43554.60 53364.82 2009-06-16 12:34:21.000 167 30844.83 97.55 43554.56 88888.00 2009-06-16 12:34:22.000 167 30844.87 97.54 43554.62 88888.00 2009-06-16 12:34:23.000 167 30844.85 97.54 43554.59 88888.00 2009-06-16 12:34:24.000 167 30844.81 97.55 43554.61 88888.00 2009-06-16 12:34:25.000 167 30844.80 97.52 43554.58 53364.82 2009-06-16 12:34:26.000 167 30844.82 97.52 43554.60 88888.00 2009-06-16 12:34:27.000 167 30844.86 97.51 43554.57 88888.00 2009-06-16 12:34:28.000 167 30844.85 97.52 43554.60 88888.00 2009-06-16 12:34:29.000 167 30844.86 97.54 43554.61 88888.00 2009-06-16 12:34:30.000 167 30844.86 97.53 43554.59 53364.84 2009-06-16 12:34:31.000 167 30844.85 97.52 43554.60 88888.00 2009-06-16 12:34:32.000 167 30844.86 97.53 43554.62 88888.00 2009-06-16 12:34:33.000 167 30844.83 97.51 43554.63 88888.00 2009-06-16 12:34:34.000 167 30844.84 97.53 43554.61 88888.00 2009-06-16 12:34:35.000 167 30844.85 97.55 43554.64 53364.88 2009-06-16 12:34:36.000 167 30844.86 97.56 43554.63 88888.00 2009-06-16 12:34:37.000 167 30844.86 97.59 43554.60 88888.00 2009-06-16 12:34:38.000 167 30844.87 97.57 43554.57 88888.00 2009-06-16 12:34:39.000 167 30844.87 97.57 43554.56 88888.00 2009-06-16 12:34:40.000 167 30844.86 97.61 43554.56 53364.86 2009-06-16 12:34:41.000 167 30844.93 97.67 43554.52 88888.00 2009-06-16 12:34:42.000 167 30844.92 97.62 43554.51 88888.00 2009-06-16 12:34:43.000 167 30844.89 97.59 43554.57 88888.00 2009-06-16 12:34:44.000 167 30844.90 97.63 43554.62 88888.00 2009-06-16 12:34:45.000 167 30844.89 97.61 43554.63 53364.88 2009-06-16 12:34:46.000 167 30844.90 97.63 43554.65 88888.00 2009-06-16 12:34:47.000 167 30844.89 97.63 43554.62 88888.00 2009-06-16 12:34:48.000 167 30844.90 97.63 43554.61 88888.00 2009-06-16 12:34:49.000 167 30844.91 97.68 43554.61 88888.00 2009-06-16 12:34:50.000 167 30844.89 97.64 43554.59 53364.92 2009-06-16 12:34:51.000 167 30844.89 97.65 43554.60 88888.00 2009-06-16 12:34:52.000 167 30844.89 97.69 43554.58 88888.00 2009-06-16 12:34:53.000 167 30844.92 97.68 43554.56 88888.00 2009-06-16 12:34:54.000 167 30844.94 97.68 43554.59 88888.00 2009-06-16 12:34:55.000 167 30844.92 97.67 43554.61 53364.92 2009-06-16 12:34:56.000 167 30844.93 97.67 43554.63 88888.00 2009-06-16 12:34:57.000 167 30844.94 97.69 43554.61 88888.00 2009-06-16 12:34:58.000 167 30844.94 97.69 43554.64 88888.00 2009-06-16 12:34:59.000 167 30844.92 97.69 43554.69 88888.00 2009-06-16 12:35:00.000 167 30844.95 97.67 43554.68 53364.93 2009-06-16 12:35:01.000 167 30844.97 97.65 43554.63 88888.00 2009-06-16 12:35:02.000 167 30844.96 97.70 43554.63 88888.00 2009-06-16 12:35:03.000 167 30844.98 97.68 43554.63 88888.00 2009-06-16 12:35:04.000 167 30845.00 97.69 43554.64 88888.00 2009-06-16 12:35:05.000 167 30844.97 97.67 43554.69 53364.98 2009-06-16 12:35:06.000 167 30844.94 97.70 43554.65 88888.00 2009-06-16 12:35:07.000 167 30844.95 97.67 43554.64 88888.00 2009-06-16 12:35:08.000 167 30844.97 97.67 43554.60 88888.00 2009-06-16 12:35:09.000 167 30844.96 97.68 43554.59 88888.00 2009-06-16 12:35:10.000 167 30845.01 97.72 43554.67 53364.95 2009-06-16 12:35:11.000 167 30845.01 97.75 43554.65 88888.00 2009-06-16 12:35:12.000 167 30844.99 97.70 43554.61 88888.00 2009-06-16 12:35:13.000 167 30845.00 97.71 43554.61 88888.00 2009-06-16 12:35:14.000 167 30845.05 97.74 43554.58 88888.00 2009-06-16 12:35:15.000 167 30845.01 97.74 43554.59 53364.95 2009-06-16 12:35:16.000 167 30844.98 97.72 43554.66 88888.00 2009-06-16 12:35:17.000 167 30844.98 97.77 43554.68 88888.00 2009-06-16 12:35:18.000 167 30845.03 97.78 43554.69 88888.00 2009-06-16 12:35:19.000 167 30845.01 97.78 43554.72 88888.00 2009-06-16 12:35:20.000 167 30845.00 97.73 43554.76 53364.99 2009-06-16 12:35:21.000 167 30844.97 97.73 43554.73 88888.00 2009-06-16 12:35:22.000 167 30844.99 97.74 43554.75 88888.00 2009-06-16 12:35:23.000 167 30844.98 97.77 43554.75 88888.00 2009-06-16 12:35:24.000 167 30845.01 97.76 43554.72 88888.00 2009-06-16 12:35:25.000 167 30845.02 97.76 43554.70 53364.98 2009-06-16 12:35:26.000 167 30845.01 97.80 43554.71 88888.00 2009-06-16 12:35:27.000 167 30845.05 97.82 43554.75 88888.00 2009-06-16 12:35:28.000 167 30845.07 97.80 43554.76 88888.00 2009-06-16 12:35:29.000 167 30845.06 97.78 43554.70 88888.00 2009-06-16 12:35:30.000 167 30845.08 97.80 43554.73 53365.01 2009-06-16 12:35:31.000 167 30845.08 97.80 43554.71 88888.00 2009-06-16 12:35:32.000 167 30845.05 97.81 43554.70 88888.00 2009-06-16 12:35:33.000 167 30845.00 97.80 43554.64 88888.00 2009-06-16 12:35:34.000 167 30845.03 97.81 43554.67 88888.00 2009-06-16 12:35:35.000 167 30845.05 97.86 43554.73 53365.03 2009-06-16 12:35:36.000 167 30845.02 97.83 43554.72 88888.00 2009-06-16 12:35:37.000 167 30845.03 97.82 43554.74 88888.00 2009-06-16 12:35:38.000 167 30845.04 97.86 43554.76 88888.00 2009-06-16 12:35:39.000 167 30845.01 97.86 43554.75 88888.00 2009-06-16 12:35:40.000 167 30845.01 97.88 43554.73 53365.03 2009-06-16 12:35:41.000 167 30845.07 97.89 43554.71 88888.00 2009-06-16 12:35:42.000 167 30845.10 97.88 43554.73 88888.00 2009-06-16 12:35:43.000 167 30845.06 97.88 43554.68 88888.00 2009-06-16 12:35:44.000 167 30845.05 97.89 43554.68 88888.00 2009-06-16 12:35:45.000 167 30845.07 97.91 43554.66 53365.03 2009-06-16 12:35:46.000 167 30845.09 97.95 43554.72 88888.00 2009-06-16 12:35:47.000 167 30845.10 97.92 43554.75 88888.00 2009-06-16 12:35:48.000 167 30845.11 97.93 43554.77 88888.00 2009-06-16 12:35:49.000 167 30845.12 97.97 43554.75 88888.00 2009-06-16 12:35:50.000 167 30845.13 97.97 43554.78 53365.06 2009-06-16 12:35:51.000 167 30845.15 98.01 43554.77 88888.00 2009-06-16 12:35:52.000 167 30845.14 98.01 43554.77 88888.00 2009-06-16 12:35:53.000 167 30845.13 97.99 43554.78 88888.00 2009-06-16 12:35:54.000 167 30845.10 97.95 43554.75 88888.00 2009-06-16 12:35:55.000 167 30845.12 98.00 43554.75 53365.10 2009-06-16 12:35:56.000 167 30845.10 97.98 43554.73 88888.00 2009-06-16 12:35:57.000 167 30845.14 97.99 43554.75 88888.00 2009-06-16 12:35:58.000 167 30845.14 98.01 43554.77 88888.00 2009-06-16 12:35:59.000 167 30845.10 97.98 43554.73 88888.00 2009-06-16 12:36:00.000 167 30845.09 98.01 43554.76 53365.07 2009-06-16 12:36:01.000 167 30845.09 97.99 43554.74 88888.00 2009-06-16 12:36:02.000 167 30845.11 98.02 43554.70 88888.00 2009-06-16 12:36:03.000 167 30845.13 98.05 43554.63 88888.00 2009-06-16 12:36:04.000 167 30845.10 98.00 43554.66 88888.00 2009-06-16 12:36:05.000 167 30845.07 97.96 43554.70 53365.08 2009-06-16 12:36:06.000 167 30845.09 98.00 43554.69 88888.00 2009-06-16 12:36:07.000 167 30845.12 97.99 43554.68 88888.00 2009-06-16 12:36:08.000 167 30845.09 98.01 43554.65 88888.00 2009-06-16 12:36:09.000 167 30845.08 97.95 43554.63 88888.00 2009-06-16 12:36:10.000 167 30845.09 97.93 43554.59 53365.08 2009-06-16 12:36:11.000 167 30845.10 97.89 43554.59 88888.00 2009-06-16 12:36:12.000 167 30845.13 97.90 43554.58 88888.00 2009-06-16 12:36:13.000 167 30845.15 97.95 43554.60 88888.00 2009-06-16 12:36:14.000 167 30845.15 97.93 43554.61 88888.00 2009-06-16 12:36:15.000 167 30845.15 97.91 43554.65 53365.08 2009-06-16 12:36:16.000 167 30845.17 97.90 43554.64 88888.00 2009-06-16 12:36:17.000 167 30845.16 97.89 43554.66 88888.00 2009-06-16 12:36:18.000 167 30845.17 97.90 43554.65 88888.00 2009-06-16 12:36:19.000 167 30845.16 97.90 43554.61 88888.00 2009-06-16 12:36:20.000 167 30845.18 97.86 43554.59 53365.08 2009-06-16 12:36:21.000 167 30845.21 97.87 43554.59 88888.00 2009-06-16 12:36:22.000 167 30845.21 97.86 43554.63 88888.00 2009-06-16 12:36:23.000 167 30845.20 97.86 43554.63 88888.00 2009-06-16 12:36:24.000 167 30845.18 97.84 43554.61 88888.00 2009-06-16 12:36:25.000 167 30845.18 97.87 43554.61 53365.06 2009-06-16 12:36:26.000 167 30845.15 97.83 43554.51 88888.00 2009-06-16 12:36:27.000 167 30845.16 97.81 43554.53 88888.00 2009-06-16 12:36:28.000 167 30845.17 97.82 43554.59 88888.00 2009-06-16 12:36:29.000 167 30845.17 97.81 43554.66 88888.00 2009-06-16 12:36:30.000 167 30845.12 97.78 43554.68 53365.06 2009-06-16 12:36:31.000 167 30845.15 97.75 43554.64 88888.00 2009-06-16 12:36:32.000 167 30845.17 97.80 43554.61 88888.00 2009-06-16 12:36:33.000 167 30845.13 97.82 43554.63 88888.00 2009-06-16 12:36:34.000 167 30845.15 97.83 43554.64 88888.00 2009-06-16 12:36:35.000 167 30845.14 97.82 43554.66 53365.04 2009-06-16 12:36:36.000 167 30845.14 97.82 43554.67 88888.00 2009-06-16 12:36:37.000 167 30845.16 97.83 43554.65 88888.00 2009-06-16 12:36:38.000 167 30845.19 97.83 43554.60 88888.00 2009-06-16 12:36:39.000 167 30845.13 97.84 43554.65 88888.00 2009-06-16 12:36:40.000 167 30845.11 97.84 43554.64 53365.03 2009-06-16 12:36:41.000 167 30845.10 97.84 43554.64 88888.00 2009-06-16 12:36:42.000 167 30845.13 97.85 43554.67 88888.00 2009-06-16 12:36:43.000 167 30845.14 97.81 43554.67 88888.00 2009-06-16 12:36:44.000 167 30845.10 97.79 43554.64 88888.00 2009-06-16 12:36:45.000 167 30845.15 97.80 43554.62 53365.06 2009-06-16 12:36:46.000 167 30845.15 97.77 43554.65 88888.00 2009-06-16 12:36:47.000 167 30845.13 97.79 43554.63 88888.00 2009-06-16 12:36:48.000 167 30845.13 97.82 43554.62 88888.00 2009-06-16 12:36:49.000 167 30845.15 97.82 43554.63 88888.00 2009-06-16 12:36:50.000 167 30845.16 97.83 43554.59 53365.02 2009-06-16 12:36:51.000 167 30845.11 97.75 43554.59 88888.00 2009-06-16 12:36:52.000 167 30845.14 97.78 43554.58 88888.00 2009-06-16 12:36:53.000 167 30845.17 97.80 43554.58 88888.00 2009-06-16 12:36:54.000 167 30845.17 97.75 43554.59 88888.00 2009-06-16 12:36:55.000 167 30845.18 97.77 43554.58 53365.05 2009-06-16 12:36:56.000 167 30845.15 97.77 43554.52 88888.00 2009-06-16 12:36:57.000 167 30845.15 97.77 43554.62 88888.00 2009-06-16 12:36:58.000 167 30845.14 97.78 43554.64 88888.00 2009-06-16 12:36:59.000 167 30845.12 97.75 43554.62 88888.00 2009-06-16 12:37:00.000 167 30845.10 97.75 43554.64 53365.02 2009-06-16 12:37:01.000 167 30845.13 97.75 43554.63 88888.00 2009-06-16 12:37:02.000 167 30845.12 97.73 43554.59 88888.00 2009-06-16 12:37:03.000 167 30845.11 97.73 43554.61 88888.00 2009-06-16 12:37:04.000 167 30845.14 97.74 43554.60 88888.00 2009-06-16 12:37:05.000 167 30845.14 97.77 43554.63 53365.03 2009-06-16 12:37:06.000 167 30845.09 97.75 43554.64 88888.00 2009-06-16 12:37:07.000 167 30845.09 97.72 43554.65 88888.00 2009-06-16 12:37:08.000 167 30845.12 97.74 43554.69 88888.00 2009-06-16 12:37:09.000 167 30845.10 97.74 43554.68 88888.00 2009-06-16 12:37:10.000 167 30845.12 97.74 43554.66 53365.02 2009-06-16 12:37:11.000 167 30845.11 97.76 43554.67 88888.00 2009-06-16 12:37:12.000 167 30845.09 97.75 43554.70 88888.00 2009-06-16 12:37:13.000 167 30845.12 97.75 43554.75 88888.00 2009-06-16 12:37:14.000 167 30845.12 97.75 43554.68 88888.00 2009-06-16 12:37:15.000 167 30845.08 97.73 43554.65 53365.05 2009-06-16 12:37:16.000 167 30845.13 97.74 43554.59 88888.00 2009-06-16 12:37:17.000 167 30845.15 97.73 43554.45 88888.00 2009-06-16 12:37:18.000 167 30845.05 97.63 43554.62 88888.00 2009-06-16 12:37:19.000 167 30845.08 97.64 43554.70 88888.00 2009-06-16 12:37:20.000 167 30845.08 97.67 43554.71 53364.99 2009-06-16 12:37:21.000 167 30845.05 97.69 43554.74 88888.00 2009-06-16 12:37:22.000 167 30845.05 97.70 43554.80 88888.00 2009-06-16 12:37:23.000 167 30845.04 97.69 43554.79 88888.00 2009-06-16 12:37:24.000 167 30845.06 97.65 43554.76 88888.00 2009-06-16 12:37:25.000 167 30845.05 97.66 43554.77 53365.05 2009-06-16 12:37:26.000 167 30845.08 97.63 43554.74 88888.00 2009-06-16 12:37:27.000 167 30845.05 97.62 43554.73 88888.00 2009-06-16 12:37:28.000 167 30845.09 97.64 43554.72 88888.00 2009-06-16 12:37:29.000 167 30845.14 97.69 43554.70 88888.00 2009-06-16 12:37:30.000 167 30845.12 97.69 43554.73 53365.03 2009-06-16 12:37:31.000 167 30845.12 97.66 43554.76 88888.00 2009-06-16 12:37:32.000 167 30845.12 97.64 43554.69 88888.00 2009-06-16 12:37:33.000 167 30845.10 97.63 43554.66 88888.00 2009-06-16 12:37:34.000 167 30845.10 97.62 43554.66 88888.00 2009-06-16 12:37:35.000 167 30845.10 97.65 43554.71 53365.01 2009-06-16 12:37:36.000 167 30845.12 97.65 43554.72 88888.00 2009-06-16 12:37:37.000 167 30845.12 97.61 43554.68 88888.00 2009-06-16 12:37:38.000 167 30845.11 97.61 43554.69 88888.00 2009-06-16 12:37:39.000 167 30845.08 97.53 43554.73 88888.00 2009-06-16 12:37:40.000 167 30845.07 97.52 43554.79 53365.04 2009-06-16 12:37:41.000 167 30845.08 97.57 43554.80 88888.00 2009-06-16 12:37:42.000 167 30845.11 97.57 43554.72 88888.00 2009-06-16 12:37:43.000 167 30845.13 97.58 43554.67 88888.00 2009-06-16 12:37:44.000 167 30845.14 97.59 43554.67 88888.00 2009-06-16 12:37:45.000 167 30845.13 97.55 43554.61 53365.04 2009-06-16 12:37:46.000 167 30845.14 97.56 43554.58 88888.00 2009-06-16 12:37:47.000 167 30845.14 97.60 43554.63 88888.00 2009-06-16 12:37:48.000 167 30845.14 97.59 43554.65 88888.00 2009-06-16 12:37:49.000 167 30845.15 97.60 43554.68 88888.00 2009-06-16 12:37:50.000 167 30845.16 97.60 43554.70 53365.03 2009-06-16 12:37:51.000 167 30845.15 97.61 43554.65 88888.00 2009-06-16 12:37:52.000 167 30845.24 97.62 43554.59 88888.00 2009-06-16 12:37:53.000 167 30845.21 97.57 43554.56 88888.00 2009-06-16 12:37:54.000 167 30845.20 97.54 43554.67 88888.00 2009-06-16 12:37:55.000 167 30845.21 97.56 43554.74 53364.99 2009-06-16 12:37:56.000 167 30845.19 97.54 43554.71 88888.00 2009-06-16 12:37:57.000 167 30845.19 97.57 43554.74 88888.00 2009-06-16 12:37:58.000 167 30845.16 97.58 43554.74 88888.00 2009-06-16 12:37:59.000 167 30845.17 97.56 43554.70 88888.00 2009-06-16 12:38:00.000 167 30845.17 97.56 43554.72 53365.08 2009-06-16 12:38:01.000 167 30845.15 97.55 43554.73 88888.00 2009-06-16 12:38:02.000 167 30845.19 97.60 43554.64 88888.00 2009-06-16 12:38:03.000 167 30845.22 97.60 43554.68 88888.00 2009-06-16 12:38:04.000 167 30845.17 97.57 43554.74 88888.00 2009-06-16 12:38:05.000 167 30845.20 97.61 43554.76 53365.10 2009-06-16 12:38:06.000 167 30845.20 97.63 43554.71 88888.00 2009-06-16 12:38:07.000 167 30845.19 97.62 43554.69 88888.00 2009-06-16 12:38:08.000 167 30845.17 97.58 43554.75 88888.00 2009-06-16 12:38:09.000 167 30845.16 97.58 43554.77 88888.00 2009-06-16 12:38:10.000 167 30845.20 97.60 43554.72 53365.09 2009-06-16 12:38:11.000 167 30845.22 97.63 43554.74 88888.00 2009-06-16 12:38:12.000 167 30845.19 97.57 43554.70 88888.00 2009-06-16 12:38:13.000 167 30845.22 97.60 43554.71 88888.00 2009-06-16 12:38:14.000 167 30845.22 97.60 43554.70 88888.00 2009-06-16 12:38:15.000 167 30845.22 97.57 43554.66 53365.09 2009-06-16 12:38:16.000 167 30845.18 97.55 43554.66 88888.00 2009-06-16 12:38:17.000 167 30845.18 97.57 43554.73 88888.00 2009-06-16 12:38:18.000 167 30845.21 97.59 43554.67 88888.00 2009-06-16 12:38:19.000 167 30845.22 97.63 43554.69 88888.00 2009-06-16 12:38:20.000 167 30845.19 97.62 43554.76 53365.07 2009-06-16 12:38:21.000 167 30845.17 97.63 43554.72 88888.00 2009-06-16 12:38:22.000 167 30845.19 97.60 43554.74 88888.00 2009-06-16 12:38:23.000 167 30845.18 97.61 43554.76 88888.00 2009-06-16 12:38:24.000 167 30845.16 97.64 43554.77 88888.00 2009-06-16 12:38:25.000 167 30845.17 97.64 43554.76 53365.13 2009-06-16 12:38:26.000 167 30845.22 97.61 43554.75 88888.00 2009-06-16 12:38:27.000 167 30845.21 97.58 43554.74 88888.00 2009-06-16 12:38:28.000 167 30845.17 97.61 43554.70 88888.00 2009-06-16 12:38:29.000 167 30845.19 97.66 43554.67 88888.00 2009-06-16 12:38:30.000 167 30845.21 97.63 43554.68 53365.09 2009-06-16 12:38:31.000 167 30845.18 97.64 43554.71 88888.00 2009-06-16 12:38:32.000 167 30845.20 97.70 43554.73 88888.00 2009-06-16 12:38:33.000 167 30845.16 97.70 43554.71 88888.00 2009-06-16 12:38:34.000 167 30845.16 97.67 43554.66 88888.00 2009-06-16 12:38:35.000 167 30845.18 97.66 43554.63 53365.11 2009-06-16 12:38:36.000 167 30845.20 97.65 43554.62 88888.00 2009-06-16 12:38:37.000 167 30845.21 97.67 43554.65 88888.00 2009-06-16 12:38:38.000 167 30845.21 97.69 43554.70 88888.00 2009-06-16 12:38:39.000 167 30845.15 97.68 43554.71 88888.00 2009-06-16 12:38:40.000 167 30845.17 97.71 43554.70 53365.10 2009-06-16 12:38:41.000 167 30845.19 97.66 43554.75 88888.00 2009-06-16 12:38:42.000 167 30845.22 97.70 43554.79 88888.00 2009-06-16 12:38:43.000 167 30845.18 97.70 43554.78 88888.00 2009-06-16 12:38:44.000 167 30845.15 97.72 43554.70 88888.00 2009-06-16 12:38:45.000 167 30845.14 97.68 43554.64 53365.11 2009-06-16 12:38:46.000 167 30845.15 97.70 43554.67 88888.00 2009-06-16 12:38:47.000 167 30845.14 97.70 43554.67 88888.00 2009-06-16 12:38:48.000 167 30845.13 97.72 43554.67 88888.00 2009-06-16 12:38:49.000 167 30845.15 97.71 43554.68 88888.00 2009-06-16 12:38:50.000 167 30845.15 97.68 43554.67 53365.11 2009-06-16 12:38:51.000 167 30845.15 97.68 43554.67 88888.00 2009-06-16 12:38:52.000 167 30845.17 97.68 43554.63 88888.00 2009-06-16 12:38:53.000 167 30845.16 97.74 43554.70 88888.00 2009-06-16 12:38:54.000 167 30845.18 97.72 43554.70 88888.00 2009-06-16 12:38:55.000 167 30845.20 97.72 43554.69 53365.09 2009-06-16 12:38:56.000 167 30845.21 97.72 43554.69 88888.00 2009-06-16 12:38:57.000 167 30845.17 97.77 43554.72 88888.00 2009-06-16 12:38:58.000 167 30845.17 97.77 43554.74 88888.00 2009-06-16 12:38:59.000 167 30845.18 97.76 43554.74 88888.00 2009-06-16 12:39:00.000 167 30845.18 97.78 43554.76 53365.08 2009-06-16 12:39:01.000 167 30845.16 97.81 43554.79 88888.00 2009-06-16 12:39:02.000 167 30845.16 97.81 43554.75 88888.00 2009-06-16 12:39:03.000 167 30845.17 97.82 43554.76 88888.00 2009-06-16 12:39:04.000 167 30845.16 97.84 43554.74 88888.00 2009-06-16 12:39:05.000 167 30845.12 97.83 43554.75 53365.03 2009-06-16 12:39:06.000 167 30845.10 97.81 43554.72 88888.00 2009-06-16 12:39:07.000 167 30845.14 97.82 43554.60 88888.00 2009-06-16 12:39:08.000 167 30845.11 97.80 43554.65 88888.00 2009-06-16 12:39:09.000 167 30845.12 97.84 43554.67 88888.00 2009-06-16 12:39:10.000 167 30845.12 97.86 43554.65 53365.02 2009-06-16 12:39:11.000 167 30845.13 97.84 43554.67 88888.00 2009-06-16 12:39:12.000 167 30845.12 97.86 43554.73 88888.00 2009-06-16 12:39:13.000 167 30845.13 97.88 43554.74 88888.00 2009-06-16 12:39:14.000 167 30845.13 97.84 43554.70 88888.00 2009-06-16 12:39:15.000 167 30845.14 97.84 43554.70 53365.03 2009-06-16 12:39:16.000 167 30845.16 97.85 43554.63 88888.00 2009-06-16 12:39:17.000 167 30845.12 97.90 43554.66 88888.00 2009-06-16 12:39:18.000 167 30845.10 97.92 43554.71 88888.00 2009-06-16 12:39:19.000 167 30845.09 97.85 43554.69 88888.00 2009-06-16 12:39:20.000 167 30845.09 97.89 43554.65 53365.06 2009-06-16 12:39:21.000 167 30845.08 97.90 43554.62 88888.00 2009-06-16 12:39:22.000 167 30845.08 97.89 43554.64 88888.00 2009-06-16 12:39:23.000 167 30845.07 97.87 43554.63 88888.00 2009-06-16 12:39:24.000 167 30845.04 97.88 43554.61 88888.00 2009-06-16 12:39:25.000 167 30845.07 97.95 43554.66 53365.03 2009-06-16 12:39:26.000 167 30845.06 97.94 43554.73 88888.00 2009-06-16 12:39:27.000 167 30845.05 97.93 43554.72 88888.00 2009-06-16 12:39:28.000 167 30845.08 97.89 43554.68 88888.00 2009-06-16 12:39:29.000 167 30845.07 97.89 43554.68 88888.00 2009-06-16 12:39:30.000 167 30845.06 97.92 43554.67 53364.99 2009-06-16 12:39:31.000 167 30845.05 97.89 43554.65 88888.00 2009-06-16 12:39:32.000 167 30845.06 97.86 43554.61 88888.00 2009-06-16 12:39:33.000 167 30845.02 97.86 43554.59 88888.00 2009-06-16 12:39:34.000 167 30845.03 97.92 43554.63 88888.00 2009-06-16 12:39:35.000 167 30845.02 97.97 43554.61 53364.95 2009-06-16 12:39:36.000 167 30845.02 97.95 43554.62 88888.00 2009-06-16 12:39:37.000 167 30845.01 97.94 43554.62 88888.00 2009-06-16 12:39:38.000 167 30845.01 97.92 43554.59 88888.00 2009-06-16 12:39:39.000 167 30845.01 97.94 43554.62 88888.00 2009-06-16 12:39:40.000 167 30844.97 97.94 43554.65 53364.93 2009-06-16 12:39:41.000 167 30844.96 97.96 43554.67 88888.00 2009-06-16 12:39:42.000 167 30844.94 97.93 43554.68 88888.00 2009-06-16 12:39:43.000 167 30844.91 97.93 43554.67 88888.00 2009-06-16 12:39:44.000 167 30844.92 97.93 43554.61 88888.00 2009-06-16 12:39:45.000 167 30844.94 97.90 43554.58 53364.91 2009-06-16 12:39:46.000 167 30844.95 97.93 43554.62 88888.00 2009-06-16 12:39:47.000 167 30844.96 97.91 43554.60 88888.00 2009-06-16 12:39:48.000 167 30844.91 97.87 43554.58 88888.00 2009-06-16 12:39:49.000 167 30844.91 97.85 43554.57 88888.00 2009-06-16 12:39:50.000 167 30844.92 97.82 43554.59 53364.88 2009-06-16 12:39:51.000 167 30844.90 97.77 43554.57 88888.00 2009-06-16 12:39:52.000 167 30844.90 97.74 43554.57 88888.00 2009-06-16 12:39:53.000 167 30844.86 97.74 43554.53 88888.00 2009-06-16 12:39:54.000 167 30844.82 97.74 43554.54 88888.00 2009-06-16 12:39:55.000 167 30844.82 97.69 43554.54 53364.87 2009-06-16 12:39:56.000 167 30844.81 97.64 43554.50 88888.00 2009-06-16 12:39:57.000 167 30844.81 97.65 43554.50 88888.00 2009-06-16 12:39:58.000 167 30844.78 97.68 43554.50 88888.00 2009-06-16 12:39:59.000 167 30844.80 97.71 43554.51 88888.00 2009-06-16 12:40:00.000 167 30844.81 97.69 43554.50 53364.78 2009-06-16 12:40:01.000 167 30844.78 97.62 43554.45 88888.00 2009-06-16 12:40:02.000 167 30844.78 97.61 43554.43 88888.00 2009-06-16 12:40:03.000 167 30844.80 97.62 43554.46 88888.00 2009-06-16 12:40:04.000 167 30844.82 97.62 43554.48 88888.00 2009-06-16 12:40:05.000 167 30844.81 97.63 43554.47 53364.75 2009-06-16 12:40:06.000 167 30844.80 97.60 43554.45 88888.00 2009-06-16 12:40:07.000 167 30844.81 97.56 43554.44 88888.00 2009-06-16 12:40:08.000 167 30844.83 97.58 43554.49 88888.00 2009-06-16 12:40:09.000 167 30844.81 97.53 43554.48 88888.00 2009-06-16 12:40:10.000 167 30844.79 97.50 43554.47 53364.72 2009-06-16 12:40:11.000 167 30844.79 97.47 43554.45 88888.00 2009-06-16 12:40:12.000 167 30844.82 97.45 43554.39 88888.00 2009-06-16 12:40:13.000 167 30844.83 97.42 43554.40 88888.00 2009-06-16 12:40:14.000 167 30844.80 97.40 43554.39 88888.00 2009-06-16 12:40:15.000 167 30844.81 97.39 43554.44 53364.73 2009-06-16 12:40:16.000 167 30844.79 97.37 43554.40 88888.00 2009-06-16 12:40:17.000 167 30844.77 97.39 43554.43 88888.00 2009-06-16 12:40:18.000 167 30844.77 97.43 43554.44 88888.00 2009-06-16 12:40:19.000 167 30844.80 97.43 43554.41 88888.00 2009-06-16 12:40:20.000 167 30844.76 97.41 43554.40 53364.72 2009-06-16 12:40:21.000 167 30844.75 97.40 43554.43 88888.00 2009-06-16 12:40:22.000 167 30844.75 97.35 43554.42 88888.00 2009-06-16 12:40:23.000 167 30844.74 97.33 43554.46 88888.00 2009-06-16 12:40:24.000 167 30844.74 97.28 43554.46 88888.00 2009-06-16 12:40:25.000 167 30844.75 97.29 43554.43 53364.71 2009-06-16 12:40:26.000 167 30844.76 97.30 43554.41 88888.00 2009-06-16 12:40:27.000 167 30844.76 97.27 43554.45 88888.00 2009-06-16 12:40:28.000 167 30844.78 97.27 43554.48 88888.00 2009-06-16 12:40:29.000 167 30844.76 97.28 43554.44 88888.00 2009-06-16 12:40:30.000 167 30844.79 97.27 43554.46 53364.73 2009-06-16 12:40:31.000 167 30844.78 97.28 43554.44 88888.00 2009-06-16 12:40:32.000 167 30844.76 97.28 43554.43 88888.00 2009-06-16 12:40:33.000 167 30844.76 97.28 43554.44 88888.00 2009-06-16 12:40:34.000 167 30844.75 97.31 43554.39 88888.00 2009-06-16 12:40:35.000 167 30844.81 97.31 43554.36 53364.72 2009-06-16 12:40:36.000 167 30844.82 97.33 43554.39 88888.00 2009-06-16 12:40:37.000 167 30844.83 97.31 43554.44 88888.00 2009-06-16 12:40:38.000 167 30844.84 97.29 43554.42 88888.00 2009-06-16 12:40:39.000 167 30844.86 97.35 43554.37 88888.00 2009-06-16 12:40:40.000 167 30844.84 97.32 43554.35 53364.73 2009-06-16 12:40:41.000 167 30844.81 97.25 43554.39 88888.00 2009-06-16 12:40:42.000 167 30844.85 97.29 43554.44 88888.00 2009-06-16 12:40:43.000 167 30844.87 97.28 43554.43 88888.00 2009-06-16 12:40:44.000 167 30844.89 97.24 43554.46 88888.00 2009-06-16 12:40:45.000 167 30844.85 97.26 43554.46 53364.74 2009-06-16 12:40:46.000 167 30844.86 97.28 43554.41 88888.00 2009-06-16 12:40:47.000 167 30844.88 97.28 43554.45 88888.00 2009-06-16 12:40:48.000 167 30844.88 97.26 43554.50 88888.00 2009-06-16 12:40:49.000 167 30844.88 97.27 43554.50 88888.00 2009-06-16 12:40:50.000 167 30844.91 97.25 43554.55 53364.79 2009-06-16 12:40:51.000 167 30844.91 97.25 43554.57 88888.00 2009-06-16 12:40:52.000 167 30844.94 97.25 43554.49 88888.00 2009-06-16 12:40:53.000 167 30844.94 97.26 43554.47 88888.00 2009-06-16 12:40:54.000 167 30844.91 97.29 43554.49 88888.00 2009-06-16 12:40:55.000 167 30844.87 97.29 43554.49 53364.78 2009-06-16 12:40:56.000 167 30844.88 97.27 43554.47 88888.00 2009-06-16 12:40:57.000 167 30844.87 97.26 43554.50 88888.00 2009-06-16 12:40:58.000 167 30844.86 97.23 43554.49 88888.00 2009-06-16 12:40:59.000 167 30844.87 97.23 43554.46 88888.00 2009-06-16 12:41:00.000 167 30844.89 97.28 43554.48 53364.75 2009-06-16 12:41:01.000 167 30844.88 97.30 43554.52 88888.00 2009-06-16 12:41:02.000 167 30844.89 97.29 43554.52 88888.00 2009-06-16 12:41:03.000 167 30844.89 97.26 43554.50 88888.00 2009-06-16 12:41:04.000 167 30844.88 97.20 43554.47 88888.00 2009-06-16 12:41:05.000 167 30844.85 97.20 43554.51 53364.79 2009-06-16 12:41:06.000 167 30844.84 97.26 43554.49 88888.00 2009-06-16 12:41:07.000 167 30844.84 97.28 43554.46 88888.00 2009-06-16 12:41:08.000 167 30844.84 97.30 43554.49 88888.00 2009-06-16 12:41:09.000 167 30844.89 97.30 43554.49 88888.00 2009-06-16 12:41:10.000 167 30844.88 97.28 43554.48 53364.77 2009-06-16 12:41:11.000 167 30844.85 97.29 43554.47 88888.00 2009-06-16 12:41:12.000 167 30844.82 97.29 43554.46 88888.00 2009-06-16 12:41:13.000 167 30844.82 97.28 43554.48 88888.00 2009-06-16 12:41:14.000 167 30844.84 97.28 43554.52 88888.00 2009-06-16 12:41:15.000 167 30844.85 97.27 43554.48 53364.77 2009-06-16 12:41:16.000 167 30844.84 97.25 43554.45 88888.00 2009-06-16 12:41:17.000 167 30844.83 97.26 43554.49 88888.00 2009-06-16 12:41:18.000 167 30844.86 97.29 43554.52 88888.00 2009-06-16 12:41:19.000 167 30844.87 97.26 43554.53 88888.00 2009-06-16 12:41:20.000 167 30844.86 97.22 43554.52 53364.76 2009-06-16 12:41:21.000 167 30844.86 97.25 43554.56 88888.00 2009-06-16 12:41:22.000 167 30844.85 97.29 43554.57 88888.00 2009-06-16 12:41:23.000 167 30844.80 97.24 43554.58 88888.00 2009-06-16 12:41:24.000 167 30844.81 97.26 43554.58 88888.00 2009-06-16 12:41:25.000 167 30844.82 97.30 43554.55 53364.80 2009-06-16 12:41:26.000 167 30844.79 97.28 43554.55 88888.00 2009-06-16 12:41:27.000 167 30844.80 97.26 43554.55 88888.00 2009-06-16 12:41:28.000 167 30844.79 97.29 43554.62 88888.00 2009-06-16 12:41:29.000 167 30844.83 97.33 43554.57 88888.00 2009-06-16 12:41:30.000 167 30844.85 97.35 43554.52 53364.77 2009-06-16 12:41:31.000 167 30844.81 97.29 43554.53 88888.00 2009-06-16 12:41:32.000 167 30844.82 97.31 43554.57 88888.00 2009-06-16 12:41:33.000 167 30844.82 97.35 43554.55 88888.00 2009-06-16 12:41:34.000 167 30844.79 97.34 43554.52 88888.00 2009-06-16 12:41:35.000 167 30844.78 97.35 43554.50 53364.79 2009-06-16 12:41:36.000 167 30844.79 97.35 43554.49 88888.00 2009-06-16 12:41:37.000 167 30844.80 97.36 43554.52 88888.00 2009-06-16 12:41:38.000 167 30844.83 97.39 43554.49 88888.00 2009-06-16 12:41:39.000 167 30844.85 97.39 43554.51 88888.00 2009-06-16 12:41:40.000 167 30844.83 97.39 43554.50 53364.79 2009-06-16 12:41:41.000 167 30844.81 97.39 43554.50 88888.00 2009-06-16 12:41:42.000 167 30844.82 97.39 43554.51 88888.00 2009-06-16 12:41:43.000 167 30844.82 97.41 43554.49 88888.00 2009-06-16 12:41:44.000 167 30844.82 97.37 43554.54 88888.00 2009-06-16 12:41:45.000 167 30844.83 97.39 43554.53 53364.80 2009-06-16 12:41:46.000 167 30844.86 97.45 43554.50 88888.00 2009-06-16 12:41:47.000 167 30844.89 97.49 43554.49 88888.00 2009-06-16 12:41:48.000 167 30844.83 97.43 43554.56 88888.00 2009-06-16 12:41:49.000 167 30844.83 97.48 43554.51 88888.00 2009-06-16 12:41:50.000 167 30844.90 97.52 43554.46 53364.78 2009-06-16 12:41:51.000 167 30844.85 97.50 43554.53 88888.00 2009-06-16 12:41:52.000 167 30844.84 97.51 43554.55 88888.00 2009-06-16 12:41:53.000 167 30844.87 97.53 43554.57 88888.00 2009-06-16 12:41:54.000 167 30844.93 97.53 43554.54 88888.00 2009-06-16 12:41:55.000 167 30844.91 97.53 43554.60 53364.84 2009-06-16 12:41:56.000 167 30844.90 97.53 43554.53 88888.00 2009-06-16 12:41:57.000 167 30844.86 97.49 43554.51 88888.00 2009-06-16 12:41:58.000 167 30844.86 97.55 43554.51 88888.00 2009-06-16 12:41:59.000 167 30844.90 97.56 43554.51 88888.00 2009-06-16 12:42:00.000 167 30844.91 97.54 43554.53 53364.83 2009-06-16 12:42:01.000 167 30844.89 97.54 43554.52 88888.00 2009-06-16 12:42:02.000 167 30844.87 97.54 43554.50 88888.00 2009-06-16 12:42:03.000 167 30844.80 97.59 43554.57 88888.00 2009-06-16 12:42:04.000 167 30844.81 97.60 43554.61 88888.00 2009-06-16 12:42:05.000 167 30844.83 97.67 43554.63 53364.80 2009-06-16 12:42:06.000 167 30844.81 97.68 43554.61 88888.00 2009-06-16 12:42:07.000 167 30844.81 97.65 43554.61 88888.00 2009-06-16 12:42:08.000 167 30844.81 97.71 43554.60 88888.00 2009-06-16 12:42:09.000 167 30844.85 97.73 43554.54 88888.00 2009-06-16 12:42:10.000 167 30844.81 97.71 43554.55 53364.82 2009-06-16 12:42:11.000 167 30844.78 97.71 43554.55 88888.00 2009-06-16 12:42:12.000 167 30844.83 97.69 43554.55 88888.00 2009-06-16 12:42:13.000 167 30844.86 97.72 43554.54 88888.00 2009-06-16 12:42:14.000 167 30844.80 97.76 43554.53 88888.00 2009-06-16 12:42:15.000 167 30844.81 97.76 43554.54 53364.84 2009-06-16 12:42:16.000 167 30844.83 97.77 43554.59 88888.00 2009-06-16 12:42:17.000 167 30844.84 97.82 43554.64 88888.00 2009-06-16 12:42:18.000 167 30844.85 97.83 43554.63 88888.00 2009-06-16 12:42:19.000 167 30844.85 97.82 43554.63 88888.00 2009-06-16 12:42:20.000 167 30844.86 97.81 43554.63 53364.81 2009-06-16 12:42:21.000 167 30844.83 97.81 43554.65 88888.00 2009-06-16 12:42:22.000 167 30844.86 97.86 43554.65 88888.00 2009-06-16 12:42:23.000 167 30844.83 97.85 43554.64 88888.00 2009-06-16 12:42:24.000 167 30844.84 97.82 43554.63 88888.00 2009-06-16 12:42:25.000 167 30844.81 97.84 43554.62 53364.81 2009-06-16 12:42:26.000 167 30844.81 97.81 43554.62 88888.00 2009-06-16 12:42:27.000 167 30844.79 97.76 43554.57 88888.00 2009-06-16 12:42:28.000 167 30844.76 97.79 43554.59 88888.00 2009-06-16 12:42:29.000 167 30844.81 97.81 43554.62 88888.00 2009-06-16 12:42:30.000 167 30844.84 97.82 43554.61 53364.77 2009-06-16 12:42:31.000 167 30844.84 97.84 43554.63 88888.00 2009-06-16 12:42:32.000 167 30844.81 97.81 43554.61 88888.00 2009-06-16 12:42:33.000 167 30844.81 97.79 43554.61 88888.00 2009-06-16 12:42:34.000 167 30844.80 97.79 43554.53 88888.00 2009-06-16 12:42:35.000 167 30844.79 97.83 43554.54 53364.76 2009-06-16 12:42:36.000 167 30844.77 97.84 43554.59 88888.00 2009-06-16 12:42:37.000 167 30844.82 97.82 43554.52 88888.00 2009-06-16 12:42:38.000 167 30844.80 97.82 43554.54 88888.00 2009-06-16 12:42:39.000 167 30844.77 97.86 43554.54 88888.00 2009-06-16 12:42:40.000 167 30844.79 97.86 43554.54 53364.75 2009-06-16 12:42:41.000 167 30844.77 97.87 43554.53 88888.00 2009-06-16 12:42:42.000 167 30844.77 97.90 43554.53 88888.00 2009-06-16 12:42:43.000 167 30844.76 97.89 43554.52 88888.00 2009-06-16 12:42:44.000 167 30844.76 97.86 43554.52 88888.00 2009-06-16 12:42:45.000 167 30844.77 97.82 43554.52 53364.74 2009-06-16 12:42:46.000 167 30844.79 97.84 43554.53 88888.00 2009-06-16 12:42:47.000 167 30844.79 97.86 43554.54 88888.00 2009-06-16 12:42:48.000 167 30844.75 97.86 43554.50 88888.00 2009-06-16 12:42:49.000 167 30844.72 97.81 43554.50 88888.00 2009-06-16 12:42:50.000 167 30844.73 97.82 43554.47 53364.71 2009-06-16 12:42:51.000 167 30844.69 97.80 43554.47 88888.00 2009-06-16 12:42:52.000 167 30844.65 97.81 43554.47 88888.00 2009-06-16 12:42:53.000 167 30844.66 97.82 43554.48 88888.00 2009-06-16 12:42:54.000 167 30844.63 97.79 43554.47 88888.00 2009-06-16 12:42:55.000 167 30844.68 97.80 43554.55 53364.63 2009-06-16 12:42:56.000 167 30844.68 97.83 43554.56 88888.00 2009-06-16 12:42:57.000 167 30844.68 97.79 43554.51 88888.00 2009-06-16 12:42:58.000 167 30844.68 97.85 43554.57 88888.00 2009-06-16 12:42:59.000 167 30844.67 97.84 43554.56 88888.00 2009-06-16 12:43:00.000 167 30844.67 97.81 43554.55 53364.69 2009-06-16 12:43:01.000 167 30844.71 97.82 43554.53 88888.00 2009-06-16 12:43:02.000 167 30844.71 97.81 43554.53 88888.00 2009-06-16 12:43:03.000 167 30844.73 97.83 43554.54 88888.00 2009-06-16 12:43:04.000 167 30844.74 97.83 43554.55 88888.00 2009-06-16 12:43:05.000 167 30844.76 97.84 43554.60 53364.72 2009-06-16 12:43:06.000 167 30844.72 97.84 43554.61 88888.00 2009-06-16 12:43:07.000 167 30844.68 97.86 43554.60 88888.00 2009-06-16 12:43:08.000 167 30844.68 97.89 43554.57 88888.00 2009-06-16 12:43:09.000 167 30844.67 97.83 43554.59 88888.00 2009-06-16 12:43:10.000 167 30844.64 97.83 43554.61 53364.69 2009-06-16 12:43:11.000 167 30844.67 97.85 43554.57 88888.00 2009-06-16 12:43:12.000 167 30844.70 97.85 43554.58 88888.00 2009-06-16 12:43:13.000 167 30844.71 97.85 43554.64 88888.00 2009-06-16 12:43:14.000 167 30844.71 97.86 43554.54 88888.00 2009-06-16 12:43:15.000 167 30844.68 97.88 43554.56 53364.69 2009-06-16 12:43:16.000 167 30844.69 97.85 43554.57 88888.00 2009-06-16 12:43:17.000 167 30844.66 97.87 43554.56 88888.00 2009-06-16 12:43:18.000 167 30844.65 97.89 43554.57 88888.00 2009-06-16 12:43:19.000 167 30844.69 97.90 43554.56 88888.00 2009-06-16 12:43:20.000 167 30844.67 97.88 43554.55 53364.67 2009-06-16 12:43:21.000 167 30844.67 97.82 43554.53 88888.00 2009-06-16 12:43:22.000 167 30844.70 97.85 43554.53 88888.00 2009-06-16 12:43:23.000 167 30844.65 97.84 43554.52 88888.00 2009-06-16 12:43:24.000 167 30844.67 97.84 43554.49 88888.00 2009-06-16 12:43:25.000 167 30844.65 97.88 43554.52 53364.67 2009-06-16 12:43:26.000 167 30844.61 97.86 43554.56 88888.00 2009-06-16 12:43:27.000 167 30844.65 97.84 43554.61 88888.00 2009-06-16 12:43:28.000 167 30844.61 97.81 43554.60 88888.00 2009-06-16 12:43:29.000 167 30844.59 97.77 43554.70 88888.00 2009-06-16 12:43:30.000 167 30844.64 97.82 43554.64 53364.68 2009-06-16 12:43:31.000 167 30844.66 97.85 43554.57 88888.00 2009-06-16 12:43:32.000 167 30844.66 97.88 43554.55 88888.00 2009-06-16 12:43:33.000 167 30844.66 97.86 43554.56 88888.00 2009-06-16 12:43:34.000 167 30844.66 97.85 43554.51 88888.00 2009-06-16 12:43:35.000 167 30844.68 97.86 43554.52 53364.70 2009-06-16 12:43:36.000 167 30844.68 97.87 43554.55 88888.00 2009-06-16 12:43:37.000 167 30844.67 97.83 43554.56 88888.00 2009-06-16 12:43:38.000 167 30844.63 97.82 43554.56 88888.00 2009-06-16 12:43:39.000 167 30844.63 97.80 43554.51 88888.00 2009-06-16 12:43:40.000 167 30844.61 97.79 43554.52 53364.66 2009-06-16 12:43:41.000 167 30844.58 97.81 43554.55 88888.00 2009-06-16 12:43:42.000 167 30844.57 97.80 43554.58 88888.00 2009-06-16 12:43:43.000 167 30844.59 97.80 43554.65 88888.00 2009-06-16 12:43:44.000 167 30844.60 97.83 43554.63 88888.00 2009-06-16 12:43:45.000 167 30844.57 97.84 43554.59 53364.63 2009-06-16 12:43:46.000 167 30844.55 97.79 43554.51 88888.00 2009-06-16 12:43:47.000 167 30844.53 97.76 43554.51 88888.00 2009-06-16 12:43:48.000 167 30844.52 97.79 43554.52 88888.00 2009-06-16 12:43:49.000 167 30844.54 97.82 43554.50 88888.00 2009-06-16 12:43:50.000 167 30844.56 97.87 43554.56 53364.62 2009-06-16 12:43:51.000 167 30844.60 97.82 43554.53 88888.00 2009-06-16 12:43:52.000 167 30844.62 97.78 43554.47 88888.00 2009-06-16 12:43:53.000 167 30844.59 97.79 43554.46 88888.00 2009-06-16 12:43:54.000 167 30844.61 97.77 43554.50 88888.00 2009-06-16 12:43:55.000 167 30844.60 97.79 43554.50 53364.59 2009-06-16 12:43:56.000 167 30844.59 97.78 43554.51 88888.00 2009-06-16 12:43:57.000 167 30844.59 97.76 43554.51 88888.00 2009-06-16 12:43:58.000 167 30844.57 97.70 43554.51 88888.00 2009-06-16 12:43:59.000 167 30844.55 97.68 43554.53 88888.00 2009-06-16 12:44:00.000 167 30844.58 97.75 43554.56 53364.62 2009-06-16 12:44:01.000 167 30844.61 97.76 43554.55 88888.00 2009-06-16 12:44:02.000 167 30844.62 97.77 43554.53 88888.00 2009-06-16 12:44:03.000 167 30844.58 97.75 43554.55 88888.00 2009-06-16 12:44:04.000 167 30844.59 97.73 43554.54 88888.00 2009-06-16 12:44:05.000 167 30844.59 97.68 43554.48 53364.59 2009-06-16 12:44:06.000 167 30844.57 97.66 43554.51 88888.00 2009-06-16 12:44:07.000 167 30844.58 97.73 43554.56 88888.00 2009-06-16 12:44:08.000 167 30844.57 97.75 43554.54 88888.00 2009-06-16 12:44:09.000 167 30844.57 97.71 43554.51 88888.00 2009-06-16 12:44:10.000 167 30844.60 97.69 43554.50 53364.63 2009-06-16 12:44:11.000 167 30844.60 97.69 43554.55 88888.00 2009-06-16 12:44:12.000 167 30844.59 97.64 43554.56 88888.00 2009-06-16 12:44:13.000 167 30844.61 97.66 43554.51 88888.00 2009-06-16 12:44:14.000 167 30844.59 97.63 43554.46 88888.00 2009-06-16 12:44:15.000 167 30844.58 97.59 43554.46 53364.62 2009-06-16 12:44:16.000 167 30844.57 97.59 43554.50 88888.00 2009-06-16 12:44:17.000 167 30844.56 97.63 43554.45 88888.00 2009-06-16 12:44:18.000 167 30844.63 97.64 43554.48 88888.00 2009-06-16 12:44:19.000 167 30844.66 97.61 43554.49 88888.00 2009-06-16 12:44:20.000 167 30844.64 97.66 43554.50 53364.63 2009-06-16 12:44:21.000 167 30844.62 97.60 43554.45 88888.00 2009-06-16 12:44:22.000 167 30844.61 97.56 43554.47 88888.00 2009-06-16 12:44:23.000 167 30844.61 97.57 43554.45 88888.00 2009-06-16 12:44:24.000 167 30844.59 97.56 43554.49 88888.00 2009-06-16 12:44:25.000 167 30844.61 97.58 43554.46 53364.63 2009-06-16 12:44:26.000 167 30844.63 97.53 43554.46 88888.00 2009-06-16 12:44:27.000 167 30844.63 97.55 43554.46 88888.00 2009-06-16 12:44:28.000 167 30844.64 97.53 43554.48 88888.00 2009-06-16 12:44:29.000 167 30844.64 97.50 43554.52 88888.00 2009-06-16 12:44:30.000 167 30844.63 97.47 43554.52 53364.61 2009-06-16 12:44:31.000 167 30844.58 97.47 43554.53 88888.00 2009-06-16 12:44:32.000 167 30844.59 97.45 43554.50 88888.00 2009-06-16 12:44:33.000 167 30844.60 97.44 43554.50 88888.00 2009-06-16 12:44:34.000 167 30844.63 97.41 43554.46 88888.00 2009-06-16 12:44:35.000 167 30844.62 97.41 43554.36 53364.66 2009-06-16 12:44:36.000 167 30844.62 97.37 43554.38 88888.00 2009-06-16 12:44:37.000 167 30844.63 97.32 43554.43 88888.00 2009-06-16 12:44:38.000 167 30844.65 97.32 43554.46 88888.00 2009-06-16 12:44:39.000 167 30844.65 97.38 43554.46 88888.00 2009-06-16 12:44:40.000 167 30844.63 97.43 43554.47 53364.64 2009-06-16 12:44:41.000 167 30844.62 97.40 43554.45 88888.00 2009-06-16 12:44:42.000 167 30844.67 97.39 43554.44 88888.00 2009-06-16 12:44:43.000 167 30844.70 97.39 43554.49 88888.00 2009-06-16 12:44:44.000 167 30844.67 97.38 43554.50 88888.00 2009-06-16 12:44:45.000 167 30844.67 97.31 43554.48 53364.67 2009-06-16 12:44:46.000 167 30844.67 97.28 43554.50 88888.00 2009-06-16 12:44:47.000 167 30844.69 97.29 43554.53 88888.00 2009-06-16 12:44:48.000 167 30844.70 97.24 43554.47 88888.00 2009-06-16 12:44:49.000 167 30844.68 97.22 43554.44 88888.00 2009-06-16 12:44:50.000 167 30844.71 97.22 43554.49 53364.64 2009-06-16 12:44:51.000 167 30844.68 97.17 43554.44 88888.00 2009-06-16 12:44:52.000 167 30844.68 97.18 43554.43 88888.00 2009-06-16 12:44:53.000 167 30844.72 97.20 43554.43 88888.00 2009-06-16 12:44:54.000 167 30844.69 97.13 43554.45 88888.00 2009-06-16 12:44:55.000 167 30844.69 97.12 43554.46 53364.67 2009-06-16 12:44:56.000 167 30844.70 97.12 43554.49 88888.00 2009-06-16 12:44:57.000 167 30844.71 97.10 43554.50 88888.00 2009-06-16 12:44:58.000 167 30844.73 97.11 43554.54 88888.00 2009-06-16 12:44:59.000 167 30844.74 97.14 43554.56 88888.00 2009-06-16 12:45:00.000 167 30844.80 97.09 43554.60 53364.72 2009-06-16 12:45:01.000 167 30844.79 97.06 43554.53 88888.00 2009-06-16 12:45:02.000 167 30844.79 97.05 43554.50 88888.00 2009-06-16 12:45:03.000 167 30844.78 97.05 43554.50 88888.00 2009-06-16 12:45:04.000 167 30844.80 97.06 43554.51 88888.00 2009-06-16 12:45:05.000 167 30844.79 97.07 43554.51 53364.75 2009-06-16 12:45:06.000 167 30844.83 97.08 43554.53 88888.00 2009-06-16 12:45:07.000 167 30844.81 97.06 43554.55 88888.00 2009-06-16 12:45:08.000 167 30844.83 97.10 43554.54 88888.00 2009-06-16 12:45:09.000 167 30844.84 97.14 43554.58 88888.00 2009-06-16 12:45:10.000 167 30844.86 97.16 43554.62 53364.78 2009-06-16 12:45:11.000 167 30844.88 97.10 43554.64 88888.00 2009-06-16 12:45:12.000 167 30844.91 97.05 43554.66 88888.00 2009-06-16 12:45:13.000 167 30844.90 97.05 43554.61 88888.00 2009-06-16 12:45:14.000 167 30844.90 97.06 43554.60 88888.00 2009-06-16 12:45:15.000 167 30844.91 97.04 43554.57 53364.79 2009-06-16 12:45:16.000 167 30844.90 96.99 43554.60 88888.00 2009-06-16 12:45:17.000 167 30844.92 96.99 43554.56 88888.00 2009-06-16 12:45:18.000 167 30844.92 97.00 43554.54 88888.00 2009-06-16 12:45:19.000 167 30844.92 97.04 43554.54 88888.00 2009-06-16 12:45:20.000 167 30844.93 97.03 43554.57 53364.86 2009-06-16 12:45:21.000 167 30844.93 97.03 43554.58 88888.00 2009-06-16 12:45:22.000 167 30844.93 97.04 43554.57 88888.00 2009-06-16 12:45:23.000 167 30844.93 97.01 43554.57 88888.00 2009-06-16 12:45:24.000 167 30844.92 97.02 43554.61 88888.00 2009-06-16 12:45:25.000 167 30844.91 97.04 43554.61 53364.90 2009-06-16 12:45:26.000 167 30844.91 97.03 43554.60 88888.00 2009-06-16 12:45:27.000 167 30844.96 97.05 43554.64 88888.00 2009-06-16 12:45:28.000 167 30844.99 97.03 43554.63 88888.00 2009-06-16 12:45:29.000 167 30845.01 97.08 43554.67 88888.00 2009-06-16 12:45:30.000 167 30845.01 97.08 43554.67 53364.94 2009-06-16 12:45:31.000 167 30845.03 97.09 43554.66 88888.00 2009-06-16 12:45:32.000 167 30845.04 97.07 43554.68 88888.00 2009-06-16 12:45:33.000 167 30845.04 97.08 43554.70 88888.00 2009-06-16 12:45:34.000 167 30845.05 97.09 43554.71 88888.00 2009-06-16 12:45:35.000 167 30845.07 97.13 43554.65 53364.99 2009-06-16 12:45:36.000 167 30845.07 97.12 43554.63 88888.00 2009-06-16 12:45:37.000 167 30845.04 97.09 43554.61 88888.00 2009-06-16 12:45:38.000 167 30845.03 97.13 43554.66 88888.00 2009-06-16 12:45:39.000 167 30845.04 97.10 43554.66 88888.00 2009-06-16 12:45:40.000 167 30845.07 97.10 43554.71 53365.05 2009-06-16 12:45:41.000 167 30845.06 97.11 43554.66 88888.00 2009-06-16 12:45:42.000 167 30845.05 97.10 43554.61 88888.00 2009-06-16 12:45:43.000 167 30845.10 97.12 43554.65 88888.00 2009-06-16 12:45:44.000 167 30845.08 97.13 43554.64 88888.00 2009-06-16 12:45:45.000 167 30845.08 97.10 43554.60 53365.08 2009-06-16 12:45:46.000 167 30845.06 97.10 43554.59 88888.00 2009-06-16 12:45:47.000 167 30845.08 97.13 43554.62 88888.00 2009-06-16 12:45:48.000 167 30845.10 97.16 43554.70 88888.00 2009-06-16 12:45:49.000 167 30845.14 97.19 43554.76 88888.00 2009-06-16 12:45:50.000 167 30845.16 97.20 43554.74 53365.09 2009-06-16 12:45:51.000 167 30845.17 97.19 43554.76 88888.00 2009-06-16 12:45:52.000 167 30845.17 97.21 43554.78 88888.00 2009-06-16 12:45:53.000 167 30845.16 97.21 43554.77 88888.00 2009-06-16 12:45:54.000 167 30845.18 97.25 43554.75 88888.00 2009-06-16 12:45:55.000 167 30845.20 97.30 43554.78 53365.16 2009-06-16 12:45:56.000 167 30845.19 97.29 43554.74 88888.00 2009-06-16 12:45:57.000 167 30845.19 97.30 43554.77 88888.00 2009-06-16 12:45:58.000 167 30845.21 97.28 43554.77 88888.00 2009-06-16 12:45:59.000 167 30845.24 97.30 43554.79 88888.00 2009-06-16 12:46:00.000 167 30845.24 97.32 43554.78 53365.17 2009-06-16 12:46:01.000 167 30845.21 97.35 43554.71 88888.00 2009-06-16 12:46:02.000 167 30845.22 97.35 43554.72 88888.00 2009-06-16 12:46:03.000 167 30845.26 97.35 43554.71 88888.00 2009-06-16 12:46:04.000 167 30845.28 97.36 43554.71 88888.00 2009-06-16 12:46:05.000 167 30845.26 97.37 43554.75 53365.20 2009-06-16 12:46:06.000 167 30845.22 97.35 43554.82 88888.00 2009-06-16 12:46:07.000 167 30845.21 97.33 43554.78 88888.00 2009-06-16 12:46:08.000 167 30845.25 97.37 43554.81 88888.00 2009-06-16 12:46:09.000 167 30845.27 97.37 43554.79 88888.00 2009-06-16 12:46:10.000 167 30845.26 97.37 43554.79 53365.25 2009-06-16 12:46:11.000 167 30845.26 97.38 43554.83 88888.00 2009-06-16 12:46:12.000 167 30845.27 97.40 43554.83 88888.00 2009-06-16 12:46:13.000 167 30845.29 97.45 43554.79 88888.00 2009-06-16 12:46:14.000 167 30845.28 97.44 43554.70 88888.00 2009-06-16 12:46:15.000 167 30845.27 97.44 43554.72 53365.28 2009-06-16 12:46:16.000 167 30845.27 97.45 43554.73 88888.00 2009-06-16 12:46:17.000 167 30845.30 97.42 43554.76 88888.00 2009-06-16 12:46:18.000 167 30845.31 97.46 43554.80 88888.00 2009-06-16 12:46:19.000 167 30845.33 97.53 43554.76 88888.00 2009-06-16 12:46:20.000 167 30845.36 97.51 43554.75 53365.31 2009-06-16 12:46:21.000 167 30845.37 97.52 43554.74 88888.00 2009-06-16 12:46:22.000 167 30845.36 97.56 43554.70 88888.00 2009-06-16 12:46:23.000 167 30845.35 97.62 43554.73 88888.00 2009-06-16 12:46:24.000 167 30845.34 97.60 43554.76 88888.00 2009-06-16 12:46:25.000 167 30845.38 97.62 43554.79 53365.30 2009-06-16 12:46:26.000 167 30845.38 97.64 43554.78 88888.00 2009-06-16 12:46:27.000 167 30845.37 97.63 43554.77 88888.00 2009-06-16 12:46:28.000 167 30845.39 97.66 43554.78 88888.00 2009-06-16 12:46:29.000 167 30845.39 97.72 43554.79 88888.00 2009-06-16 12:46:30.000 167 30845.42 97.72 43554.74 53365.32 2009-06-16 12:46:31.000 167 30845.44 97.72 43554.72 88888.00 2009-06-16 12:46:32.000 167 30845.44 97.72 43554.71 88888.00 2009-06-16 12:46:33.000 167 30845.44 97.69 43554.76 88888.00 2009-06-16 12:46:34.000 167 30845.43 97.75 43554.77 88888.00 2009-06-16 12:46:35.000 167 30845.43 97.74 43554.74 53365.38 2009-06-16 12:46:36.000 167 30845.42 97.78 43554.74 88888.00 2009-06-16 12:46:37.000 167 30845.44 97.78 43554.77 88888.00 2009-06-16 12:46:38.000 167 30845.44 97.78 43554.82 88888.00 2009-06-16 12:46:39.000 167 30845.45 97.86 43554.83 88888.00 2009-06-16 12:46:40.000 167 30845.44 97.84 43554.80 53365.46 2009-06-16 12:46:41.000 167 30845.45 97.82 43554.85 88888.00 2009-06-16 12:46:42.000 167 30845.48 97.85 43554.90 88888.00 2009-06-16 12:46:43.000 167 30845.47 97.88 43554.82 88888.00 2009-06-16 12:46:44.000 167 30845.51 97.90 43554.80 88888.00 2009-06-16 12:46:45.000 167 30845.47 97.89 43554.85 53365.43 2009-06-16 12:46:46.000 167 30845.47 97.92 43554.88 88888.00 2009-06-16 12:46:47.000 167 30845.49 97.93 43554.86 88888.00 2009-06-16 12:46:48.000 167 30845.50 97.95 43554.85 88888.00 2009-06-16 12:46:49.000 167 30845.49 97.93 43554.86 88888.00 2009-06-16 12:46:50.000 167 30845.52 97.95 43554.86 53365.43 2009-06-16 12:46:51.000 167 30845.52 97.99 43554.86 88888.00 2009-06-16 12:46:52.000 167 30845.51 98.01 43554.82 88888.00 2009-06-16 12:46:53.000 167 30845.53 98.04 43554.83 88888.00 2009-06-16 12:46:54.000 167 30845.52 98.03 43554.84 88888.00 2009-06-16 12:46:55.000 167 30845.55 98.01 43554.85 53365.45 2009-06-16 12:46:56.000 167 30845.54 97.98 43554.80 88888.00 2009-06-16 12:46:57.000 167 30845.53 98.04 43554.80 88888.00 2009-06-16 12:46:58.000 167 30845.52 98.06 43554.80 88888.00 2009-06-16 12:46:59.000 167 30845.50 98.00 43554.78 88888.00 2009-06-16 12:47:00.000 167 30845.44 97.98 43554.78 53365.44 2009-06-16 12:47:01.000 167 30845.45 98.01 43554.86 88888.00 2009-06-16 12:47:02.000 167 30845.57 98.11 43554.73 88888.00 2009-06-16 12:47:03.000 167 30845.53 98.12 43554.75 88888.00 2009-06-16 12:47:04.000 167 30845.55 98.16 43554.80 88888.00 2009-06-16 12:47:05.000 167 30845.52 98.12 43554.85 53365.43 2009-06-16 12:47:06.000 167 30845.52 98.13 43554.87 88888.00 2009-06-16 12:47:07.000 167 30845.52 98.20 43554.92 88888.00 2009-06-16 12:47:08.000 167 30845.53 98.16 43554.88 88888.00 2009-06-16 12:47:09.000 167 30845.56 98.16 43554.86 88888.00 2009-06-16 12:47:10.000 167 30845.57 98.19 43554.87 53365.52 2009-06-16 12:47:11.000 167 30845.60 98.28 43554.91 88888.00 2009-06-16 12:47:12.000 167 30845.60 98.30 43554.95 88888.00 2009-06-16 12:47:13.000 167 30845.57 98.29 43554.91 88888.00 2009-06-16 12:47:14.000 167 30845.55 98.28 43554.90 88888.00 2009-06-16 12:47:15.000 167 30845.61 98.25 43554.93 53365.53 2009-06-16 12:47:16.000 167 30845.60 98.27 43554.89 88888.00 2009-06-16 12:47:17.000 167 30845.59 98.30 43554.86 88888.00 2009-06-16 12:47:18.000 167 30845.61 98.36 43554.90 88888.00 2009-06-16 12:47:19.000 167 30845.63 98.35 43554.88 88888.00 2009-06-16 12:47:20.000 167 30845.62 98.34 43554.84 53365.53 2009-06-16 12:47:21.000 167 30845.61 98.32 43554.82 88888.00 2009-06-16 12:47:22.000 167 30845.62 98.33 43554.87 88888.00 2009-06-16 12:47:23.000 167 30845.60 98.33 43554.89 88888.00 2009-06-16 12:47:24.000 167 30845.55 98.27 43554.87 88888.00 2009-06-16 12:47:25.000 167 30845.58 98.30 43554.88 53365.53 2009-06-16 12:47:26.000 167 30845.59 98.33 43554.90 88888.00 2009-06-16 12:47:27.000 167 30845.60 98.34 43554.94 88888.00 2009-06-16 12:47:28.000 167 30845.57 98.32 43554.95 88888.00 2009-06-16 12:47:29.000 167 30845.60 98.30 43554.94 88888.00 2009-06-16 12:47:30.000 167 30845.62 98.36 43554.99 53365.53 2009-06-16 12:47:31.000 167 30845.63 98.35 43554.93 88888.00 2009-06-16 12:47:32.000 167 30845.63 98.36 43554.91 88888.00 2009-06-16 12:47:33.000 167 30845.60 98.33 43554.94 88888.00 2009-06-16 12:47:34.000 167 30845.59 98.33 43554.95 88888.00 2009-06-16 12:47:35.000 167 30845.57 98.32 43554.95 53365.53 2009-06-16 12:47:36.000 167 30845.59 98.36 43554.92 88888.00 2009-06-16 12:47:37.000 167 30845.64 98.39 43554.85 88888.00 2009-06-16 12:47:38.000 167 30845.58 98.32 43554.84 88888.00 2009-06-16 12:47:39.000 167 30845.58 98.33 43554.86 88888.00 2009-06-16 12:47:40.000 167 30845.56 98.36 43554.88 53365.50 2009-06-16 12:47:41.000 167 30845.54 98.33 43554.90 88888.00 2009-06-16 12:47:42.000 167 30845.54 98.31 43554.90 88888.00 2009-06-16 12:47:43.000 167 30845.56 98.30 43554.88 88888.00 2009-06-16 12:47:44.000 167 30845.56 98.31 43554.88 88888.00 2009-06-16 12:47:45.000 167 30845.55 98.29 43554.87 53365.53 2009-06-16 12:47:46.000 167 30845.57 98.26 43554.84 88888.00 2009-06-16 12:47:47.000 167 30845.60 98.26 43554.80 88888.00 2009-06-16 12:47:48.000 167 30845.58 98.26 43554.78 88888.00 2009-06-16 12:47:49.000 167 30845.60 98.24 43554.81 88888.00 2009-06-16 12:47:50.000 167 30845.59 98.24 43554.81 53365.56 2009-06-16 12:47:51.000 167 30845.60 98.26 43554.80 88888.00 2009-06-16 12:47:52.000 167 30845.66 98.23 43554.78 88888.00 2009-06-16 12:47:53.000 167 30845.65 98.21 43554.81 88888.00 2009-06-16 12:47:54.000 167 30845.63 98.21 43554.81 88888.00 2009-06-16 12:47:55.000 167 30845.63 98.20 43554.89 53365.54 2009-06-16 12:47:56.000 167 30845.64 98.22 43554.89 88888.00 2009-06-16 12:47:57.000 167 30845.65 98.23 43554.87 88888.00 2009-06-16 12:47:58.000 167 30845.64 98.17 43554.83 88888.00 2009-06-16 12:47:59.000 167 30845.63 98.15 43554.85 88888.00 2009-06-16 12:48:00.000 167 30845.63 98.13 43554.84 53365.56 2009-06-16 12:48:01.000 167 30845.61 98.14 43554.87 88888.00 2009-06-16 12:48:02.000 167 30845.63 98.17 43554.91 88888.00 2009-06-16 12:48:03.000 167 30845.64 98.16 43554.89 88888.00 2009-06-16 12:48:04.000 167 30845.67 98.16 43554.92 88888.00 2009-06-16 12:48:05.000 167 30845.69 98.14 43554.90 53365.56 2009-06-16 12:48:06.000 167 30845.71 98.11 43554.85 88888.00 2009-06-16 12:48:07.000 167 30845.71 98.10 43554.83 88888.00 2009-06-16 12:48:08.000 167 30845.69 98.11 43554.84 88888.00 2009-06-16 12:48:09.000 167 30845.67 98.10 43554.81 88888.00 2009-06-16 12:48:10.000 167 30845.70 98.08 43554.78 53365.55 2009-06-16 12:48:11.000 167 30845.75 98.01 43554.78 88888.00 2009-06-16 12:48:12.000 167 30845.76 97.97 43554.75 88888.00 2009-06-16 12:48:13.000 167 30845.77 97.99 43554.77 88888.00 2009-06-16 12:48:14.000 167 30845.74 98.00 43554.78 88888.00 2009-06-16 12:48:15.000 167 30845.72 98.00 43554.82 53365.54 2009-06-16 12:48:16.000 167 30845.70 97.96 43554.86 88888.00 2009-06-16 12:48:17.000 167 30845.69 97.95 43554.82 88888.00 2009-06-16 12:48:18.000 167 30845.74 97.97 43554.83 88888.00 2009-06-16 12:48:19.000 167 30845.73 97.94 43554.84 88888.00 2009-06-16 12:48:20.000 167 30845.75 97.94 43554.82 53365.58 2009-06-16 12:48:21.000 167 30845.73 97.92 43554.85 88888.00 2009-06-16 12:48:22.000 167 30845.78 97.88 43554.87 88888.00 2009-06-16 12:48:23.000 167 30845.75 97.90 43554.88 88888.00 2009-06-16 12:48:24.000 167 30845.72 97.89 43554.93 88888.00 2009-06-16 12:48:25.000 167 30845.78 97.88 43554.92 53365.59 2009-06-16 12:48:26.000 167 30845.81 97.88 43554.93 88888.00 2009-06-16 12:48:27.000 167 30845.81 97.84 43554.91 88888.00 2009-06-16 12:48:28.000 167 30845.86 97.87 43554.92 88888.00 2009-06-16 12:48:29.000 167 30845.87 97.88 43554.89 88888.00 2009-06-16 12:48:30.000 167 30845.83 97.83 43554.93 53365.66 2009-06-16 12:48:31.000 167 30845.80 97.78 43554.95 88888.00 2009-06-16 12:48:32.000 167 30845.79 97.77 43554.92 88888.00 2009-06-16 12:48:33.000 167 30845.81 97.79 43554.91 88888.00 2009-06-16 12:48:34.000 167 30845.89 97.78 43554.99 88888.00 2009-06-16 12:48:35.000 167 30845.90 97.76 43554.98 53365.67 2009-06-16 12:48:36.000 167 30845.86 97.76 43554.95 88888.00 2009-06-16 12:48:37.000 167 30845.89 97.81 43554.96 88888.00 2009-06-16 12:48:38.000 167 30845.90 97.79 43554.98 88888.00 2009-06-16 12:48:39.000 167 30845.88 97.80 43554.98 88888.00 2009-06-16 12:48:40.000 167 30845.86 97.76 43555.01 53365.69 2009-06-16 12:48:41.000 167 30845.87 97.77 43555.06 88888.00 2009-06-16 12:48:42.000 167 30845.91 97.79 43555.02 88888.00 2009-06-16 12:48:43.000 167 30845.92 97.77 43554.96 88888.00 2009-06-16 12:48:44.000 167 30845.90 97.74 43554.96 88888.00 2009-06-16 12:48:45.000 167 30845.86 97.72 43554.95 53365.74 2009-06-16 12:48:46.000 167 30845.85 97.73 43554.93 88888.00 2009-06-16 12:48:47.000 167 30845.86 97.71 43554.98 88888.00 2009-06-16 12:48:48.000 167 30845.87 97.71 43555.00 88888.00 2009-06-16 12:48:49.000 167 30845.91 97.76 43555.05 88888.00 2009-06-16 12:48:50.000 167 30845.92 97.76 43555.00 53365.76 2009-06-16 12:48:51.000 167 30845.92 97.74 43554.99 88888.00 2009-06-16 12:48:52.000 167 30845.93 97.71 43554.96 88888.00 2009-06-16 12:48:53.000 167 30845.93 97.71 43554.95 88888.00 2009-06-16 12:48:54.000 167 30845.96 97.71 43554.96 88888.00 2009-06-16 12:48:55.000 167 30845.97 97.70 43554.96 53365.80 2009-06-16 12:48:56.000 167 30845.99 97.67 43554.93 88888.00 2009-06-16 12:48:57.000 167 30845.99 97.72 43554.95 88888.00 2009-06-16 12:48:58.000 167 30845.99 97.76 43554.92 88888.00 2009-06-16 12:48:59.000 167 30845.99 97.75 43554.91 88888.00 2009-06-16 12:49:00.000 167 30845.97 97.76 43554.92 53365.84 2009-06-16 12:49:01.000 167 30845.97 97.77 43554.92 88888.00 2009-06-16 12:49:02.000 167 30845.97 97.76 43554.86 88888.00 2009-06-16 12:49:03.000 167 30845.98 97.78 43554.89 88888.00 2009-06-16 12:49:04.000 167 30845.99 97.76 43554.96 88888.00 2009-06-16 12:49:05.000 167 30846.02 97.75 43554.96 53365.86 2009-06-16 12:49:06.000 167 30846.04 97.77 43554.97 88888.00 2009-06-16 12:49:07.000 167 30846.02 97.80 43554.96 88888.00 2009-06-16 12:49:08.000 167 30846.04 97.81 43554.96 88888.00 2009-06-16 12:49:09.000 167 30846.05 97.81 43554.99 88888.00 2009-06-16 12:49:10.000 167 30846.06 97.86 43555.02 53365.91 2009-06-16 12:49:11.000 167 30846.05 97.83 43555.00 88888.00 2009-06-16 12:49:12.000 167 30846.06 97.86 43554.98 88888.00 2009-06-16 12:49:13.000 167 30846.08 97.86 43555.00 88888.00 2009-06-16 12:49:14.000 167 30846.06 97.85 43554.98 88888.00 2009-06-16 12:49:15.000 167 30846.06 97.83 43554.98 53365.87 2009-06-16 12:49:16.000 167 30846.09 97.81 43555.00 88888.00 2009-06-16 12:49:17.000 167 30846.09 97.87 43555.07 88888.00 2009-06-16 12:49:18.000 167 30846.08 97.91 43555.08 88888.00 2009-06-16 12:49:19.000 167 30846.08 97.90 43555.07 88888.00 2009-06-16 12:49:20.000 167 30846.09 97.87 43555.04 53365.92 2009-06-16 12:49:21.000 167 30846.10 97.86 43555.04 88888.00 2009-06-16 12:49:22.000 167 30846.11 97.90 43555.04 88888.00 2009-06-16 12:49:23.000 167 30846.12 97.95 43555.08 88888.00 2009-06-16 12:49:24.000 167 30846.09 97.94 43555.05 88888.00 2009-06-16 12:49:25.000 167 30846.08 97.95 43555.02 53365.94 2009-06-16 12:49:26.000 167 30846.08 97.99 43555.05 88888.00 2009-06-16 12:49:27.000 167 30846.08 98.00 43555.09 88888.00 2009-06-16 12:49:28.000 167 30846.11 98.04 43555.13 88888.00 2009-06-16 12:49:29.000 167 30846.11 98.06 43555.16 88888.00 2009-06-16 12:49:30.000 167 30846.08 97.99 43555.13 53365.94 2009-06-16 12:49:31.000 167 30846.09 98.03 43555.13 88888.00 2009-06-16 12:49:32.000 167 30846.07 98.05 43555.16 88888.00 2009-06-16 12:49:33.000 167 30846.07 98.04 43555.14 88888.00 2009-06-16 12:49:34.000 167 30846.07 98.02 43555.13 88888.00 2009-06-16 12:49:35.000 167 30846.09 98.06 43555.13 53365.96 2009-06-16 12:49:36.000 167 30846.10 98.05 43555.05 88888.00 2009-06-16 12:49:37.000 167 30846.10 98.08 43555.07 88888.00 2009-06-16 12:49:38.000 167 30846.11 98.04 43555.10 88888.00 2009-06-16 12:49:39.000 167 30846.11 98.03 43555.10 88888.00 2009-06-16 12:49:40.000 167 30846.11 98.07 43555.06 53365.94 2009-06-16 12:49:41.000 167 30846.11 98.06 43555.04 88888.00 2009-06-16 12:49:42.000 167 30846.12 98.10 43555.00 88888.00 2009-06-16 12:49:43.000 167 30846.10 98.09 43555.04 88888.00 2009-06-16 12:49:44.000 167 30846.10 98.09 43555.12 88888.00 2009-06-16 12:49:45.000 167 30846.06 98.09 43555.10 53365.89 2009-06-16 12:49:46.000 167 30846.05 98.08 43555.06 88888.00 2009-06-16 12:49:47.000 167 30846.09 98.13 43555.10 88888.00 2009-06-16 12:49:48.000 167 30846.07 98.17 43555.09 88888.00 2009-06-16 12:49:49.000 167 30846.07 98.17 43555.07 88888.00 2009-06-16 12:49:50.000 167 30846.09 98.16 43555.03 53365.92 2009-06-16 12:49:51.000 167 30846.11 98.15 43555.03 88888.00 2009-06-16 12:49:52.000 167 30846.08 98.14 43555.04 88888.00 2009-06-16 12:49:53.000 167 30846.08 98.17 43555.03 88888.00 2009-06-16 12:49:54.000 167 30846.07 98.18 43555.03 88888.00 2009-06-16 12:49:55.000 167 30846.06 98.21 43555.10 53365.94 2009-06-16 12:49:56.000 167 30846.09 98.23 43555.08 88888.00 2009-06-16 12:49:57.000 167 30846.10 98.21 43555.08 88888.00 2009-06-16 12:49:58.000 167 30846.10 98.20 43555.07 88888.00 2009-06-16 12:49:59.000 167 30846.06 98.22 43555.07 88888.00 2009-06-16 12:50:00.000 167 30846.08 98.20 43555.04 53365.92 2009-06-16 12:50:01.000 167 30846.10 98.20 43555.04 88888.00 2009-06-16 12:50:02.000 167 30846.07 98.24 43555.06 88888.00 2009-06-16 12:50:03.000 167 30846.09 98.25 43555.02 88888.00 2009-06-16 12:50:04.000 167 30846.10 98.25 43555.01 88888.00 2009-06-16 12:50:05.000 167 30846.08 98.23 43554.98 53365.93 2009-06-16 12:50:06.000 167 30846.06 98.31 43555.06 88888.00 2009-06-16 12:50:07.000 167 30846.04 98.37 43555.17 88888.00 2009-06-16 12:50:08.000 167 30846.02 98.29 43555.13 88888.00 2009-06-16 12:50:09.000 167 30846.05 98.29 43555.10 88888.00 2009-06-16 12:50:10.000 167 30846.02 98.30 43555.08 53365.97 2009-06-16 12:50:11.000 167 30846.05 98.30 43555.08 88888.00 2009-06-16 12:50:12.000 167 30846.08 98.33 43555.04 88888.00 2009-06-16 12:50:13.000 167 30846.07 98.32 43554.99 88888.00 2009-06-16 12:50:14.000 167 30846.04 98.30 43554.99 88888.00 2009-06-16 12:50:15.000 167 30846.01 98.32 43555.03 53365.92 2009-06-16 12:50:16.000 167 30846.05 98.33 43554.98 88888.00 2009-06-16 12:50:17.000 167 30846.04 98.34 43554.98 88888.00 2009-06-16 12:50:18.000 167 30846.05 98.41 43555.06 88888.00 2009-06-16 12:50:19.000 167 30846.06 98.40 43555.12 88888.00 2009-06-16 12:50:20.000 167 30846.06 98.42 43555.05 53365.90 2009-06-16 12:50:21.000 167 30846.05 98.40 43554.95 88888.00 2009-06-16 12:50:22.000 167 30846.05 98.41 43554.98 88888.00 2009-06-16 12:50:23.000 167 30846.06 98.44 43555.01 88888.00 2009-06-16 12:50:24.000 167 30846.04 98.40 43555.01 88888.00 2009-06-16 12:50:25.000 167 30846.02 98.40 43554.98 53365.91 2009-06-16 12:50:26.000 167 30846.00 98.34 43554.95 88888.00 2009-06-16 12:50:27.000 167 30846.00 98.33 43554.92 88888.00 2009-06-16 12:50:28.000 167 30846.03 98.38 43554.94 88888.00 2009-06-16 12:50:29.000 167 30846.04 98.38 43554.95 88888.00 2009-06-16 12:50:30.000 167 30846.04 98.42 43554.98 53365.90 2009-06-16 12:50:31.000 167 30846.01 98.43 43555.03 88888.00 2009-06-16 12:50:32.000 167 30845.98 98.39 43555.00 88888.00 2009-06-16 12:50:33.000 167 30845.97 98.37 43554.99 88888.00 2009-06-16 12:50:34.000 167 30845.97 98.37 43554.98 88888.00 2009-06-16 12:50:35.000 167 30845.97 98.40 43554.95 53365.87 2009-06-16 12:50:36.000 167 30846.00 98.43 43555.01 88888.00 2009-06-16 12:50:37.000 167 30845.98 98.43 43555.00 88888.00 2009-06-16 12:50:38.000 167 30845.98 98.42 43554.98 88888.00 2009-06-16 12:50:39.000 167 30845.99 98.46 43555.02 88888.00 2009-06-16 12:50:40.000 167 30845.97 98.45 43555.01 53365.85 2009-06-16 12:50:41.000 167 30845.93 98.39 43554.98 88888.00 2009-06-16 12:50:42.000 167 30845.95 98.38 43554.98 88888.00 2009-06-16 12:50:43.000 167 30845.94 98.39 43554.96 88888.00 2009-06-16 12:50:44.000 167 30845.95 98.37 43554.96 88888.00 2009-06-16 12:50:45.000 167 30845.95 98.40 43554.96 53365.83 2009-06-16 12:50:46.000 167 30845.92 98.40 43555.00 88888.00 2009-06-16 12:50:47.000 167 30845.91 98.42 43555.02 88888.00 2009-06-16 12:50:48.000 167 30845.90 98.36 43555.02 88888.00 2009-06-16 12:50:49.000 167 30845.87 98.30 43555.02 88888.00 2009-06-16 12:50:50.000 167 30845.91 98.39 43555.00 53365.82 2009-06-16 12:50:51.000 167 30845.92 98.44 43555.01 88888.00 2009-06-16 12:50:52.000 167 30845.87 98.40 43555.06 88888.00 2009-06-16 12:50:53.000 167 30845.88 98.40 43555.03 88888.00 2009-06-16 12:50:54.000 167 30845.83 98.34 43555.03 88888.00 2009-06-16 12:50:55.000 167 30845.80 98.31 43555.08 53365.80 2009-06-16 12:50:56.000 167 30845.86 98.40 43555.03 88888.00 2009-06-16 12:50:57.000 167 30845.85 98.37 43555.00 88888.00 2009-06-16 12:50:58.000 167 30845.88 98.35 43555.02 88888.00 2009-06-16 12:50:59.000 167 30845.89 98.38 43554.99 88888.00 2009-06-16 12:51:00.000 167 30845.91 98.39 43555.05 53365.77 2009-06-16 12:51:01.000 167 30845.88 98.35 43555.02 88888.00 2009-06-16 12:51:02.000 167 30845.91 98.36 43555.01 88888.00 2009-06-16 12:51:03.000 167 30845.91 98.36 43555.03 88888.00 2009-06-16 12:51:04.000 167 30845.87 98.37 43555.04 88888.00 2009-06-16 12:51:05.000 167 30845.85 98.34 43555.04 53365.76 2009-06-16 12:51:06.000 167 30845.88 98.38 43555.03 88888.00 2009-06-16 12:51:07.000 167 30845.89 98.35 43555.03 88888.00 2009-06-16 12:51:08.000 167 30845.88 98.36 43554.99 88888.00 2009-06-16 12:51:09.000 167 30845.88 98.35 43554.99 88888.00 2009-06-16 12:51:10.000 167 30845.84 98.36 43554.98 53365.73 2009-06-16 12:51:11.000 167 30845.83 98.36 43555.00 88888.00 2009-06-16 12:51:12.000 167 30845.82 98.32 43554.98 88888.00 2009-06-16 12:51:13.000 167 30845.83 98.34 43554.99 88888.00 2009-06-16 12:51:14.000 167 30845.85 98.39 43555.00 88888.00 2009-06-16 12:51:15.000 167 30845.89 98.39 43555.01 53365.76 2009-06-16 12:51:16.000 167 30845.84 98.30 43554.98 88888.00 2009-06-16 12:51:17.000 167 30845.80 98.27 43555.04 88888.00 2009-06-16 12:51:18.000 167 30845.84 98.35 43555.01 88888.00 2009-06-16 12:51:19.000 167 30845.83 98.39 43554.98 88888.00 2009-06-16 12:51:20.000 167 30845.87 98.40 43554.99 53365.78 2009-06-16 12:51:21.000 167 30845.86 98.40 43555.03 88888.00 2009-06-16 12:51:22.000 167 30845.86 98.34 43555.04 88888.00 2009-06-16 12:51:23.000 167 30845.85 98.35 43555.03 88888.00 2009-06-16 12:51:24.000 167 30845.84 98.34 43554.97 88888.00 2009-06-16 12:51:25.000 167 30845.85 98.31 43555.02 53365.74 2009-06-16 12:51:26.000 167 30845.88 98.28 43555.04 88888.00 2009-06-16 12:51:27.000 167 30845.87 98.26 43555.04 88888.00 2009-06-16 12:51:28.000 167 30845.88 98.25 43555.00 88888.00 2009-06-16 12:51:29.000 167 30845.89 98.28 43555.04 88888.00 2009-06-16 12:51:30.000 167 30845.87 98.28 43554.98 53365.72 2009-06-16 12:51:31.000 167 30845.83 98.27 43554.99 88888.00 2009-06-16 12:51:32.000 167 30845.87 98.36 43555.01 88888.00 2009-06-16 12:51:33.000 167 30845.90 98.35 43555.03 88888.00 2009-06-16 12:51:34.000 167 30845.86 98.34 43555.02 88888.00 2009-06-16 12:51:35.000 167 30845.88 98.33 43555.02 53365.75 2009-06-16 12:51:36.000 167 30845.87 98.29 43555.01 88888.00 2009-06-16 12:51:37.000 167 30845.86 98.32 43555.02 88888.00 2009-06-16 12:51:38.000 167 30845.80 98.38 43555.08 88888.00 2009-06-16 12:51:39.000 167 30845.72 98.70 43555.58 88888.00 2009-06-16 12:51:40.000 167 30845.85 98.23 43555.19 53365.71 2009-06-16 12:51:41.000 167 30845.84 98.20 43555.06 88888.00 2009-06-16 12:51:42.000 167 30845.84 98.24 43555.03 88888.00 2009-06-16 12:51:43.000 167 30845.86 98.25 43554.99 88888.00 2009-06-16 12:51:44.000 167 30845.84 98.26 43554.99 88888.00 2009-06-16 12:51:45.000 167 30845.82 98.22 43554.97 53365.74 2009-06-16 12:51:46.000 167 30845.83 98.25 43554.93 88888.00 2009-06-16 12:51:47.000 167 30845.85 98.24 43554.96 88888.00 2009-06-16 12:51:48.000 167 30845.85 98.29 43555.00 88888.00 2009-06-16 12:51:49.000 167 30845.86 98.25 43554.99 88888.00 2009-06-16 12:51:50.000 167 30845.86 98.23 43554.99 53365.69 2009-06-16 12:51:51.000 167 30845.87 98.23 43554.96 88888.00 2009-06-16 12:51:52.000 167 30845.88 98.28 43554.94 88888.00 2009-06-16 12:51:53.000 167 30845.86 98.25 43554.92 88888.00 2009-06-16 12:51:54.000 167 30845.83 98.25 43554.94 88888.00 2009-06-16 12:51:55.000 167 30845.80 98.28 43554.96 53365.71 2009-06-16 12:51:56.000 167 30845.79 98.23 43554.98 88888.00 2009-06-16 12:51:57.000 167 30845.81 98.26 43555.03 88888.00 2009-06-16 12:51:58.000 167 30845.83 98.28 43555.06 88888.00 2009-06-16 12:51:59.000 167 30845.83 98.20 43555.05 88888.00 2009-06-16 12:52:00.000 167 30845.86 98.19 43554.98 53365.68 2009-06-16 12:52:01.000 167 30845.86 98.24 43554.91 88888.00 2009-06-16 12:52:02.000 167 30845.82 98.25 43554.96 88888.00 2009-06-16 12:52:03.000 167 30845.80 98.25 43555.01 88888.00 2009-06-16 12:52:04.000 167 30845.82 98.26 43555.03 88888.00 2009-06-16 12:52:05.000 167 30845.86 98.25 43555.00 53365.73 2009-06-16 12:52:06.000 167 30845.82 98.22 43554.95 88888.00 2009-06-16 12:52:07.000 167 30845.85 98.27 43555.00 88888.00 2009-06-16 12:52:08.000 167 30845.85 98.30 43555.06 88888.00 2009-06-16 12:52:09.000 167 30845.83 98.24 43555.04 88888.00 2009-06-16 12:52:10.000 167 30845.81 98.24 43555.00 53365.72 2009-06-16 12:52:11.000 167 30845.83 98.24 43554.97 88888.00 2009-06-16 12:52:12.000 167 30845.84 98.26 43554.94 88888.00 2009-06-16 12:52:13.000 167 30845.86 98.28 43554.96 88888.00 2009-06-16 12:52:14.000 167 30845.84 98.28 43554.97 88888.00 2009-06-16 12:52:15.000 167 30845.80 98.26 43554.98 53365.72 2009-06-16 12:52:16.000 167 30845.82 98.23 43554.99 88888.00 2009-06-16 12:52:17.000 167 30845.84 98.21 43555.00 88888.00 2009-06-16 12:52:18.000 167 30845.83 98.21 43554.97 88888.00 2009-06-16 12:52:19.000 167 30845.86 98.21 43554.96 88888.00 2009-06-16 12:52:20.000 167 30845.83 98.17 43554.99 53365.73 2009-06-16 12:52:21.000 167 30845.79 98.16 43554.97 88888.00 2009-06-16 12:52:22.000 167 30845.86 98.17 43555.02 88888.00 2009-06-16 12:52:23.000 167 30845.85 98.16 43555.04 88888.00 2009-06-16 12:52:24.000 167 30845.83 98.15 43555.04 88888.00 2009-06-16 12:52:25.000 167 30845.85 98.16 43554.99 53365.73 2009-06-16 12:52:26.000 167 30845.88 98.19 43555.02 88888.00 2009-06-16 12:52:27.000 167 30845.87 98.18 43555.01 88888.00 2009-06-16 12:52:28.000 167 30845.84 98.15 43555.07 88888.00 2009-06-16 12:52:29.000 167 30845.87 98.16 43555.07 88888.00 2009-06-16 12:52:30.000 167 30845.84 98.12 43555.07 53365.74 2009-06-16 12:52:31.000 167 30845.82 98.07 43555.11 88888.00 2009-06-16 12:52:32.000 167 30845.88 98.11 43555.04 88888.00 2009-06-16 12:52:33.000 167 30845.91 98.14 43554.95 88888.00 2009-06-16 12:52:34.000 167 30845.89 98.12 43554.98 88888.00 2009-06-16 12:52:35.000 167 30845.90 98.12 43554.97 53365.73 2009-06-16 12:52:36.000 167 30845.92 98.14 43554.95 88888.00 2009-06-16 12:52:37.000 167 30845.88 98.13 43554.97 88888.00 2009-06-16 12:52:38.000 167 30845.86 98.13 43554.99 88888.00 2009-06-16 12:52:39.000 167 30845.91 98.15 43554.97 88888.00 2009-06-16 12:52:40.000 167 30845.91 98.12 43554.96 53365.70 2009-06-16 12:52:41.000 167 30845.86 98.05 43554.98 88888.00 2009-06-16 12:52:42.000 167 30845.87 98.05 43555.01 88888.00 2009-06-16 12:52:43.000 167 30845.87 98.07 43555.01 88888.00 2009-06-16 12:52:44.000 167 30845.87 98.06 43555.02 88888.00 2009-06-16 12:52:45.000 167 30845.85 98.04 43555.00 53365.72 2009-06-16 12:52:46.000 167 30845.87 98.03 43555.01 88888.00 2009-06-16 12:52:47.000 167 30845.85 98.05 43555.04 88888.00 2009-06-16 12:52:48.000 167 30845.87 98.03 43555.04 88888.00 2009-06-16 12:52:49.000 167 30845.85 98.03 43555.03 88888.00 2009-06-16 12:52:50.000 167 30845.85 98.03 43555.05 53365.71 2009-06-16 12:52:51.000 167 30845.89 97.99 43555.01 88888.00 2009-06-16 12:52:52.000 167 30845.88 97.99 43554.99 88888.00 2009-06-16 12:52:53.000 167 30845.88 97.99 43554.96 88888.00 2009-06-16 12:52:54.000 167 30845.88 97.97 43554.90 88888.00 2009-06-16 12:52:55.000 167 30845.88 97.94 43554.94 53365.72 2009-06-16 12:52:56.000 167 30845.87 97.92 43554.93 88888.00 2009-06-16 12:52:57.000 167 30845.87 97.91 43554.91 88888.00 2009-06-16 12:52:58.000 167 30845.86 97.92 43554.93 88888.00 2009-06-16 12:52:59.000 167 30845.86 97.93 43554.92 88888.00 2009-06-16 12:53:00.000 167 30845.91 97.88 43554.93 53365.64 2009-06-16 12:53:01.000 167 30845.90 97.86 43554.97 88888.00 2009-06-16 12:53:02.000 167 30845.90 97.80 43554.96 88888.00 2009-06-16 12:53:03.000 167 30845.88 97.75 43554.96 88888.00 2009-06-16 12:53:04.000 167 30845.87 97.75 43554.93 88888.00 2009-06-16 12:53:05.000 167 30845.85 97.69 43554.89 53365.64 2009-06-16 12:53:06.000 167 30845.83 97.65 43554.91 88888.00 2009-06-16 12:53:07.000 167 30845.79 97.61 43554.89 88888.00 2009-06-16 12:53:08.000 167 30845.78 97.56 43554.86 88888.00 2009-06-16 12:53:09.000 167 30845.83 97.55 43554.87 88888.00 2009-06-16 12:53:10.000 167 30845.82 97.53 43554.91 53365.63 2009-06-16 12:53:11.000 167 30845.79 97.46 43554.90 88888.00 2009-06-16 12:53:12.000 167 30845.80 97.45 43554.86 88888.00 2009-06-16 12:53:13.000 167 30845.79 97.43 43554.85 88888.00 2009-06-16 12:53:14.000 167 30845.79 97.35 43554.82 88888.00 2009-06-16 12:53:15.000 167 30845.83 97.33 43554.89 53365.60 2009-06-16 12:53:16.000 167 30845.83 97.29 43554.85 88888.00 2009-06-16 12:53:17.000 167 30845.86 97.24 43554.85 88888.00 2009-06-16 12:53:18.000 167 30845.81 97.23 43554.82 88888.00 2009-06-16 12:53:19.000 167 30845.82 97.23 43554.84 88888.00 2009-06-16 12:53:20.000 167 30845.82 97.19 43554.87 53365.57 2009-06-16 12:53:21.000 167 30845.81 97.15 43554.87 88888.00 2009-06-16 12:53:22.000 167 30845.85 97.16 43554.86 88888.00 2009-06-16 12:53:23.000 167 30845.82 97.14 43554.88 88888.00 2009-06-16 12:53:24.000 167 30845.82 97.10 43554.92 88888.00 2009-06-16 12:53:25.000 167 30845.86 97.07 43554.88 53365.59 2009-06-16 12:53:26.000 167 30845.88 97.03 43554.81 88888.00 2009-06-16 12:53:27.000 167 30845.87 97.03 43554.82 88888.00 2009-06-16 12:53:28.000 167 30845.89 97.06 43554.89 88888.00 2009-06-16 12:53:29.000 167 30845.92 97.08 43554.93 88888.00 2009-06-16 12:53:30.000 167 30845.92 97.03 43554.96 53365.67 2009-06-16 12:53:31.000 167 30845.92 97.01 43554.94 88888.00 2009-06-16 12:53:32.000 167 30845.92 96.99 43554.93 88888.00 2009-06-16 12:53:33.000 167 30845.91 97.02 43554.94 88888.00 2009-06-16 12:53:34.000 167 30845.94 97.02 43554.93 88888.00 2009-06-16 12:53:35.000 167 30845.97 96.97 43554.92 53365.69 2009-06-16 12:53:36.000 167 30846.01 96.96 43554.93 88888.00 2009-06-16 12:53:37.000 167 30845.99 97.00 43554.96 88888.00 2009-06-16 12:53:38.000 167 30845.98 97.02 43555.00 88888.00 2009-06-16 12:53:39.000 167 30846.00 96.99 43555.02 88888.00 2009-06-16 12:53:40.000 167 30846.01 97.02 43555.01 53365.71 2009-06-16 12:53:41.000 167 30846.02 97.03 43554.99 88888.00 2009-06-16 12:53:42.000 167 30846.03 97.04 43554.97 88888.00 2009-06-16 12:53:43.000 167 30846.01 97.02 43555.02 88888.00 2009-06-16 12:53:44.000 167 30845.99 97.00 43555.06 88888.00 2009-06-16 12:53:45.000 167 30846.00 96.96 43555.05 53365.82 2009-06-16 12:53:46.000 167 30846.03 97.00 43555.01 88888.00 2009-06-16 12:53:47.000 167 30846.06 97.01 43555.00 88888.00 2009-06-16 12:53:48.000 167 30846.08 97.03 43555.03 88888.00 2009-06-16 12:53:49.000 167 30846.12 97.09 43555.05 88888.00 2009-06-16 12:53:50.000 167 30846.16 97.11 43555.10 53365.85 2009-06-16 12:53:51.000 167 30846.15 97.14 43555.13 88888.00 2009-06-16 12:53:52.000 167 30846.15 97.14 43555.06 88888.00 2009-06-16 12:53:53.000 167 30846.19 97.20 43555.05 88888.00 2009-06-16 12:53:54.000 167 30846.18 97.19 43555.08 88888.00 2009-06-16 12:53:55.000 167 30846.18 97.27 43555.11 53365.96 2009-06-16 12:53:56.000 167 30846.19 97.28 43555.16 88888.00 2009-06-16 12:53:57.000 167 30846.22 97.27 43555.11 88888.00 2009-06-16 12:53:58.000 167 30846.25 97.33 43555.10 88888.00 2009-06-16 12:53:59.000 167 30846.27 97.37 43555.11 88888.00 2009-06-16 12:54:00.000 167 30846.24 97.39 43555.14 53366.05 2009-06-16 12:54:01.000 167 30846.22 97.46 43555.12 88888.00 2009-06-16 12:54:02.000 167 30846.29 97.50 43555.13 88888.00 2009-06-16 12:54:03.000 167 30846.30 97.53 43555.14 88888.00 2009-06-16 12:54:04.000 167 30846.35 97.55 43555.12 88888.00 2009-06-16 12:54:05.000 167 30846.33 97.55 43555.06 53366.10 2009-06-16 12:54:06.000 167 30846.30 97.52 43555.08 88888.00 2009-06-16 12:54:07.000 167 30846.32 97.59 43555.14 88888.00 2009-06-16 12:54:08.000 167 30846.34 97.67 43555.17 88888.00 2009-06-16 12:54:09.000 167 30846.36 97.72 43555.18 88888.00 2009-06-16 12:54:10.000 167 30846.38 97.73 43555.17 53366.16 2009-06-16 12:54:11.000 167 30846.38 97.69 43555.12 88888.00 2009-06-16 12:54:12.000 167 30846.39 97.71 43555.15 88888.00 2009-06-16 12:54:13.000 167 30846.38 97.75 43555.17 88888.00 2009-06-16 12:54:14.000 167 30846.38 97.74 43555.18 88888.00 2009-06-16 12:54:15.000 167 30846.39 97.74 43555.15 53366.18 2009-06-16 12:54:16.000 167 30846.40 97.78 43555.18 88888.00 2009-06-16 12:54:17.000 167 30846.40 97.84 43555.14 88888.00 2009-06-16 12:54:18.000 167 30846.41 97.93 43555.13 88888.00 2009-06-16 12:54:19.000 167 30846.42 97.95 43555.20 88888.00 2009-06-16 12:54:20.000 167 30846.40 97.92 43555.18 53366.20 2009-06-16 12:54:21.000 167 30846.37 97.93 43555.16 88888.00 2009-06-16 12:54:22.000 167 30846.36 97.92 43555.18 88888.00 2009-06-16 12:54:23.000 167 30846.37 97.90 43555.18 88888.00 2009-06-16 12:54:24.000 167 30846.38 97.93 43555.13 88888.00 2009-06-16 12:54:25.000 167 30846.38 97.95 43555.11 53366.19 2009-06-16 12:54:26.000 167 30846.38 97.98 43555.10 88888.00 2009-06-16 12:54:27.000 167 30846.38 98.01 43555.07 88888.00 2009-06-16 12:54:28.000 167 30846.38 98.04 43555.10 88888.00 2009-06-16 12:54:29.000 167 30846.35 98.04 43555.17 88888.00 2009-06-16 12:54:30.000 167 30846.35 98.05 43555.18 53366.19 2009-06-16 12:54:31.000 167 30846.35 98.11 43555.17 88888.00 2009-06-16 12:54:32.000 167 30846.36 98.14 43555.20 88888.00 2009-06-16 12:54:33.000 167 30846.38 98.18 43555.18 88888.00 2009-06-16 12:54:34.000 167 30846.40 98.23 43555.16 88888.00 2009-06-16 12:54:35.000 167 30846.38 98.23 43555.14 53366.18 2009-06-16 12:54:36.000 167 30846.37 98.22 43555.16 88888.00 2009-06-16 12:54:37.000 167 30846.36 98.19 43555.13 88888.00 2009-06-16 12:54:38.000 167 30846.36 98.22 43555.14 88888.00 2009-06-16 12:54:39.000 167 30846.36 98.28 43555.17 88888.00 2009-06-16 12:54:40.000 167 30846.39 98.30 43555.17 53366.17 2009-06-16 12:54:41.000 167 30846.38 98.29 43555.12 88888.00 2009-06-16 12:54:42.000 167 30846.40 98.33 43555.15 88888.00 2009-06-16 12:54:43.000 167 30846.38 98.34 43555.18 88888.00 2009-06-16 12:54:44.000 167 30846.39 98.34 43555.16 88888.00 2009-06-16 12:54:45.000 167 30846.35 98.38 43555.19 53366.17 2009-06-16 12:54:46.000 167 30846.35 98.39 43555.20 88888.00 2009-06-16 12:54:47.000 167 30846.30 98.42 43555.19 88888.00 2009-06-16 12:54:48.000 167 30846.28 98.44 43555.18 88888.00 2009-06-16 12:54:49.000 167 30846.32 98.45 43555.18 88888.00 2009-06-16 12:54:50.000 167 30846.33 98.45 43555.17 53366.12 2009-06-16 12:54:51.000 167 30846.32 98.48 43555.14 88888.00 2009-06-16 12:54:52.000 167 30846.29 98.49 43555.14 88888.00 2009-06-16 12:54:53.000 167 30846.29 98.53 43555.15 88888.00 2009-06-16 12:54:54.000 167 30846.29 98.55 43555.12 88888.00 2009-06-16 12:54:55.000 167 30846.30 98.58 43555.15 53366.14 2009-06-16 12:54:56.000 167 30846.25 98.66 43555.21 88888.00 2009-06-16 12:54:57.000 167 30846.28 98.63 43555.19 88888.00 2009-06-16 12:54:58.000 167 30846.30 98.61 43555.20 88888.00 2009-06-16 12:54:59.000 167 30846.26 98.58 43555.17 88888.00 2009-06-16 12:55:00.000 167 30846.27 98.61 43555.21 53366.09 2009-06-16 12:55:01.000 167 30846.28 98.63 43555.25 88888.00 2009-06-16 12:55:02.000 167 30846.29 98.67 43555.23 88888.00 2009-06-16 12:55:03.000 167 30846.27 98.67 43555.22 88888.00 2009-06-16 12:55:04.000 167 30846.29 98.67 43555.17 88888.00 2009-06-16 12:55:05.000 167 30846.33 98.70 43555.16 53366.15 2009-06-16 12:55:06.000 167 30846.32 98.72 43555.17 88888.00 2009-06-16 12:55:07.000 167 30846.28 98.74 43555.11 88888.00 2009-06-16 12:55:08.000 167 30846.29 98.77 43555.15 88888.00 2009-06-16 12:55:09.000 167 30846.32 98.80 43555.18 88888.00 2009-06-16 12:55:10.000 167 30846.34 98.80 43555.16 53366.11 2009-06-16 12:55:11.000 167 30846.30 98.83 43555.18 88888.00 2009-06-16 12:55:12.000 167 30846.29 98.85 43555.19 88888.00 2009-06-16 12:55:13.000 167 30846.29 98.81 43555.22 88888.00 2009-06-16 12:55:14.000 167 30846.25 98.81 43555.16 88888.00 2009-06-16 12:55:15.000 167 30846.26 98.84 43555.14 53366.13 2009-06-16 12:55:16.000 167 30846.26 98.80 43555.16 88888.00 2009-06-16 12:55:17.000 167 30846.27 98.85 43555.16 88888.00 2009-06-16 12:55:18.000 167 30846.28 98.88 43555.16 88888.00 2009-06-16 12:55:19.000 167 30846.26 98.88 43555.11 88888.00 2009-06-16 12:55:20.000 167 30846.26 98.89 43555.09 53366.13 2009-06-16 12:55:21.000 167 30846.26 98.91 43555.11 88888.00 2009-06-16 12:55:22.000 167 30846.24 98.91 43555.08 88888.00 2009-06-16 12:55:23.000 167 30846.28 98.97 43555.10 88888.00 2009-06-16 12:55:24.000 167 30846.25 98.96 43555.06 88888.00 2009-06-16 12:55:25.000 167 30846.23 98.94 43555.12 53366.10 2009-06-16 12:55:26.000 167 30846.23 98.92 43555.13 88888.00 2009-06-16 12:55:27.000 167 30846.22 98.92 43555.11 88888.00 2009-06-16 12:55:28.000 167 30846.22 98.95 43555.17 88888.00 2009-06-16 12:55:29.000 167 30846.19 98.94 43555.15 88888.00 2009-06-16 12:55:30.000 167 30846.23 98.93 43555.14 53366.09 2009-06-16 12:55:31.000 167 30846.19 98.91 43555.13 88888.00 2009-06-16 12:55:32.000 167 30846.18 98.95 43555.10 88888.00 2009-06-16 12:55:33.000 167 30846.21 98.94 43555.11 88888.00 2009-06-16 12:55:34.000 167 30846.22 98.97 43555.04 88888.00 2009-06-16 12:55:35.000 167 30846.20 98.97 43555.04 53366.10 2009-06-16 12:55:36.000 167 30846.21 98.93 43555.05 88888.00 2009-06-16 12:55:37.000 167 30846.21 98.92 43555.02 88888.00 2009-06-16 12:55:38.000 167 30846.25 98.95 43555.02 88888.00 2009-06-16 12:55:39.000 167 30846.22 98.95 43555.06 88888.00 2009-06-16 12:55:40.000 167 30846.20 98.92 43555.06 53366.04 2009-06-16 12:55:41.000 167 30846.20 98.93 43555.05 88888.00 2009-06-16 12:55:42.000 167 30846.17 98.91 43555.04 88888.00 2009-06-16 12:55:43.000 167 30846.18 98.87 43555.04 88888.00 2009-06-16 12:55:44.000 167 30846.19 98.88 43555.03 88888.00 2009-06-16 12:55:45.000 167 30846.16 98.86 43555.04 53366.06 2009-06-16 12:55:46.000 167 30846.20 98.87 43555.02 88888.00 2009-06-16 12:55:47.000 167 30846.19 98.89 43555.02 88888.00 2009-06-16 12:55:48.000 167 30846.16 98.89 43555.03 88888.00 2009-06-16 12:55:49.000 167 30846.13 98.86 43555.05 88888.00 2009-06-16 12:55:50.000 167 30846.14 98.85 43555.01 53366.00 2009-06-16 12:55:51.000 167 30846.12 98.85 43554.95 88888.00 2009-06-16 12:55:52.000 167 30846.12 98.82 43554.96 88888.00 2009-06-16 12:55:53.000 167 30846.13 98.83 43554.99 88888.00 2009-06-16 12:55:54.000 167 30846.13 98.85 43555.05 88888.00 2009-06-16 12:55:55.000 167 30846.11 98.80 43555.03 53365.96 2009-06-16 12:55:56.000 167 30846.07 98.75 43555.02 88888.00 2009-06-16 12:55:57.000 167 30846.09 98.70 43555.00 88888.00 2009-06-16 12:55:58.000 167 30846.10 98.68 43555.03 88888.00 2009-06-16 12:55:59.000 167 30846.07 98.68 43555.01 88888.00 2009-06-16 12:56:00.000 167 30846.06 98.61 43554.97 53365.88 2009-06-16 12:56:01.000 167 30846.07 98.54 43554.96 88888.00 2009-06-16 12:56:02.000 167 30846.11 98.50 43554.96 88888.00 2009-06-16 12:56:03.000 167 30846.07 98.45 43554.96 88888.00 2009-06-16 12:56:04.000 167 30846.04 98.42 43554.94 88888.00 2009-06-16 12:56:05.000 167 30846.02 98.39 43554.96 53365.86 2009-06-16 12:56:06.000 167 30845.99 98.31 43554.95 88888.00 2009-06-16 12:56:07.000 167 30845.95 98.25 43554.93 88888.00 2009-06-16 12:56:08.000 167 30845.95 98.18 43554.97 88888.00 2009-06-16 12:56:09.000 167 30845.97 98.16 43554.98 88888.00 2009-06-16 12:56:10.000 167 30845.94 98.06 43554.94 53365.79 2009-06-16 12:56:11.000 167 30845.96 98.03 43554.91 88888.00 2009-06-16 12:56:12.000 167 30845.97 98.01 43554.89 88888.00 2009-06-16 12:56:13.000 167 30845.95 97.96 43554.87 88888.00 2009-06-16 12:56:14.000 167 30845.93 97.87 43554.87 88888.00 2009-06-16 12:56:15.000 167 30845.90 97.82 43554.89 53365.71 2009-06-16 12:56:16.000 167 30845.92 97.74 43554.86 88888.00 2009-06-16 12:56:17.000 167 30845.91 97.66 43554.81 88888.00 2009-06-16 12:56:18.000 167 30845.93 97.58 43554.83 88888.00 2009-06-16 12:56:19.000 167 30845.91 97.52 43554.82 88888.00 2009-06-16 12:56:20.000 167 30845.90 97.45 43554.80 53365.62 2009-06-16 12:56:21.000 167 30845.88 97.36 43554.76 88888.00 2009-06-16 12:56:22.000 167 30845.90 97.28 43554.71 88888.00 2009-06-16 12:56:23.000 167 30845.89 97.19 43554.72 88888.00 2009-06-16 12:56:24.000 167 30845.91 97.07 43554.75 88888.00 2009-06-16 12:56:25.000 167 30845.94 97.05 43554.79 53365.63 2009-06-16 12:56:26.000 167 30845.97 97.01 43554.79 88888.00 2009-06-16 12:56:27.000 167 30845.98 96.97 43554.76 88888.00 2009-06-16 12:56:28.000 167 30845.97 96.95 43554.75 88888.00 2009-06-16 12:56:29.000 167 30845.96 96.93 43554.76 88888.00 2009-06-16 12:56:30.000 167 30846.01 96.89 43554.75 53365.66 2009-06-16 12:56:31.000 167 30846.04 96.87 43554.71 88888.00 2009-06-16 12:56:32.000 167 30846.05 96.86 43554.76 88888.00 2009-06-16 12:56:33.000 167 30846.02 96.84 43554.80 88888.00 2009-06-16 12:56:34.000 167 30846.04 96.81 43554.83 88888.00 2009-06-16 12:56:35.000 167 30846.08 96.80 43554.82 53365.74 2009-06-16 12:56:36.000 167 30846.08 96.81 43554.83 88888.00 2009-06-16 12:56:37.000 167 30846.09 96.73 43554.82 88888.00 2009-06-16 12:56:38.000 167 30846.11 96.67 43554.85 88888.00 2009-06-16 12:56:39.000 167 30846.13 96.62 43554.84 88888.00 2009-06-16 12:56:40.000 167 30846.14 96.61 43554.85 53365.81 2009-06-16 12:56:41.000 167 30846.16 96.60 43554.85 88888.00 2009-06-16 12:56:42.000 167 30846.13 96.57 43554.82 88888.00 2009-06-16 12:56:43.000 167 30846.17 96.49 43554.80 88888.00 2009-06-16 12:56:44.000 167 30846.20 96.47 43554.83 88888.00 2009-06-16 12:56:45.000 167 30846.20 96.47 43554.80 53365.87 2009-06-16 12:56:46.000 167 30846.20 96.48 43554.82 88888.00 2009-06-16 12:56:47.000 167 30846.22 96.45 43554.81 88888.00 2009-06-16 12:56:48.000 167 30846.26 96.41 43554.81 88888.00 2009-06-16 12:56:49.000 167 30846.26 96.42 43554.87 88888.00 2009-06-16 12:56:50.000 167 30846.28 96.44 43554.89 53365.93 2009-06-16 12:56:51.000 167 30846.27 96.42 43554.91 88888.00 2009-06-16 12:56:52.000 167 30846.27 96.41 43554.95 88888.00 2009-06-16 12:56:53.000 167 30846.33 96.43 43554.96 88888.00 2009-06-16 12:56:54.000 167 30846.30 96.36 43554.86 88888.00 2009-06-16 12:56:55.000 167 30846.35 96.35 43554.81 53366.03 2009-06-16 12:56:56.000 167 30846.40 96.31 43554.86 88888.00 2009-06-16 12:56:57.000 167 30846.42 96.31 43554.94 88888.00 2009-06-16 12:56:58.000 167 30846.44 96.31 43554.99 88888.00 2009-06-16 12:56:59.000 167 30846.41 96.27 43554.99 88888.00 2009-06-16 12:57:00.000 167 30846.43 96.25 43554.96 53366.12 2009-06-16 12:57:01.000 167 30846.46 96.22 43554.97 88888.00 2009-06-16 12:57:02.000 167 30846.50 96.19 43555.01 88888.00 2009-06-16 12:57:03.000 167 30846.52 96.19 43555.03 88888.00 2009-06-16 12:57:04.000 167 30846.53 96.21 43555.03 88888.00 2009-06-16 12:57:05.000 167 30846.57 96.24 43555.02 53366.19 2009-06-16 12:57:06.000 167 30846.60 96.24 43555.04 88888.00 2009-06-16 12:57:07.000 167 30846.61 96.24 43555.06 88888.00 2009-06-16 12:57:08.000 167 30846.64 96.24 43555.07 88888.00 2009-06-16 12:57:09.000 167 30846.67 96.22 43555.08 88888.00 2009-06-16 12:57:10.000 167 30846.69 96.18 43555.06 53366.32 2009-06-16 12:57:11.000 167 30846.74 96.19 43555.05 88888.00 2009-06-16 12:57:12.000 167 30846.79 96.18 43555.06 88888.00 2009-06-16 12:57:13.000 167 30846.80 96.14 43555.14 88888.00 2009-06-16 12:57:14.000 167 30846.82 96.20 43555.15 88888.00 2009-06-16 12:57:15.000 167 30846.84 96.24 43555.15 53366.43 2009-06-16 12:57:16.000 167 30846.86 96.26 43555.17 88888.00 2009-06-16 12:57:17.000 167 30846.90 96.27 43555.14 88888.00 2009-06-16 12:57:18.000 167 30846.94 96.32 43555.15 88888.00 2009-06-16 12:57:19.000 167 30846.96 96.30 43555.17 88888.00 2009-06-16 12:57:20.000 167 30846.97 96.30 43555.15 53366.56 2009-06-16 12:57:21.000 167 30847.00 96.29 43555.15 88888.00 2009-06-16 12:57:22.000 167 30847.01 96.31 43555.15 88888.00 2009-06-16 12:57:23.000 167 30847.01 96.31 43555.17 88888.00 2009-06-16 12:57:24.000 167 30847.03 96.28 43555.18 88888.00 2009-06-16 12:57:25.000 167 30847.04 96.30 43555.22 53366.63 2009-06-16 12:57:26.000 167 30847.06 96.30 43555.17 88888.00 2009-06-16 12:57:27.000 167 30847.09 96.33 43555.20 88888.00 2009-06-16 12:57:28.000 167 30847.13 96.38 43555.22 88888.00 2009-06-16 12:57:29.000 167 30847.19 96.38 43555.24 88888.00 2009-06-16 12:57:30.000 167 30847.20 96.36 43555.24 53366.71 2009-06-16 12:57:31.000 167 30847.22 96.34 43555.24 88888.00 2009-06-16 12:57:32.000 167 30847.22 96.34 43555.21 88888.00 2009-06-16 12:57:33.000 167 30847.19 96.38 43555.24 88888.00 2009-06-16 12:57:34.000 167 30847.19 96.37 43555.25 88888.00 2009-06-16 12:57:35.000 167 30847.23 96.42 43555.22 53366.82 2009-06-16 12:57:36.000 167 30847.25 96.45 43555.24 88888.00 2009-06-16 12:57:37.000 167 30847.29 96.47 43555.24 88888.00 2009-06-16 12:57:38.000 167 30847.31 96.48 43555.27 88888.00 2009-06-16 12:57:39.000 167 30847.29 96.46 43555.23 88888.00 2009-06-16 12:57:40.000 167 30847.30 96.46 43555.20 53366.87 2009-06-16 12:57:41.000 167 30847.33 96.45 43555.24 88888.00 2009-06-16 12:57:42.000 167 30847.37 96.47 43555.27 88888.00 2009-06-16 12:57:43.000 167 30847.42 96.53 43555.31 88888.00 2009-06-16 12:57:44.000 167 30847.45 96.55 43555.32 88888.00 2009-06-16 12:57:45.000 167 30847.46 96.58 43555.33 53366.96 2009-06-16 12:57:46.000 167 30847.46 96.61 43555.35 88888.00 2009-06-16 12:57:47.000 167 30847.44 96.55 43555.33 88888.00 2009-06-16 12:57:48.000 167 30847.51 96.56 43555.33 88888.00 2009-06-16 12:57:49.000 167 30847.53 96.56 43555.33 88888.00 2009-06-16 12:57:50.000 167 30847.56 96.61 43555.34 53367.07 2009-06-16 12:57:51.000 167 30847.59 96.67 43555.34 88888.00 2009-06-16 12:57:52.000 167 30847.59 96.68 43555.33 88888.00 2009-06-16 12:57:53.000 167 30847.56 96.70 43555.36 88888.00 2009-06-16 12:57:54.000 167 30847.39 96.57 43555.40 88888.00 2009-06-16 12:57:55.000 167 30847.38 96.52 43555.39 53367.13 2009-06-16 12:57:56.000 167 30847.43 96.53 43555.38 88888.00 2009-06-16 12:57:57.000 167 30847.43 96.59 43555.47 88888.00 2009-06-16 12:57:58.000 167 30847.55 96.74 43555.46 88888.00 2009-06-16 12:57:59.000 167 30847.69 96.89 43555.39 88888.00 2009-06-16 12:58:00.000 167 30847.71 96.94 43555.45 53367.16 2009-06-16 12:58:01.000 167 30847.55 96.75 43555.50 88888.00 2009-06-16 12:58:02.000 167 30847.53 96.74 43555.51 88888.00 2009-06-16 12:58:03.000 167 30847.54 96.78 43555.51 88888.00 2009-06-16 12:58:04.000 167 30847.50 96.78 43555.51 88888.00 2009-06-16 12:58:05.000 167 30847.67 96.95 43555.45 53367.22 2009-06-16 12:58:06.000 167 30847.79 97.07 43555.42 88888.00 2009-06-16 12:58:07.000 167 30847.83 97.12 43555.43 88888.00 2009-06-16 12:58:08.000 167 30847.87 97.17 43555.50 88888.00 2009-06-16 12:58:09.000 167 30847.88 97.22 43555.53 88888.00 2009-06-16 12:58:10.000 167 30847.90 97.21 43555.57 53367.37 2009-06-16 12:58:11.000 167 30847.92 97.23 43555.58 88888.00 2009-06-16 12:58:12.000 167 30847.93 97.27 43555.53 88888.00 2009-06-16 12:58:13.000 167 30847.94 97.29 43555.57 88888.00 2009-06-16 12:58:14.000 167 30847.96 97.31 43555.53 88888.00 2009-06-16 12:58:15.000 167 30847.99 97.35 43555.52 53367.42 2009-06-16 12:58:16.000 167 30847.98 97.38 43555.53 88888.00 2009-06-16 12:58:17.000 167 30848.01 97.43 43555.54 88888.00 2009-06-16 12:58:18.000 167 30848.04 97.51 43555.56 88888.00 2009-06-16 12:58:19.000 167 30848.04 97.55 43555.56 88888.00 2009-06-16 12:58:20.000 167 30848.06 97.59 43555.56 53367.52 2009-06-16 12:58:21.000 167 30848.10 97.54 43555.53 88888.00 2009-06-16 12:58:22.000 167 30848.07 97.57 43555.53 88888.00 2009-06-16 12:58:23.000 167 30848.06 97.62 43555.54 88888.00 2009-06-16 12:58:24.000 167 30848.10 97.65 43555.53 88888.00 2009-06-16 12:58:25.000 167 30848.13 97.70 43555.53 53367.60 2009-06-16 12:58:26.000 167 30848.17 97.73 43555.57 88888.00 2009-06-16 12:58:27.000 167 30848.17 97.73 43555.60 88888.00 2009-06-16 12:58:28.000 167 30848.21 97.79 43555.64 88888.00 2009-06-16 12:58:29.000 167 30848.21 97.81 43555.68 88888.00 2009-06-16 12:58:30.000 167 30848.22 97.84 43555.68 53367.66 2009-06-16 12:58:31.000 167 30848.24 97.86 43555.65 88888.00 2009-06-16 12:58:32.000 167 30848.28 97.87 43555.64 88888.00 2009-06-16 12:58:33.000 167 30848.27 97.91 43555.66 88888.00 2009-06-16 12:58:34.000 167 30848.30 97.95 43555.68 88888.00 2009-06-16 12:58:35.000 167 30848.28 98.00 43555.67 53367.75 2009-06-16 12:58:36.000 167 30848.33 98.03 43555.67 88888.00 2009-06-16 12:58:37.000 167 30848.36 98.03 43555.66 88888.00 2009-06-16 12:58:38.000 167 30848.40 98.07 43555.71 88888.00 2009-06-16 12:58:39.000 167 30848.38 98.10 43555.73 88888.00 2009-06-16 12:58:40.000 167 30848.42 98.19 43555.73 53367.77 2009-06-16 12:58:41.000 167 30848.44 98.22 43555.70 88888.00 2009-06-16 12:58:42.000 167 30848.44 98.25 43555.69 88888.00 2009-06-16 12:58:43.000 167 30848.44 98.29 43555.72 88888.00 2009-06-16 12:58:44.000 167 30848.42 98.29 43555.74 88888.00 2009-06-16 12:58:45.000 167 30848.41 98.30 43555.68 53367.82 2009-06-16 12:58:46.000 167 30848.43 98.35 43555.69 88888.00 2009-06-16 12:58:47.000 167 30848.46 98.39 43555.66 88888.00 2009-06-16 12:58:48.000 167 30848.47 98.42 43555.67 88888.00 2009-06-16 12:58:49.000 167 30848.50 98.45 43555.69 88888.00 2009-06-16 12:58:50.000 167 30848.53 98.42 43555.58 53367.85 2009-06-16 12:58:51.000 167 30848.52 98.48 43555.65 88888.00 2009-06-16 12:58:52.000 167 30848.54 98.45 43555.72 88888.00 2009-06-16 12:58:53.000 167 30848.52 98.44 43555.68 88888.00 2009-06-16 12:58:54.000 167 30848.49 98.45 43555.71 88888.00 2009-06-16 12:58:55.000 167 30848.33 98.31 43555.76 53367.87 2009-06-16 12:58:56.000 167 30848.29 98.30 43555.75 88888.00 2009-06-16 12:58:57.000 167 30848.55 98.54 43555.63 88888.00 2009-06-16 12:58:58.000 167 30848.76 98.79 43555.53 88888.00 2009-06-16 12:58:59.000 167 30848.70 98.79 43555.52 88888.00 2009-06-16 12:59:00.000 167 30848.48 98.53 43555.66 53367.95 2009-06-16 12:59:01.000 167 30848.39 98.44 43555.68 88888.00 2009-06-16 12:59:02.000 167 30848.40 98.51 43555.69 88888.00 2009-06-16 12:59:03.000 167 30848.68 98.85 43555.69 88888.00 2009-06-16 12:59:04.000 167 30848.79 98.97 43555.68 88888.00 2009-06-16 12:59:05.000 167 30848.71 98.89 43555.69 53367.91 2009-06-16 12:59:06.000 167 30848.40 98.55 43555.83 88888.00 2009-06-16 12:59:07.000 167 30848.40 98.50 43555.82 88888.00 2009-06-16 12:59:08.000 167 30848.53 98.67 43555.74 88888.00 2009-06-16 12:59:09.000 167 30848.79 98.97 43555.58 88888.00 2009-06-16 12:59:10.000 167 30848.82 99.03 43555.58 53367.86 2009-06-16 12:59:11.000 167 30848.69 98.89 43555.65 88888.00 2009-06-16 12:59:12.000 167 30848.63 98.84 43555.66 88888.00 2009-06-16 12:59:13.000 167 30848.60 98.86 43555.68 88888.00 2009-06-16 12:59:14.000 167 30848.59 98.85 43555.68 88888.00 2009-06-16 12:59:15.000 167 30848.59 98.88 43555.67 53367.95 2009-06-16 12:59:16.000 167 30848.60 98.88 43555.72 88888.00 2009-06-16 12:59:17.000 167 30848.58 98.91 43555.78 88888.00 2009-06-16 12:59:18.000 167 30848.61 98.94 43555.72 88888.00 2009-06-16 12:59:19.000 167 30848.61 98.93 43555.70 88888.00 2009-06-16 12:59:20.000 167 30848.63 98.89 43555.64 53367.95 2009-06-16 12:59:21.000 167 30848.63 98.86 43555.65 88888.00 2009-06-16 12:59:22.000 167 30848.63 98.91 43555.74 88888.00 2009-06-16 12:59:23.000 167 30848.63 98.95 43555.78 88888.00 2009-06-16 12:59:24.000 167 30848.59 98.97 43555.77 88888.00 2009-06-16 12:59:25.000 167 30848.60 98.95 43555.74 53367.95 2009-06-16 12:59:26.000 167 30848.58 98.94 43555.73 88888.00 2009-06-16 12:59:27.000 167 30848.59 98.91 43555.73 88888.00 2009-06-16 12:59:28.000 167 30848.62 98.91 43555.73 88888.00 2009-06-16 12:59:29.000 167 30848.57 98.91 43555.66 88888.00 2009-06-16 12:59:30.000 167 30848.55 98.93 43555.66 53367.94 2009-06-16 12:59:31.000 167 30848.60 98.95 43555.69 88888.00 2009-06-16 12:59:32.000 167 30848.60 98.97 43555.70 88888.00 2009-06-16 12:59:33.000 167 30848.59 98.94 43555.67 88888.00 2009-06-16 12:59:34.000 167 30848.62 98.94 43555.66 88888.00 2009-06-16 12:59:35.000 167 30848.65 98.94 43555.68 53367.94 2009-06-16 12:59:36.000 167 30848.65 98.91 43555.61 88888.00 2009-06-16 12:59:37.000 167 30848.62 98.93 43555.61 88888.00 2009-06-16 12:59:38.000 167 30848.61 98.90 43555.64 88888.00 2009-06-16 12:59:39.000 167 30848.61 98.91 43555.67 88888.00 2009-06-16 12:59:40.000 167 30848.63 98.92 43555.64 53367.91 2009-06-16 12:59:41.000 167 30848.62 98.86 43555.64 88888.00 2009-06-16 12:59:42.000 167 30848.62 98.86 43555.67 88888.00 2009-06-16 12:59:43.000 167 30848.65 98.87 43555.72 88888.00 2009-06-16 12:59:44.000 167 30848.65 98.89 43555.71 88888.00 2009-06-16 12:59:45.000 167 30848.65 98.90 43555.68 53367.93 2009-06-16 12:59:46.000 167 30848.64 98.90 43555.67 88888.00 2009-06-16 12:59:47.000 167 30848.62 98.89 43555.64 88888.00 2009-06-16 12:59:48.000 167 30848.68 98.93 43555.65 88888.00 2009-06-16 12:59:49.000 167 30848.70 98.93 43555.69 88888.00 2009-06-16 12:59:50.000 167 30848.63 98.87 43555.75 53367.96 2009-06-16 12:59:51.000 167 30848.63 98.88 43555.83 88888.00 2009-06-16 12:59:52.000 167 30848.72 98.94 43555.65 88888.00 2009-06-16 12:59:53.000 167 30848.71 98.92 43555.57 88888.00 2009-06-16 12:59:54.000 167 30848.63 98.82 43555.64 88888.00 2009-06-16 12:59:55.000 167 30848.48 98.63 43555.73 53367.94 2009-06-16 12:59:56.000 167 30848.59 98.69 43555.68 88888.00 2009-06-16 12:59:57.000 167 30848.93 99.04 43555.51 88888.00 2009-06-16 12:59:58.000 167 30848.99 99.08 43555.55 88888.00 2009-06-16 12:59:59.000 167 30848.85 98.97 43555.64 88888.00 2009-06-16 13:00:00.000 167 30848.56 98.61 43555.70 53368.01 2009-06-16 13:00:01.000 167 30848.51 98.59 43555.72 88888.00 2009-06-16 13:00:02.000 167 30848.74 98.83 43555.68 88888.00 2009-06-16 13:00:03.000 167 30848.95 99.07 43555.62 88888.00 2009-06-16 13:00:04.000 167 30848.92 99.01 43555.60 88888.00 2009-06-16 13:00:05.000 167 30848.67 98.77 43555.64 53368.04 2009-06-16 13:00:06.000 167 30848.53 98.59 43555.71 88888.00 2009-06-16 13:00:07.000 167 30848.60 98.61 43555.72 88888.00 2009-06-16 13:00:08.000 167 30848.92 98.92 43555.65 88888.00 2009-06-16 13:00:09.000 167 30848.99 99.05 43555.64 88888.00 2009-06-16 13:00:10.000 167 30848.94 98.99 43555.65 53367.98 2009-06-16 13:00:11.000 167 30848.82 98.78 43555.68 88888.00 2009-06-16 13:00:12.000 167 30848.82 98.75 43555.71 88888.00 2009-06-16 13:00:13.000 167 30848.76 98.65 43555.78 88888.00 2009-06-16 13:00:14.000 167 30848.85 98.73 43555.77 88888.00 2009-06-16 13:00:15.000 167 30848.86 98.75 43555.66 53368.04 2009-06-16 13:00:16.000 167 30848.90 98.77 43555.67 88888.00 2009-06-16 13:00:17.000 167 30848.90 98.81 43555.63 88888.00 2009-06-16 13:00:18.000 167 30848.96 98.80 43555.63 88888.00 2009-06-16 13:00:19.000 167 30849.01 98.79 43555.62 88888.00 2009-06-16 13:00:20.000 167 30848.99 98.80 43555.62 53368.09 2009-06-16 13:00:21.000 167 30848.98 98.79 43555.63 88888.00 2009-06-16 13:00:22.000 167 30848.93 98.79 43555.67 88888.00 2009-06-16 13:00:23.000 167 30848.95 98.78 43555.72 88888.00 2009-06-16 13:00:24.000 167 30848.97 98.76 43555.72 88888.00 2009-06-16 13:00:25.000 167 30848.99 98.71 43555.69 53368.15 2009-06-16 13:00:26.000 167 30849.00 98.71 43555.67 88888.00 2009-06-16 13:00:27.000 167 30848.96 98.72 43555.67 88888.00 2009-06-16 13:00:28.000 167 30848.97 98.74 43555.71 88888.00 2009-06-16 13:00:29.000 167 30848.95 98.73 43555.67 88888.00 2009-06-16 13:00:30.000 167 30848.98 98.75 43555.65 53368.14 2009-06-16 13:00:31.000 167 30849.02 98.70 43555.63 88888.00 2009-06-16 13:00:32.000 167 30849.04 98.72 43555.62 88888.00 2009-06-16 13:00:33.000 167 30849.03 98.71 43555.65 88888.00 2009-06-16 13:00:34.000 167 30849.05 98.75 43555.68 88888.00 2009-06-16 13:00:35.000 167 30849.07 98.74 43555.73 53368.19 2009-06-16 13:00:36.000 167 30849.06 98.72 43555.73 88888.00 2009-06-16 13:00:37.000 167 30849.05 98.68 43555.68 88888.00 2009-06-16 13:00:38.000 167 30849.04 98.70 43555.73 88888.00 2009-06-16 13:00:39.000 167 30849.04 98.69 43555.75 88888.00 2009-06-16 13:00:40.000 167 30849.05 98.73 43555.75 53368.21 2009-06-16 13:00:41.000 167 30849.05 98.72 43555.79 88888.00 2009-06-16 13:00:42.000 167 30849.04 98.70 43555.78 88888.00 2009-06-16 13:00:43.000 167 30849.05 98.75 43555.74 88888.00 2009-06-16 13:00:44.000 167 30849.06 98.70 43555.77 88888.00 2009-06-16 13:00:45.000 167 30849.04 98.72 43555.74 53368.24 2009-06-16 13:00:46.000 167 30849.03 98.69 43555.71 88888.00 2009-06-16 13:00:47.000 167 30849.06 98.70 43555.71 88888.00 2009-06-16 13:00:48.000 167 30849.06 98.67 43555.78 88888.00 2009-06-16 13:00:49.000 167 30849.08 98.68 43555.79 88888.00 2009-06-16 13:00:50.000 167 30849.10 98.65 43555.77 53368.26 2009-06-16 13:00:51.000 167 30849.10 98.62 43555.76 88888.00 2009-06-16 13:00:52.000 167 30849.14 98.65 43555.77 88888.00 2009-06-16 13:00:53.000 167 30849.15 98.64 43555.77 88888.00 2009-06-16 13:00:54.000 167 30849.00 98.49 43555.85 88888.00 2009-06-16 13:00:55.000 167 30848.97 98.41 43555.89 53368.28 2009-06-16 13:00:56.000 167 30848.95 98.39 43555.86 88888.00 2009-06-16 13:00:57.000 167 30848.96 98.42 43555.90 88888.00 2009-06-16 13:00:58.000 167 30849.09 98.50 43555.84 88888.00 2009-06-16 13:00:59.000 167 30849.17 98.58 43555.80 88888.00 2009-06-16 13:01:00.000 167 30849.19 98.59 43555.83 53368.27 2009-06-16 13:01:01.000 167 30849.18 98.63 43555.82 88888.00 2009-06-16 13:01:02.000 167 30849.15 98.59 43555.81 88888.00 2009-06-16 13:01:03.000 167 30849.15 98.60 43555.85 88888.00 2009-06-16 13:01:04.000 167 30849.18 98.56 43555.80 88888.00 2009-06-16 13:01:05.000 167 30849.17 98.49 43555.78 53368.33 2009-06-16 13:01:06.000 167 30849.23 98.50 43555.78 88888.00 2009-06-16 13:01:07.000 167 30849.22 98.49 43555.74 88888.00 2009-06-16 13:01:08.000 167 30849.20 98.47 43555.75 88888.00 2009-06-16 13:01:09.000 167 30849.20 98.47 43555.76 88888.00 2009-06-16 13:01:10.000 167 30849.21 98.46 43555.72 53368.32 2009-06-16 13:01:11.000 167 30849.22 98.41 43555.72 88888.00 2009-06-16 13:01:12.000 167 30849.22 98.43 43555.72 88888.00 2009-06-16 13:01:13.000 167 30849.23 98.50 43555.73 88888.00 2009-06-16 13:01:14.000 167 30849.25 98.50 43555.76 88888.00 2009-06-16 13:01:15.000 167 30849.23 98.50 43555.79 53368.33 2009-06-16 13:01:16.000 167 30849.24 98.52 43555.76 88888.00 2009-06-16 13:01:17.000 167 30849.24 98.52 43555.77 88888.00 2009-06-16 13:01:18.000 167 30849.23 98.52 43555.78 88888.00 2009-06-16 13:01:19.000 167 30849.26 98.53 43555.80 88888.00 2009-06-16 13:01:20.000 167 30849.27 98.54 43555.82 53368.34 2009-06-16 13:01:21.000 167 30849.23 98.56 43555.84 88888.00 2009-06-16 13:01:22.000 167 30849.22 98.55 43555.84 88888.00 2009-06-16 13:01:23.000 167 30849.25 98.54 43555.82 88888.00 2009-06-16 13:01:24.000 167 30849.28 98.48 43555.84 88888.00 2009-06-16 13:01:25.000 167 30849.28 98.47 43555.84 53368.40 2009-06-16 13:01:26.000 167 30849.28 98.44 43555.81 88888.00 2009-06-16 13:01:27.000 167 30849.27 98.46 43555.79 88888.00 2009-06-16 13:01:28.000 167 30849.27 98.51 43555.81 88888.00 2009-06-16 13:01:29.000 167 30849.29 98.51 43555.85 88888.00 2009-06-16 13:01:30.000 167 30849.29 98.52 43555.80 53368.40 2009-06-16 13:01:31.000 167 30849.30 98.54 43555.81 88888.00 2009-06-16 13:01:32.000 167 30849.27 98.49 43555.82 88888.00 2009-06-16 13:01:33.000 167 30849.29 98.45 43555.80 88888.00 2009-06-16 13:01:34.000 167 30849.34 98.49 43555.84 88888.00 2009-06-16 13:01:35.000 167 30849.36 98.50 43555.81 53368.39 2009-06-16 13:01:36.000 167 30849.36 98.53 43555.84 88888.00 2009-06-16 13:01:37.000 167 30849.38 98.51 43555.84 88888.00 2009-06-16 13:01:38.000 167 30849.36 98.50 43555.83 88888.00 2009-06-16 13:01:39.000 167 30849.31 98.49 43555.78 88888.00 2009-06-16 13:01:40.000 167 30849.31 98.46 43555.75 53368.42 2009-06-16 13:01:41.000 167 30849.34 98.47 43555.73 88888.00 2009-06-16 13:01:42.000 167 30849.33 98.46 43555.75 88888.00 2009-06-16 13:01:43.000 167 30849.36 98.47 43555.75 88888.00 2009-06-16 13:01:44.000 167 30849.32 98.48 43555.79 88888.00 2009-06-16 13:01:45.000 167 30849.33 98.48 43555.81 53368.42 2009-06-16 13:01:46.000 167 30849.37 98.51 43555.77 88888.00 2009-06-16 13:01:47.000 167 30849.38 98.55 43555.78 88888.00 2009-06-16 13:01:48.000 167 30849.32 98.50 43555.81 88888.00 2009-06-16 13:01:49.000 167 30849.24 98.42 43555.91 88888.00 2009-06-16 13:01:50.000 167 30849.33 98.49 43555.84 53368.42 2009-06-16 13:01:51.000 167 30849.37 98.50 43555.76 88888.00 2009-06-16 13:01:52.000 167 30849.40 98.49 43555.72 88888.00 2009-06-16 13:01:53.000 167 30849.36 98.50 43555.73 88888.00 2009-06-16 13:01:54.000 167 30849.17 98.51 43555.94 88888.00 2009-06-16 13:01:55.000 167 30849.16 98.51 43555.99 53368.42 2009-06-16 13:01:56.000 167 30849.17 98.56 43556.00 88888.00 2009-06-16 13:01:57.000 167 30849.15 98.54 43555.99 88888.00 2009-06-16 13:01:58.000 167 30849.23 98.52 43555.83 88888.00 2009-06-16 13:01:59.000 167 30849.32 98.53 43555.71 88888.00 2009-06-16 13:02:00.000 167 30849.28 98.57 43555.76 53368.53 2009-06-16 13:02:01.000 167 30849.13 98.59 43555.98 88888.00 2009-06-16 13:02:02.000 167 30849.22 98.66 43555.88 88888.00 2009-06-16 13:02:03.000 167 30849.10 98.55 43555.98 88888.00 2009-06-16 13:02:04.000 167 30849.07 98.54 43556.00 88888.00 2009-06-16 13:02:05.000 167 30849.21 98.49 43555.85 53368.40 2009-06-16 13:02:06.000 167 30849.28 98.50 43555.81 88888.00 2009-06-16 13:02:07.000 167 30849.30 98.53 43555.77 88888.00 2009-06-16 13:02:08.000 167 30849.33 98.55 43555.77 88888.00 2009-06-16 13:02:09.000 167 30849.31 98.54 43555.76 88888.00 2009-06-16 13:02:10.000 167 30849.29 98.48 43555.74 53368.42 2009-06-16 13:02:11.000 167 30849.31 98.52 43555.74 88888.00 2009-06-16 13:02:12.000 167 30849.34 98.55 43555.73 88888.00 2009-06-16 13:02:13.000 167 30849.31 98.54 43555.76 88888.00 2009-06-16 13:02:14.000 167 30849.30 98.55 43555.76 88888.00 2009-06-16 13:02:15.000 167 30849.30 98.56 43555.77 53368.39 2009-06-16 13:02:16.000 167 30849.23 98.56 43555.74 88888.00 2009-06-16 13:02:17.000 167 30849.24 98.56 43555.74 88888.00 2009-06-16 13:02:18.000 167 30849.25 98.58 43555.77 88888.00 2009-06-16 13:02:19.000 167 30849.24 98.55 43555.77 88888.00 2009-06-16 13:02:20.000 167 30849.28 98.57 43555.85 53368.35 2009-06-16 13:02:21.000 167 30849.28 98.56 43555.85 88888.00 2009-06-16 13:02:22.000 167 30849.28 98.56 43555.79 88888.00 2009-06-16 13:02:23.000 167 30849.25 98.57 43555.74 88888.00 2009-06-16 13:02:24.000 167 30849.21 98.54 43555.73 88888.00 2009-06-16 13:02:25.000 167 30849.18 98.53 43555.73 53368.32 2009-06-16 13:02:26.000 167 30849.20 98.56 43555.75 88888.00 2009-06-16 13:02:27.000 167 30849.16 98.54 43555.74 88888.00 2009-06-16 13:02:28.000 167 30849.09 98.44 43555.86 88888.00 2009-06-16 13:02:29.000 167 30849.18 98.52 43555.81 88888.00 2009-06-16 13:02:30.000 167 30849.16 98.52 43555.71 53368.30 2009-06-16 13:02:31.000 167 30849.14 98.54 43555.67 88888.00 2009-06-16 13:02:32.000 167 30849.12 98.56 43555.68 88888.00 2009-06-16 13:02:33.000 167 30849.12 98.55 43555.67 88888.00 2009-06-16 13:02:34.000 167 30849.09 98.51 43555.67 88888.00 2009-06-16 13:02:35.000 167 30849.07 98.50 43555.68 53368.26 2009-06-16 13:02:36.000 167 30849.08 98.50 43555.67 88888.00 2009-06-16 13:02:37.000 167 30849.09 98.50 43555.66 88888.00 2009-06-16 13:02:38.000 167 30849.07 98.50 43555.70 88888.00 2009-06-16 13:02:39.000 167 30849.04 98.46 43555.70 88888.00 2009-06-16 13:02:40.000 167 30849.00 98.44 43555.64 53368.18 2009-06-16 13:02:41.000 167 30849.01 98.45 43555.64 88888.00 2009-06-16 13:02:42.000 167 30849.02 98.43 43555.64 88888.00 2009-06-16 13:02:43.000 167 30849.05 98.43 43555.67 88888.00 2009-06-16 13:02:44.000 167 30849.02 98.40 43555.65 88888.00 2009-06-16 13:02:45.000 167 30848.96 98.39 43555.69 53368.17 2009-06-16 13:02:46.000 167 30848.93 98.35 43555.65 88888.00 2009-06-16 13:02:47.000 167 30848.93 98.35 43555.66 88888.00 2009-06-16 13:02:48.000 167 30848.93 98.37 43555.69 88888.00 2009-06-16 13:02:49.000 167 30848.92 98.34 43555.66 88888.00 2009-06-16 13:02:50.000 167 30848.91 98.29 43555.61 53368.10 2009-06-16 13:02:51.000 167 30848.92 98.33 43555.63 88888.00 2009-06-16 13:02:52.000 167 30848.91 98.32 43555.64 88888.00 2009-06-16 13:02:53.000 167 30848.88 98.33 43555.63 88888.00 2009-06-16 13:02:54.000 167 30848.85 98.35 43555.63 88888.00 2009-06-16 13:02:55.000 167 30848.67 98.31 43555.79 53368.08 2009-06-16 13:02:56.000 167 30848.66 98.29 43555.81 88888.00 2009-06-16 13:02:57.000 167 30848.87 98.27 43555.55 88888.00 2009-06-16 13:02:58.000 167 30849.12 98.30 43555.26 88888.00 2009-06-16 13:02:59.000 167 30849.08 98.29 43555.28 88888.00 2009-06-16 13:03:00.000 167 30848.80 98.28 43555.53 53367.92 2009-06-16 13:03:01.000 167 30848.62 98.25 43555.74 88888.00 2009-06-16 13:03:02.000 167 30848.67 98.22 43555.64 88888.00 2009-06-16 13:03:03.000 167 30848.99 98.24 43555.29 88888.00 2009-06-16 13:03:04.000 167 30849.05 98.22 43555.20 88888.00 2009-06-16 13:03:05.000 167 30848.94 98.21 43555.30 53367.99 2009-06-16 13:03:06.000 167 30848.63 98.24 43555.68 88888.00 2009-06-16 13:03:07.000 167 30848.57 98.23 43555.79 88888.00 2009-06-16 13:03:08.000 167 30848.72 98.19 43555.64 88888.00 2009-06-16 13:03:09.000 167 30848.96 98.14 43555.25 88888.00 2009-06-16 13:03:10.000 167 30848.95 98.12 43555.21 53368.04 2009-06-16 13:03:11.000 167 30848.79 98.16 43555.38 88888.00 2009-06-16 13:03:12.000 167 30848.75 98.18 43555.46 88888.00 2009-06-16 13:03:13.000 167 30848.72 98.18 43555.45 88888.00 2009-06-16 13:03:14.000 167 30848.70 98.16 43555.47 88888.00 2009-06-16 13:03:15.000 167 30848.70 98.19 43555.45 53367.92 2009-06-16 13:03:16.000 167 30848.75 98.20 43555.46 88888.00 2009-06-16 13:03:17.000 167 30848.74 98.20 43555.45 88888.00 2009-06-16 13:03:18.000 167 30848.77 98.18 43555.44 88888.00 2009-06-16 13:03:19.000 167 30848.77 98.16 43555.43 88888.00 2009-06-16 13:03:20.000 167 30848.78 98.15 43555.40 53367.92 2009-06-16 13:03:21.000 167 30848.78 98.13 43555.42 88888.00 2009-06-16 13:03:22.000 167 30848.78 98.11 43555.45 88888.00 2009-06-16 13:03:23.000 167 30848.73 98.17 43555.46 88888.00 2009-06-16 13:03:24.000 167 30848.72 98.20 43555.48 88888.00 2009-06-16 13:03:25.000 167 30848.72 98.15 43555.47 53367.93 2009-06-16 13:03:26.000 167 30848.72 98.14 43555.49 88888.00 2009-06-16 13:03:27.000 167 30848.75 98.18 43555.49 88888.00 2009-06-16 13:03:28.000 167 30848.76 98.14 43555.47 88888.00 2009-06-16 13:03:29.000 167 30848.72 98.15 43555.44 88888.00 2009-06-16 13:03:30.000 167 30848.74 98.14 43555.49 53367.88 2009-06-16 13:03:31.000 167 30848.79 98.14 43555.54 88888.00 2009-06-16 13:03:32.000 167 30848.78 98.14 43555.49 88888.00 2009-06-16 13:03:33.000 167 30848.77 98.13 43555.50 88888.00 2009-06-16 13:03:34.000 167 30848.74 98.12 43555.45 88888.00 2009-06-16 13:03:35.000 167 30848.75 98.14 43555.42 53367.89 2009-06-16 13:03:36.000 167 30848.77 98.10 43555.39 88888.00 2009-06-16 13:03:37.000 167 30848.73 98.09 43555.41 88888.00 2009-06-16 13:03:38.000 167 30848.75 98.08 43555.40 88888.00 2009-06-16 13:03:39.000 167 30848.74 98.13 43555.45 88888.00 2009-06-16 13:03:40.000 167 30848.72 98.09 43555.47 53367.86 2009-06-16 13:03:41.000 167 30848.74 98.16 43555.50 88888.00 2009-06-16 13:03:42.000 167 30848.71 98.15 43555.47 88888.00 2009-06-16 13:03:43.000 167 30848.74 98.13 43555.44 88888.00 2009-06-16 13:03:44.000 167 30848.73 98.10 43555.47 88888.00 2009-06-16 13:03:45.000 167 30848.72 98.13 43555.44 53367.87 2009-06-16 13:03:46.000 167 30848.72 98.13 43555.45 88888.00 2009-06-16 13:03:47.000 167 30848.72 98.12 43555.44 88888.00 2009-06-16 13:03:48.000 167 30848.71 98.10 43555.46 88888.00 2009-06-16 13:03:49.000 167 30848.73 98.11 43555.44 88888.00 2009-06-16 13:03:50.000 167 30848.78 98.16 43555.42 53367.87 2009-06-16 13:03:51.000 167 30848.76 98.15 43555.44 88888.00 2009-06-16 13:03:52.000 167 30848.73 98.13 43555.48 88888.00 2009-06-16 13:03:53.000 167 30848.70 98.10 43555.50 88888.00 2009-06-16 13:03:54.000 167 30848.63 98.13 43555.56 88888.00 2009-06-16 13:03:55.000 167 30848.47 98.14 43555.77 53367.83 2009-06-16 13:03:56.000 167 30848.56 98.07 43555.65 88888.00 2009-06-16 13:03:57.000 167 30848.88 98.05 43555.25 88888.00 2009-06-16 13:03:58.000 167 30848.94 98.08 43555.24 88888.00 2009-06-16 13:03:59.000 167 30848.80 98.11 43555.43 88888.00 2009-06-16 13:04:00.000 167 30848.53 98.10 43555.75 53367.76 2009-06-16 13:04:01.000 167 30848.53 98.08 43555.79 88888.00 2009-06-16 13:04:02.000 167 30848.76 98.04 43555.50 88888.00 2009-06-16 13:04:03.000 167 30848.97 98.08 43555.27 88888.00 2009-06-16 13:04:04.000 167 30848.96 98.11 43555.35 88888.00 2009-06-16 13:04:05.000 167 30848.67 98.10 43555.61 53367.75 2009-06-16 13:04:06.000 167 30848.52 98.09 43555.80 88888.00 2009-06-16 13:04:07.000 167 30848.56 98.06 43555.74 88888.00 2009-06-16 13:04:08.000 167 30848.86 98.01 43555.40 88888.00 2009-06-16 13:04:09.000 167 30848.95 98.02 43555.21 88888.00 2009-06-16 13:04:10.000 167 30848.87 98.07 43555.29 53367.88 2009-06-16 13:04:11.000 167 30848.74 98.10 43555.48 88888.00 2009-06-16 13:04:12.000 167 30848.73 98.10 43555.47 88888.00 2009-06-16 13:04:13.000 167 30848.72 98.10 43555.49 88888.00 2009-06-16 13:04:14.000 167 30848.72 98.12 43555.47 88888.00 2009-06-16 13:04:15.000 167 30848.72 98.06 43555.46 53367.85 2009-06-16 13:04:16.000 167 30848.69 98.04 43555.48 88888.00 2009-06-16 13:04:17.000 167 30848.69 98.10 43555.50 88888.00 2009-06-16 13:04:18.000 167 30848.71 98.14 43555.51 88888.00 2009-06-16 13:04:19.000 167 30848.74 98.13 43555.52 88888.00 2009-06-16 13:04:20.000 167 30848.73 98.15 43555.49 53367.85 2009-06-16 13:04:21.000 167 30848.72 98.15 43555.52 88888.00 2009-06-16 13:04:22.000 167 30848.75 98.16 43555.50 88888.00 2009-06-16 13:04:23.000 167 30848.75 98.14 43555.49 88888.00 2009-06-16 13:04:24.000 167 30848.77 98.13 43555.45 88888.00 2009-06-16 13:04:25.000 167 30848.75 98.12 43555.49 53367.87 2009-06-16 13:04:26.000 167 30848.74 98.18 43555.54 88888.00 2009-06-16 13:04:27.000 167 30848.75 98.19 43555.57 88888.00 2009-06-16 13:04:28.000 167 30848.76 98.15 43555.54 88888.00 2009-06-16 13:04:29.000 167 30848.78 98.14 43555.55 88888.00 2009-06-16 13:04:30.000 167 30848.77 98.14 43555.56 53367.87 2009-06-16 13:04:31.000 167 30848.78 98.15 43555.53 88888.00 2009-06-16 13:04:32.000 167 30848.81 98.18 43555.56 88888.00 2009-06-16 13:04:33.000 167 30848.82 98.17 43555.58 88888.00 2009-06-16 13:04:34.000 167 30848.81 98.17 43555.51 88888.00 2009-06-16 13:04:35.000 167 30848.84 98.14 43555.44 53367.88 2009-06-16 13:04:36.000 167 30848.82 98.15 43555.49 88888.00 2009-06-16 13:04:37.000 167 30848.81 98.19 43555.48 88888.00 2009-06-16 13:04:38.000 167 30848.80 98.21 43555.47 88888.00 2009-06-16 13:04:39.000 167 30848.79 98.19 43555.47 88888.00 2009-06-16 13:04:40.000 167 30848.74 98.19 43555.53 53367.89 2009-06-16 13:04:41.000 167 30848.77 98.23 43555.56 88888.00 2009-06-16 13:04:42.000 167 30848.79 98.23 43555.54 88888.00 2009-06-16 13:04:43.000 167 30848.78 98.23 43555.55 88888.00 2009-06-16 13:04:44.000 167 30848.79 98.24 43555.58 88888.00 2009-06-16 13:04:45.000 167 30848.80 98.22 43555.57 53367.87 2009-06-16 13:04:46.000 167 30848.81 98.19 43555.50 88888.00 2009-06-16 13:04:47.000 167 30848.81 98.18 43555.49 88888.00 2009-06-16 13:04:48.000 167 30848.82 98.18 43555.50 88888.00 2009-06-16 13:04:49.000 167 30848.80 98.22 43555.50 88888.00 2009-06-16 13:04:50.000 167 30848.80 98.27 43555.53 53367.88 2009-06-16 13:04:51.000 167 30848.83 98.25 43555.52 88888.00 2009-06-16 13:04:52.000 167 30848.82 98.23 43555.46 88888.00 2009-06-16 13:04:53.000 167 30848.78 98.25 43555.51 88888.00 2009-06-16 13:04:54.000 167 30848.65 98.30 43555.72 88888.00 2009-06-16 13:04:55.000 167 30848.67 98.29 43555.72 53367.91 2009-06-16 13:04:56.000 167 30848.61 98.25 43555.76 88888.00 2009-06-16 13:04:57.000 167 30848.60 98.27 43555.82 88888.00 2009-06-16 13:04:58.000 167 30848.74 98.27 43555.67 88888.00 2009-06-16 13:04:59.000 167 30848.84 98.31 43555.52 88888.00 2009-06-16 13:05:00.000 167 30848.85 98.28 43555.49 53368.00 2009-06-16 13:05:01.000 167 30848.83 98.26 43555.50 88888.00 2009-06-16 13:05:02.000 167 30848.81 98.25 43555.48 88888.00 2009-06-16 13:05:03.000 167 30848.79 98.25 43555.50 88888.00 2009-06-16 13:05:04.000 167 30848.77 98.22 43555.48 88888.00 2009-06-16 13:05:05.000 167 30848.76 98.22 43555.41 53367.88 2009-06-16 13:05:06.000 167 30848.80 98.26 43555.46 88888.00 2009-06-16 13:05:07.000 167 30848.80 98.22 43555.43 88888.00 2009-06-16 13:05:08.000 167 30848.80 98.23 43555.45 88888.00 2009-06-16 13:05:09.000 167 30848.81 98.27 43555.49 88888.00 2009-06-16 13:05:10.000 167 30848.78 98.28 43555.49 53367.92 2009-06-16 13:05:11.000 167 30848.80 98.29 43555.47 88888.00 2009-06-16 13:05:12.000 167 30848.79 98.33 43555.45 88888.00 2009-06-16 13:05:13.000 167 30848.79 98.33 43555.51 88888.00 2009-06-16 13:05:14.000 167 30848.81 98.31 43555.46 88888.00 2009-06-16 13:05:15.000 167 30848.82 98.29 43555.45 53367.87 2009-06-16 13:05:16.000 167 30848.85 98.29 43555.47 88888.00 2009-06-16 13:05:17.000 167 30848.85 98.33 43555.50 88888.00 2009-06-16 13:05:18.000 167 30848.83 98.36 43555.50 88888.00 2009-06-16 13:05:19.000 167 30848.80 98.34 43555.50 88888.00 2009-06-16 13:05:20.000 167 30848.80 98.34 43555.52 53367.85 2009-06-16 13:05:21.000 167 30848.83 98.38 43555.50 88888.00 2009-06-16 13:05:22.000 167 30848.83 98.42 43555.55 88888.00 2009-06-16 13:05:23.000 167 30848.81 98.39 43555.50 88888.00 2009-06-16 13:05:24.000 167 30848.79 98.37 43555.46 88888.00 2009-06-16 13:05:25.000 167 30848.81 98.38 43555.48 53367.86 2009-06-16 13:05:26.000 167 30848.76 98.38 43555.48 88888.00 2009-06-16 13:05:27.000 167 30848.73 98.40 43555.45 88888.00 2009-06-16 13:05:28.000 167 30848.71 98.45 43555.45 88888.00 2009-06-16 13:05:29.000 167 30848.72 98.47 43555.45 88888.00 2009-06-16 13:05:30.000 167 30848.73 98.48 43555.43 53367.82 2009-06-16 13:05:31.000 167 30848.67 98.46 43555.38 88888.00 2009-06-16 13:05:32.000 167 30848.67 98.41 43555.42 88888.00 2009-06-16 13:05:33.000 167 30848.69 98.38 43555.48 88888.00 2009-06-16 13:05:34.000 167 30848.69 98.36 43555.48 88888.00 2009-06-16 13:05:35.000 167 30848.68 98.33 43555.42 53367.79 2009-06-16 13:05:36.000 167 30848.67 98.37 43555.44 88888.00 2009-06-16 13:05:37.000 167 30848.64 98.36 43555.43 88888.00 2009-06-16 13:05:38.000 167 30848.62 98.36 43555.42 88888.00 2009-06-16 13:05:39.000 167 30848.63 98.37 43555.45 88888.00 2009-06-16 13:05:40.000 167 30848.64 98.41 43555.49 53367.74 2009-06-16 13:05:41.000 167 30848.59 98.43 43555.42 88888.00 2009-06-16 13:05:42.000 167 30848.56 98.38 43555.41 88888.00 2009-06-16 13:05:43.000 167 30848.44 98.21 43555.54 88888.00 2009-06-16 13:05:44.000 167 30848.53 98.29 43555.57 88888.00 2009-06-16 13:05:45.000 167 30848.57 98.34 43555.50 53367.68 2009-06-16 13:05:46.000 167 30848.56 98.30 43555.46 88888.00 2009-06-16 13:05:47.000 167 30848.54 98.31 43555.49 88888.00 2009-06-16 13:05:48.000 167 30848.51 98.33 43555.48 88888.00 2009-06-16 13:05:49.000 167 30848.53 98.37 43555.51 88888.00 2009-06-16 13:05:50.000 167 30848.51 98.35 43555.46 53367.66 2009-06-16 13:05:51.000 167 30848.50 98.28 43555.39 88888.00 2009-06-16 13:05:52.000 167 30848.50 98.23 43555.39 88888.00 2009-06-16 13:05:53.000 167 30848.47 98.25 43555.40 88888.00 2009-06-16 13:05:54.000 167 30848.44 98.32 43555.53 88888.00 2009-06-16 13:05:55.000 167 30848.41 98.37 43555.53 53367.64 2009-06-16 13:05:56.000 167 30848.40 98.37 43555.49 88888.00 2009-06-16 13:05:57.000 167 30848.40 98.35 43555.53 88888.00 2009-06-16 13:05:58.000 167 30848.39 98.24 43555.43 88888.00 2009-06-16 13:05:59.000 167 30848.41 98.17 43555.37 88888.00 2009-06-16 13:06:00.000 167 30848.40 98.21 43555.41 53367.64 2009-06-16 13:06:01.000 167 30848.35 98.24 43555.51 88888.00 2009-06-16 13:06:02.000 167 30848.35 98.23 43555.50 88888.00 2009-06-16 13:06:03.000 167 30848.34 98.29 43555.48 88888.00 2009-06-16 13:06:04.000 167 30848.34 98.24 43555.43 88888.00 2009-06-16 13:06:05.000 167 30848.37 98.12 43555.34 53367.60 2009-06-16 13:06:06.000 167 30848.40 98.07 43555.35 88888.00 2009-06-16 13:06:07.000 167 30848.39 98.06 43555.31 88888.00 2009-06-16 13:06:08.000 167 30848.41 98.08 43555.29 88888.00 2009-06-16 13:06:09.000 167 30848.38 98.06 43555.30 88888.00 2009-06-16 13:06:10.000 167 30848.36 98.04 43555.35 53367.50 2009-06-16 13:06:11.000 167 30848.34 98.06 43555.38 88888.00 2009-06-16 13:06:12.000 167 30848.30 98.08 43555.33 88888.00 2009-06-16 13:06:13.000 167 30848.30 98.05 43555.28 88888.00 2009-06-16 13:06:14.000 167 30848.32 98.03 43555.31 88888.00 2009-06-16 13:06:15.000 167 30848.32 98.02 43555.32 53367.50 2009-06-16 13:06:16.000 167 30848.28 97.98 43555.35 88888.00 2009-06-16 13:06:17.000 167 30848.24 97.94 43555.41 88888.00 2009-06-16 13:06:18.000 167 30848.38 97.99 43555.26 88888.00 2009-06-16 13:06:19.000 167 30848.40 97.98 43555.21 88888.00 2009-06-16 13:06:20.000 167 30848.34 97.95 43555.19 53367.49 2009-06-16 13:06:21.000 167 30848.31 97.94 43555.17 88888.00 2009-06-16 13:06:22.000 167 30848.29 97.94 43555.17 88888.00 2009-06-16 13:06:23.000 167 30848.26 97.95 43555.17 88888.00 2009-06-16 13:06:24.000 167 30848.25 97.89 43555.19 88888.00 2009-06-16 13:06:25.000 167 30848.23 97.88 43555.21 53367.44 2009-06-16 13:06:26.000 167 30848.25 97.90 43555.21 88888.00 2009-06-16 13:06:27.000 167 30848.24 97.90 43555.23 88888.00 2009-06-16 13:06:28.000 167 30848.25 97.86 43555.24 88888.00 2009-06-16 13:06:29.000 167 30848.27 97.86 43555.23 88888.00 2009-06-16 13:06:30.000 167 30848.25 97.84 43555.21 53367.41 2009-06-16 13:06:31.000 167 30848.24 97.87 43555.23 88888.00 2009-06-16 13:06:32.000 167 30848.27 97.86 43555.24 88888.00 2009-06-16 13:06:33.000 167 30848.24 97.87 43555.28 88888.00 2009-06-16 13:06:34.000 167 30848.24 97.86 43555.28 88888.00 2009-06-16 13:06:35.000 167 30848.25 97.84 43555.28 53367.41 2009-06-16 13:06:36.000 167 30848.32 97.93 43555.13 88888.00 2009-06-16 13:06:37.000 167 30848.20 97.86 43555.17 88888.00 2009-06-16 13:06:38.000 167 30848.16 97.80 43555.22 88888.00 2009-06-16 13:06:39.000 167 30848.18 97.82 43555.27 88888.00 2009-06-16 13:06:40.000 167 30848.19 97.82 43555.31 53367.35 2009-06-16 13:06:41.000 167 30848.16 97.79 43555.24 88888.00 2009-06-16 13:06:42.000 167 30848.16 97.78 43555.26 88888.00 2009-06-16 13:06:43.000 167 30848.15 97.77 43555.28 88888.00 2009-06-16 13:06:44.000 167 30848.13 97.78 43555.30 88888.00 2009-06-16 13:06:45.000 167 30848.14 97.75 43555.29 53367.35 2009-06-16 13:06:46.000 167 30848.15 97.77 43555.27 88888.00 2009-06-16 13:06:47.000 167 30848.15 97.74 43555.24 88888.00 2009-06-16 13:06:48.000 167 30848.12 97.73 43555.25 88888.00 2009-06-16 13:06:49.000 167 30848.10 97.71 43555.23 88888.00 2009-06-16 13:06:50.000 167 30848.10 97.73 43555.21 53367.32 2009-06-16 13:06:51.000 167 30848.10 97.70 43555.21 88888.00 2009-06-16 13:06:52.000 167 30848.14 97.69 43555.24 88888.00 2009-06-16 13:06:53.000 167 30848.15 97.67 43555.21 88888.00 2009-06-16 13:06:54.000 167 30848.10 97.67 43555.21 88888.00 2009-06-16 13:06:55.000 167 30848.06 97.75 43555.31 53367.34 2009-06-16 13:06:56.000 167 30848.05 97.72 43555.32 88888.00 2009-06-16 13:06:57.000 167 30848.12 97.64 43555.21 88888.00 2009-06-16 13:06:58.000 167 30848.16 97.49 43555.07 88888.00 2009-06-16 13:06:59.000 167 30848.15 97.49 43555.02 88888.00 2009-06-16 13:07:00.000 167 30848.10 97.64 43555.24 53367.18 2009-06-16 13:07:01.000 167 30848.03 97.77 43555.35 88888.00 2009-06-16 13:07:02.000 167 30848.00 97.72 43555.31 88888.00 2009-06-16 13:07:03.000 167 30848.12 97.51 43555.07 88888.00 2009-06-16 13:07:04.000 167 30848.15 97.48 43555.00 88888.00 2009-06-16 13:07:05.000 167 30848.08 97.50 43555.15 53367.31 2009-06-16 13:07:06.000 167 30848.03 97.69 43555.41 88888.00 2009-06-16 13:07:07.000 167 30848.03 97.73 43555.36 88888.00 2009-06-16 13:07:08.000 167 30848.08 97.67 43555.24 88888.00 2009-06-16 13:07:09.000 167 30848.10 97.52 43555.11 88888.00 2009-06-16 13:07:10.000 167 30848.10 97.52 43555.09 53367.39 2009-06-16 13:07:11.000 167 30848.05 97.55 43555.24 88888.00 2009-06-16 13:07:12.000 167 30848.03 97.58 43555.29 88888.00 2009-06-16 13:07:13.000 167 30848.05 97.55 43555.23 88888.00 2009-06-16 13:07:14.000 167 30848.07 97.51 43555.20 88888.00 2009-06-16 13:07:15.000 167 30848.10 97.49 43555.18 53367.28 2009-06-16 13:07:16.000 167 30848.04 97.50 43555.16 88888.00 2009-06-16 13:07:17.000 167 30848.03 97.52 43555.14 88888.00 2009-06-16 13:07:18.000 167 30848.11 97.55 43555.16 88888.00 2009-06-16 13:07:19.000 167 30848.13 97.54 43555.12 88888.00 2009-06-16 13:07:20.000 167 30848.10 97.52 43555.14 53367.28 2009-06-16 13:07:21.000 167 30848.06 97.49 43555.22 88888.00 2009-06-16 13:07:22.000 167 30848.04 97.44 43555.27 88888.00 2009-06-16 13:07:23.000 167 30848.08 97.48 43555.21 88888.00 2009-06-16 13:07:24.000 167 30848.06 97.46 43555.15 88888.00 2009-06-16 13:07:25.000 167 30848.05 97.44 43555.17 53367.30 2009-06-16 13:07:26.000 167 30848.11 97.43 43555.17 88888.00 2009-06-16 13:07:27.000 167 30848.10 97.42 43555.22 88888.00 2009-06-16 13:07:28.000 167 30848.08 97.44 43555.20 88888.00 2009-06-16 13:07:29.000 167 30848.07 97.44 43555.24 88888.00 2009-06-16 13:07:30.000 167 30848.10 97.41 43555.25 53367.29 2009-06-16 13:07:31.000 167 30848.11 97.43 43555.24 88888.00 2009-06-16 13:07:32.000 167 30848.10 97.42 43555.18 88888.00 2009-06-16 13:07:33.000 167 30848.08 97.39 43555.17 88888.00 2009-06-16 13:07:34.000 167 30848.08 97.39 43555.22 88888.00 2009-06-16 13:07:35.000 167 30848.10 97.39 43555.22 53367.27 2009-06-16 13:07:36.000 167 30848.13 97.40 43555.22 88888.00 2009-06-16 13:07:37.000 167 30848.14 97.41 43555.21 88888.00 2009-06-16 13:07:38.000 167 30848.13 97.45 43555.22 88888.00 2009-06-16 13:07:39.000 167 30848.10 97.46 43555.32 88888.00 2009-06-16 13:07:40.000 167 30848.11 97.48 43555.34 53367.30 2009-06-16 13:07:41.000 167 30848.13 97.46 43555.28 88888.00 2009-06-16 13:07:42.000 167 30848.13 97.42 43555.22 88888.00 2009-06-16 13:07:43.000 167 30848.13 97.42 43555.20 88888.00 2009-06-16 13:07:44.000 167 30848.14 97.46 43555.19 88888.00 2009-06-16 13:07:45.000 167 30848.15 97.40 43555.22 53367.33 2009-06-16 13:07:46.000 167 30848.17 97.41 43555.21 88888.00 2009-06-16 13:07:47.000 167 30848.18 97.42 43555.21 88888.00 2009-06-16 13:07:48.000 167 30848.16 97.38 43555.23 88888.00 2009-06-16 13:07:49.000 167 30848.15 97.38 43555.23 88888.00 2009-06-16 13:07:50.000 167 30848.17 97.40 43555.18 53367.33 2009-06-16 13:07:51.000 167 30848.19 97.40 43555.15 88888.00 2009-06-16 13:07:52.000 167 30848.24 97.42 43555.21 88888.00 2009-06-16 13:07:53.000 167 30848.28 97.44 43555.28 88888.00 2009-06-16 13:07:54.000 167 30848.25 97.44 43555.32 88888.00 2009-06-16 13:07:55.000 167 30848.23 97.53 43555.35 53367.33 2009-06-16 13:07:56.000 167 30848.23 97.45 43555.30 88888.00 2009-06-16 13:07:57.000 167 30848.28 97.25 43555.10 88888.00 2009-06-16 13:07:58.000 167 30848.30 97.24 43555.10 88888.00 2009-06-16 13:07:59.000 167 30848.26 97.37 43555.20 88888.00 2009-06-16 13:08:00.000 167 30848.16 97.53 43555.39 53367.25 2009-06-16 13:08:01.000 167 30848.21 97.53 43555.40 88888.00 2009-06-16 13:08:02.000 167 30848.29 97.39 43555.26 88888.00 2009-06-16 13:08:03.000 167 30848.34 97.30 43555.06 88888.00 2009-06-16 13:08:04.000 167 30848.38 97.29 43555.08 88888.00 2009-06-16 13:08:05.000 167 30848.33 97.41 43555.29 53367.25 2009-06-16 13:08:06.000 167 30848.28 97.48 43555.41 88888.00 2009-06-16 13:08:07.000 167 30848.29 97.48 43555.37 88888.00 2009-06-16 13:08:08.000 167 30848.35 97.32 43555.18 88888.00 2009-06-16 13:08:09.000 167 30848.37 97.26 43555.13 88888.00 2009-06-16 13:08:10.000 167 30848.34 97.35 43555.18 53367.44 2009-06-16 13:08:11.000 167 30848.30 97.44 43555.26 88888.00 2009-06-16 13:08:12.000 167 30848.32 97.46 43555.31 88888.00 2009-06-16 13:08:13.000 167 30848.33 97.47 43555.31 88888.00 2009-06-16 13:08:14.000 167 30848.33 97.49 43555.25 88888.00 2009-06-16 13:08:15.000 167 30848.35 97.56 43555.22 53367.45 2009-06-16 13:08:16.000 167 30848.33 97.50 43555.17 88888.00 2009-06-16 13:08:17.000 167 30848.34 97.48 43555.20 88888.00 2009-06-16 13:08:18.000 167 30848.34 97.50 43555.26 88888.00 2009-06-16 13:08:19.000 167 30848.35 97.49 43555.24 88888.00 2009-06-16 13:08:20.000 167 30848.36 97.46 43555.23 53367.42 2009-06-16 13:08:21.000 167 30848.32 97.44 43555.20 88888.00 2009-06-16 13:08:22.000 167 30848.35 97.48 43555.20 88888.00 2009-06-16 13:08:23.000 167 30848.34 97.47 43555.23 88888.00 2009-06-16 13:08:24.000 167 30848.32 97.43 43555.26 88888.00 2009-06-16 13:08:25.000 167 30848.33 97.46 43555.22 53367.42 2009-06-16 13:08:26.000 167 30848.41 97.51 43555.13 88888.00 2009-06-16 13:08:27.000 167 30848.33 97.42 43555.17 88888.00 2009-06-16 13:08:28.000 167 30848.32 97.42 43555.27 88888.00 2009-06-16 13:08:29.000 167 30848.33 97.43 43555.27 88888.00 2009-06-16 13:08:30.000 167 30848.33 97.42 43555.25 53367.43 2009-06-16 13:08:31.000 167 30848.35 97.46 43555.23 88888.00 2009-06-16 13:08:32.000 167 30848.35 97.50 43555.21 88888.00 2009-06-16 13:08:33.000 167 30848.35 97.48 43555.20 88888.00 2009-06-16 13:08:34.000 167 30848.39 97.42 43555.14 88888.00 2009-06-16 13:08:35.000 167 30848.38 97.41 43555.12 53367.46 2009-06-16 13:08:36.000 167 30848.41 97.41 43555.17 88888.00 2009-06-16 13:08:37.000 167 30848.41 97.42 43555.20 88888.00 2009-06-16 13:08:38.000 167 30848.41 97.40 43555.20 88888.00 2009-06-16 13:08:39.000 167 30848.43 97.42 43555.17 88888.00 2009-06-16 13:08:40.000 167 30848.42 97.44 43555.17 53367.46 2009-06-16 13:08:41.000 167 30848.38 97.41 43555.16 88888.00 2009-06-16 13:08:42.000 167 30848.36 97.42 43555.12 88888.00 2009-06-16 13:08:43.000 167 30848.38 97.44 43555.12 88888.00 2009-06-16 13:08:44.000 167 30848.37 97.45 43555.14 88888.00 2009-06-16 13:08:45.000 167 30848.38 97.47 43555.18 53367.46 2009-06-16 13:08:46.000 167 30848.40 97.46 43555.15 88888.00 2009-06-16 13:08:47.000 167 30848.44 97.48 43555.12 88888.00 2009-06-16 13:08:48.000 167 30848.43 97.48 43555.14 88888.00 2009-06-16 13:08:49.000 167 30848.45 97.45 43555.22 88888.00 2009-06-16 13:08:50.000 167 30848.45 97.42 43555.19 53367.49 2009-06-16 13:08:51.000 167 30848.46 97.44 43555.18 88888.00 2009-06-16 13:08:52.000 167 30848.48 97.44 43555.22 88888.00 2009-06-16 13:08:53.000 167 30848.44 97.45 43555.25 88888.00 2009-06-16 13:08:54.000 167 30848.37 97.52 43555.37 88888.00 2009-06-16 13:08:55.000 167 30848.40 97.57 43555.38 53367.52 2009-06-16 13:08:56.000 167 30848.39 97.57 43555.33 88888.00 2009-06-16 13:08:57.000 167 30848.35 97.54 43555.39 88888.00 2009-06-16 13:08:58.000 167 30848.41 97.45 43555.29 88888.00 2009-06-16 13:08:59.000 167 30848.42 97.39 43555.23 88888.00 2009-06-16 13:09:00.000 167 30848.42 97.42 43555.19 53367.60 2009-06-16 13:09:01.000 167 30848.45 97.44 43555.20 88888.00 2009-06-16 13:09:02.000 167 30848.44 97.40 43555.22 88888.00 2009-06-16 13:09:03.000 167 30848.47 97.45 43555.21 88888.00 2009-06-16 13:09:04.000 167 30848.47 97.46 43555.22 88888.00 2009-06-16 13:09:05.000 167 30848.44 97.44 43555.26 53367.54 2009-06-16 13:09:06.000 167 30848.45 97.46 43555.26 88888.00 2009-06-16 13:09:07.000 167 30848.47 97.46 43555.27 88888.00 2009-06-16 13:09:08.000 167 30848.48 97.49 43555.27 88888.00 2009-06-16 13:09:09.000 167 30848.48 97.43 43555.30 88888.00 2009-06-16 13:09:10.000 167 30848.48 97.40 43555.25 53367.55 2009-06-16 13:09:11.000 167 30848.50 97.42 43555.22 88888.00 2009-06-16 13:09:12.000 167 30848.48 97.44 43555.20 88888.00 2009-06-16 13:09:13.000 167 30848.52 97.44 43555.21 88888.00 2009-06-16 13:09:14.000 167 30848.52 97.40 43555.20 88888.00 2009-06-16 13:09:15.000 167 30848.52 97.44 43555.21 53367.55 2009-06-16 13:09:16.000 167 30848.53 97.48 43555.22 88888.00 2009-06-16 13:09:17.000 167 30848.49 97.52 43555.23 88888.00 2009-06-16 13:09:18.000 167 30848.47 97.50 43555.21 88888.00 2009-06-16 13:09:19.000 167 30848.53 97.50 43555.23 88888.00 2009-06-16 13:09:20.000 167 30848.47 97.47 43555.25 53367.55 2009-06-16 13:09:21.000 167 30848.46 97.50 43555.22 88888.00 2009-06-16 13:09:22.000 167 30848.48 97.51 43555.22 88888.00 2009-06-16 13:09:23.000 167 30848.50 97.51 43555.20 88888.00 2009-06-16 13:09:24.000 167 30848.53 97.47 43555.24 88888.00 2009-06-16 13:09:25.000 167 30848.53 97.46 43555.23 53367.55 2009-06-16 13:09:26.000 167 30848.52 97.44 43555.24 88888.00 2009-06-16 13:09:27.000 167 30848.57 97.38 43555.16 88888.00 2009-06-16 13:09:28.000 167 30848.52 97.47 43555.21 88888.00 2009-06-16 13:09:29.000 167 30848.49 97.46 43555.26 88888.00 2009-06-16 13:09:30.000 167 30848.50 97.44 43555.27 53367.45 2009-06-16 13:09:31.000 167 30848.52 97.44 43555.27 88888.00 2009-06-16 13:09:32.000 167 30848.54 97.46 43555.27 88888.00 2009-06-16 13:09:33.000 167 30848.51 97.42 43555.24 88888.00 2009-06-16 13:09:34.000 167 30848.49 97.44 43555.22 88888.00 2009-06-16 13:09:35.000 167 30848.55 97.50 43555.21 53367.55 2009-06-16 13:09:36.000 167 30848.54 97.49 43555.17 88888.00 2009-06-16 13:09:37.000 167 30848.48 97.46 43555.20 88888.00 2009-06-16 13:09:38.000 167 30848.50 97.45 43555.20 88888.00 2009-06-16 13:09:39.000 167 30848.53 97.46 43555.22 88888.00 2009-06-16 13:09:40.000 167 30848.54 97.41 43555.21 53367.54 2009-06-16 13:09:41.000 167 30848.53 97.42 43555.22 88888.00 2009-06-16 13:09:42.000 167 30848.53 97.46 43555.23 88888.00 2009-06-16 13:09:43.000 167 30848.52 97.43 43555.22 88888.00 2009-06-16 13:09:44.000 167 30848.49 97.39 43555.21 88888.00 2009-06-16 13:09:45.000 167 30848.50 97.45 43555.21 53367.55 2009-06-16 13:09:46.000 167 30848.50 97.45 43555.24 88888.00 2009-06-16 13:09:47.000 167 30848.49 97.41 43555.25 88888.00 2009-06-16 13:09:48.000 167 30848.49 97.42 43555.27 88888.00 2009-06-16 13:09:49.000 167 30848.54 97.51 43555.28 88888.00 2009-06-16 13:09:50.000 167 30848.53 97.50 43555.27 53367.54 2009-06-16 13:09:51.000 167 30848.55 97.49 43555.29 88888.00 2009-06-16 13:09:52.000 167 30848.54 97.44 43555.28 88888.00 2009-06-16 13:09:53.000 167 30848.53 97.49 43555.25 88888.00 2009-06-16 13:09:54.000 167 30848.50 97.47 43555.25 88888.00 2009-06-16 13:09:55.000 167 30848.53 97.45 43555.21 53367.54 2009-06-16 13:09:56.000 167 30848.54 97.50 43555.23 88888.00 2009-06-16 13:09:57.000 167 30848.53 97.47 43555.20 88888.00 2009-06-16 13:09:58.000 167 30848.48 97.42 43555.21 88888.00 2009-06-16 13:09:59.000 167 30848.49 97.43 43555.20 88888.00 2009-06-16 13:10:00.000 167 30848.49 97.45 43555.25 53367.50 2009-06-16 13:10:01.000 167 30848.48 97.45 43555.24 88888.00 2009-06-16 13:10:02.000 167 30848.52 97.41 43555.19 88888.00 2009-06-16 13:10:03.000 167 30848.47 97.44 43555.20 88888.00 2009-06-16 13:10:04.000 167 30848.46 97.43 43555.26 88888.00 2009-06-16 13:10:05.000 167 30848.47 97.40 43555.24 53367.46 2009-06-16 13:10:06.000 167 30848.47 97.41 43555.22 88888.00 2009-06-16 13:10:07.000 167 30848.48 97.40 43555.22 88888.00 2009-06-16 13:10:08.000 167 30848.48 97.38 43555.21 88888.00 2009-06-16 13:10:09.000 167 30848.49 97.40 43555.18 88888.00 2009-06-16 13:10:10.000 167 30848.47 97.42 43555.22 53367.55 2009-06-16 13:10:11.000 167 30848.48 97.41 43555.21 88888.00 2009-06-16 13:10:12.000 167 30848.51 97.43 43555.21 88888.00 2009-06-16 13:10:13.000 167 30848.51 97.42 43555.18 88888.00 2009-06-16 13:10:14.000 167 30848.51 97.43 43555.19 88888.00 2009-06-16 13:10:15.000 167 30848.53 97.44 43555.20 53367.56 2009-06-16 13:10:16.000 167 30848.54 97.45 43555.26 88888.00 2009-06-16 13:10:17.000 167 30848.54 97.46 43555.28 88888.00 2009-06-16 13:10:18.000 167 30848.58 97.47 43555.23 88888.00 2009-06-16 13:10:19.000 167 30848.57 97.46 43555.25 88888.00 2009-06-16 13:10:20.000 167 30848.53 97.42 43555.22 53367.56 2009-06-16 13:10:21.000 167 30848.52 97.43 43555.21 88888.00 2009-06-16 13:10:22.000 167 30848.52 97.42 43555.21 88888.00 2009-06-16 13:10:23.000 167 30848.55 97.42 43555.20 88888.00 2009-06-16 13:10:24.000 167 30848.58 97.39 43555.22 88888.00 2009-06-16 13:10:25.000 167 30848.57 97.38 43555.26 53367.56 2009-06-16 13:10:26.000 167 30848.54 97.42 43555.23 88888.00 2009-06-16 13:10:27.000 167 30848.54 97.42 43555.22 88888.00 2009-06-16 13:10:28.000 167 30848.54 97.41 43555.28 88888.00 2009-06-16 13:10:29.000 167 30848.56 97.39 43555.25 88888.00 2009-06-16 13:10:30.000 167 30848.54 97.40 43555.23 53367.54 2009-06-16 13:10:31.000 167 30848.51 97.40 43555.27 88888.00 2009-06-16 13:10:32.000 167 30848.49 97.41 43555.29 88888.00 2009-06-16 13:10:33.000 167 30848.49 97.41 43555.31 88888.00 2009-06-16 13:10:34.000 167 30848.51 97.39 43555.32 88888.00 2009-06-16 13:10:35.000 167 30848.53 97.37 43555.28 53367.57 2009-06-16 13:10:36.000 167 30848.54 97.43 43555.26 88888.00 2009-06-16 13:10:37.000 167 30848.58 97.42 43555.23 88888.00 2009-06-16 13:10:38.000 167 30848.56 97.39 43555.25 88888.00 2009-06-16 13:10:39.000 167 30848.52 97.37 43555.24 88888.00 2009-06-16 13:10:40.000 167 30848.53 97.40 43555.27 53367.54 2009-06-16 13:10:41.000 167 30848.51 97.29 43555.31 88888.00 2009-06-16 13:10:42.000 167 30848.48 97.30 43555.39 88888.00 2009-06-16 13:10:43.000 167 30848.51 97.38 43555.36 88888.00 2009-06-16 13:10:44.000 167 30848.49 97.42 43555.34 88888.00 2009-06-16 13:10:45.000 167 30848.50 97.41 43555.34 53367.61 2009-06-16 13:10:46.000 167 30848.52 97.41 43555.31 88888.00 2009-06-16 13:10:47.000 167 30848.54 97.43 43555.30 88888.00 2009-06-16 13:10:48.000 167 30848.56 97.40 43555.30 88888.00 2009-06-16 13:10:49.000 167 30848.53 97.41 43555.30 88888.00 2009-06-16 13:10:50.000 167 30848.53 97.40 43555.31 53367.59 2009-06-16 13:10:51.000 167 30848.55 97.43 43555.30 88888.00 2009-06-16 13:10:52.000 167 30848.53 97.46 43555.30 88888.00 2009-06-16 13:10:53.000 167 30848.51 97.42 43555.28 88888.00 2009-06-16 13:10:54.000 167 30848.52 97.39 43555.31 88888.00 2009-06-16 13:10:55.000 167 30848.52 97.37 43555.30 53367.60 2009-06-16 13:10:56.000 167 30848.50 97.38 43555.28 88888.00 2009-06-16 13:10:57.000 167 30848.50 97.42 43555.33 88888.00 2009-06-16 13:10:58.000 167 30848.52 97.39 43555.28 88888.00 2009-06-16 13:10:59.000 167 30848.51 97.40 43555.30 88888.00 2009-06-16 13:11:00.000 167 30848.54 97.41 43555.36 53367.60 2009-06-16 13:11:01.000 167 30848.49 97.38 43555.38 88888.00 2009-06-16 13:11:02.000 167 30848.48 97.36 43555.40 88888.00 2009-06-16 13:11:03.000 167 30848.51 97.39 43555.41 88888.00 2009-06-16 13:11:04.000 167 30848.54 97.39 43555.41 88888.00 2009-06-16 13:11:05.000 167 30848.52 97.40 43555.37 53367.61 2009-06-16 13:11:06.000 167 30848.48 97.38 43555.38 88888.00 2009-06-16 13:11:07.000 167 30848.49 97.38 43555.34 88888.00 2009-06-16 13:11:08.000 167 30848.53 97.38 43555.33 88888.00 2009-06-16 13:11:09.000 167 30848.54 97.41 43555.37 88888.00 2009-06-16 13:11:10.000 167 30848.56 97.41 43555.38 53367.62 2009-06-16 13:11:11.000 167 30848.58 97.39 43555.37 88888.00 2009-06-16 13:11:12.000 167 30848.62 97.38 43555.34 88888.00 2009-06-16 13:11:13.000 167 30848.59 97.39 43555.36 88888.00 2009-06-16 13:11:14.000 167 30848.58 97.42 43555.34 88888.00 2009-06-16 13:11:15.000 167 30848.57 97.40 43555.25 53367.58 2009-06-16 13:11:16.000 167 30848.57 97.41 43555.20 88888.00 2009-06-16 13:11:17.000 167 30848.55 97.42 43555.20 88888.00 2009-06-16 13:11:18.000 167 30848.55 97.42 43555.25 88888.00 2009-06-16 13:11:19.000 167 30848.59 97.43 43555.24 88888.00 2009-06-16 13:11:20.000 167 30848.59 97.43 43555.17 53367.58 2009-06-16 13:11:21.000 167 30848.59 97.42 43555.18 88888.00 2009-06-16 13:11:22.000 167 30848.61 97.41 43555.21 88888.00 2009-06-16 13:11:23.000 167 30848.57 97.37 43555.27 88888.00 2009-06-16 13:11:24.000 167 30848.56 97.42 43555.35 88888.00 2009-06-16 13:11:25.000 167 30848.59 97.48 43555.26 53367.59 2009-06-16 13:11:26.000 167 30848.60 97.47 43555.22 88888.00 2009-06-16 13:11:27.000 167 30848.59 97.47 43555.26 88888.00 2009-06-16 13:11:28.000 167 30848.62 97.49 43555.28 88888.00 2009-06-16 13:11:29.000 167 30848.61 97.53 43555.30 88888.00 2009-06-16 13:11:30.000 167 30848.60 97.52 43555.26 53367.58 2009-06-16 13:11:31.000 167 30848.57 97.48 43555.24 88888.00 2009-06-16 13:11:32.000 167 30848.58 97.45 43555.26 88888.00 2009-06-16 13:11:33.000 167 30848.62 97.43 43555.26 88888.00 2009-06-16 13:11:34.000 167 30848.62 97.44 43555.25 88888.00 2009-06-16 13:11:35.000 167 30848.61 97.44 43555.24 53367.62 2009-06-16 13:11:36.000 167 30848.59 97.46 43555.18 88888.00 2009-06-16 13:11:37.000 167 30848.60 97.46 43555.18 88888.00 2009-06-16 13:11:38.000 167 30848.57 97.45 43555.17 88888.00 2009-06-16 13:11:39.000 167 30848.58 97.47 43555.19 88888.00 2009-06-16 13:11:40.000 167 30848.61 97.47 43555.23 53367.60 2009-06-16 13:11:41.000 167 30848.61 97.50 43555.25 88888.00 2009-06-16 13:11:42.000 167 30848.63 97.53 43555.24 88888.00 2009-06-16 13:11:43.000 167 30848.62 97.53 43555.22 88888.00 2009-06-16 13:11:44.000 167 30848.58 97.51 43555.23 88888.00 2009-06-16 13:11:45.000 167 30848.57 97.50 43555.22 53367.60 2009-06-16 13:11:46.000 167 30848.59 97.52 43555.24 88888.00 2009-06-16 13:11:47.000 167 30848.58 97.52 43555.24 88888.00 2009-06-16 13:11:48.000 167 30848.57 97.56 43555.23 88888.00 2009-06-16 13:11:49.000 167 30848.52 97.52 43555.25 88888.00 2009-06-16 13:11:50.000 167 30848.55 97.55 43555.25 53367.62 2009-06-16 13:11:51.000 167 30848.56 97.59 43555.28 88888.00 2009-06-16 13:11:52.000 167 30848.58 97.55 43555.34 88888.00 2009-06-16 13:11:53.000 167 30848.58 97.56 43555.33 88888.00 2009-06-16 13:11:54.000 167 30848.58 97.58 43555.30 88888.00 2009-06-16 13:11:55.000 167 30848.57 97.54 43555.33 53367.61 2009-06-16 13:11:56.000 167 30848.58 97.54 43555.33 88888.00 2009-06-16 13:11:57.000 167 30848.56 97.59 43555.35 88888.00 2009-06-16 13:11:58.000 167 30848.53 97.57 43555.35 88888.00 2009-06-16 13:11:59.000 167 30848.54 97.55 43555.36 88888.00 2009-06-16 13:12:00.000 167 30848.55 97.55 43555.37 53367.58 2009-06-16 13:12:01.000 167 30848.56 97.56 43555.34 88888.00 2009-06-16 13:12:02.000 167 30848.55 97.58 43555.29 88888.00 2009-06-16 13:12:03.000 167 30848.54 97.60 43555.27 88888.00 2009-06-16 13:12:04.000 167 30848.52 97.62 43555.22 88888.00 2009-06-16 13:12:05.000 167 30848.52 97.63 43555.25 53367.57 2009-06-16 13:12:06.000 167 30848.55 97.63 43555.22 88888.00 2009-06-16 13:12:07.000 167 30848.56 97.61 43555.27 88888.00 2009-06-16 13:12:08.000 167 30848.55 97.58 43555.26 88888.00 2009-06-16 13:12:09.000 167 30848.54 97.56 43555.21 88888.00 2009-06-16 13:12:10.000 167 30848.53 97.57 43555.25 53367.54 2009-06-16 13:12:11.000 167 30848.52 97.56 43555.26 88888.00 2009-06-16 13:12:12.000 167 30848.48 97.57 43555.31 88888.00 2009-06-16 13:12:13.000 167 30848.49 97.59 43555.26 88888.00 2009-06-16 13:12:14.000 167 30848.53 97.59 43555.21 88888.00 2009-06-16 13:12:15.000 167 30848.53 97.57 43555.21 53367.54 2009-06-16 13:12:16.000 167 30848.54 97.59 43555.20 88888.00 2009-06-16 13:12:17.000 167 30848.53 97.61 43555.19 88888.00 2009-06-16 13:12:18.000 167 30848.52 97.57 43555.20 88888.00 2009-06-16 13:12:19.000 167 30848.49 97.53 43555.19 88888.00 2009-06-16 13:12:20.000 167 30848.46 97.52 43555.17 53367.54 2009-06-16 13:12:21.000 167 30848.48 97.56 43555.16 88888.00 2009-06-16 13:12:22.000 167 30848.46 97.55 43555.20 88888.00 2009-06-16 13:12:23.000 167 30848.45 97.53 43555.24 88888.00 2009-06-16 13:12:24.000 167 30848.49 97.54 43555.30 88888.00 2009-06-16 13:12:25.000 167 30848.44 97.50 43555.31 53367.50 2009-06-16 13:12:26.000 167 30848.42 97.48 43555.27 88888.00 2009-06-16 13:12:27.000 167 30848.39 97.48 43555.26 88888.00 2009-06-16 13:12:28.000 167 30848.38 97.53 43555.24 88888.00 2009-06-16 13:12:29.000 167 30848.38 97.55 43555.22 88888.00 2009-06-16 13:12:30.000 167 30848.42 97.57 43555.20 53367.50 2009-06-16 13:12:31.000 167 30848.44 97.54 43555.20 88888.00 2009-06-16 13:12:32.000 167 30848.42 97.50 43555.22 88888.00 2009-06-16 13:12:33.000 167 30848.40 97.53 43555.23 88888.00 2009-06-16 13:12:34.000 167 30848.44 97.54 43555.22 88888.00 2009-06-16 13:12:35.000 167 30848.45 97.54 43555.25 53367.46 2009-06-16 13:12:36.000 167 30848.44 97.61 43555.28 88888.00 2009-06-16 13:12:37.000 167 30848.42 97.62 43555.27 88888.00 2009-06-16 13:12:38.000 167 30848.39 97.61 43555.23 88888.00 2009-06-16 13:12:39.000 167 30848.40 97.62 43555.21 88888.00 2009-06-16 13:12:40.000 167 30848.38 97.63 43555.22 53367.50 2009-06-16 13:12:41.000 167 30848.39 97.60 43555.20 88888.00 2009-06-16 13:12:42.000 167 30848.41 97.58 43555.17 88888.00 2009-06-16 13:12:43.000 167 30848.37 97.56 43555.19 88888.00 2009-06-16 13:12:44.000 167 30848.35 97.56 43555.17 88888.00 2009-06-16 13:12:45.000 167 30848.34 97.57 43555.18 53367.44 2009-06-16 13:12:46.000 167 30848.33 97.57 43555.19 88888.00 2009-06-16 13:12:47.000 167 30848.36 97.55 43555.22 88888.00 2009-06-16 13:12:48.000 167 30848.37 97.51 43555.20 88888.00 2009-06-16 13:12:49.000 167 30848.35 97.50 43555.24 88888.00 2009-06-16 13:12:50.000 167 30848.27 97.48 43555.30 53367.41 2009-06-16 13:12:51.000 167 30848.32 97.52 43555.27 88888.00 2009-06-16 13:12:52.000 167 30848.38 97.52 43555.20 88888.00 2009-06-16 13:12:53.000 167 30848.33 97.48 43555.20 88888.00 2009-06-16 13:12:54.000 167 30848.32 97.45 43555.20 88888.00 2009-06-16 13:12:55.000 167 30848.31 97.48 43555.21 53367.38 2009-06-16 13:12:56.000 167 30848.32 97.49 43555.18 88888.00 2009-06-16 13:12:57.000 167 30848.31 97.47 43555.17 88888.00 2009-06-16 13:12:58.000 167 30848.29 97.51 43555.17 88888.00 2009-06-16 13:12:59.000 167 30848.29 97.53 43555.14 88888.00 2009-06-16 13:13:00.000 167 30848.26 97.51 43555.13 53367.39 2009-06-16 13:13:01.000 167 30848.27 97.55 43555.14 88888.00 2009-06-16 13:13:02.000 167 30848.29 97.54 43555.18 88888.00 2009-06-16 13:13:03.000 167 30848.28 97.51 43555.15 88888.00 2009-06-16 13:13:04.000 167 30848.26 97.48 43555.13 88888.00 2009-06-16 13:13:05.000 167 30848.28 97.47 43555.12 53367.36 2009-06-16 13:13:06.000 167 30848.27 97.48 43555.14 88888.00 2009-06-16 13:13:07.000 167 30848.28 97.50 43555.19 88888.00 2009-06-16 13:13:08.000 167 30848.25 97.48 43555.17 88888.00 2009-06-16 13:13:09.000 167 30848.26 97.45 43555.16 88888.00 2009-06-16 13:13:10.000 167 30848.26 97.45 43555.17 53367.34 2009-06-16 13:13:11.000 167 30848.28 97.43 43555.15 88888.00 2009-06-16 13:13:12.000 167 30848.27 97.45 43555.16 88888.00 2009-06-16 13:13:13.000 167 30848.27 97.46 43555.17 88888.00 2009-06-16 13:13:14.000 167 30848.23 97.45 43555.12 88888.00 2009-06-16 13:13:15.000 167 30848.24 97.44 43555.08 53367.32 2009-06-16 13:13:16.000 167 30848.22 97.43 43555.11 88888.00 2009-06-16 13:13:17.000 167 30848.19 97.44 43555.12 88888.00 2009-06-16 13:13:18.000 167 30848.22 97.46 43555.13 88888.00 2009-06-16 13:13:19.000 167 30848.26 97.45 43555.09 88888.00 2009-06-16 13:13:20.000 167 30848.23 97.45 43555.10 53367.32 2009-06-16 13:13:21.000 167 30848.23 97.44 43555.10 88888.00 2009-06-16 13:13:22.000 167 30848.20 97.44 43555.11 88888.00 2009-06-16 13:13:23.000 167 30848.18 97.43 43555.09 88888.00 2009-06-16 13:13:24.000 167 30848.19 97.44 43555.13 88888.00 2009-06-16 13:13:25.000 167 30848.17 97.41 43555.15 53367.25 2009-06-16 13:13:26.000 167 30848.13 97.41 43555.18 88888.00 2009-06-16 13:13:27.000 167 30848.10 97.39 43555.18 88888.00 2009-06-16 13:13:28.000 167 30848.13 97.42 43555.20 88888.00 2009-06-16 13:13:29.000 167 30848.15 97.43 43555.20 88888.00 2009-06-16 13:13:30.000 167 30848.17 97.44 43555.21 53367.30 2009-06-16 13:13:31.000 167 30848.18 97.44 43555.15 88888.00 2009-06-16 13:13:32.000 167 30848.14 97.42 43555.19 88888.00 2009-06-16 13:13:33.000 167 30848.12 97.46 43555.21 88888.00 2009-06-16 13:13:34.000 167 30848.13 97.43 43555.16 88888.00 2009-06-16 13:13:35.000 167 30848.13 97.39 43555.13 53367.25 2009-06-16 13:13:36.000 167 30848.12 97.42 43555.16 88888.00 2009-06-16 13:13:37.000 167 30848.07 97.44 43555.15 88888.00 2009-06-16 13:13:38.000 167 30848.07 97.46 43555.17 88888.00 2009-06-16 13:13:39.000 167 30848.06 97.42 43555.14 88888.00 2009-06-16 13:13:40.000 167 30848.07 97.42 43555.14 53367.22 2009-06-16 13:13:41.000 167 30848.05 97.45 43555.10 88888.00 2009-06-16 13:13:42.000 167 30848.09 97.41 43555.06 88888.00 2009-06-16 13:13:43.000 167 30848.05 97.31 43555.09 88888.00 2009-06-16 13:13:44.000 167 30848.08 97.26 43555.15 88888.00 2009-06-16 13:13:45.000 167 30848.11 97.35 43555.17 53367.20 2009-06-16 13:13:46.000 167 30848.05 97.39 43555.08 88888.00 2009-06-16 13:13:47.000 167 30848.04 97.42 43555.06 88888.00 2009-06-16 13:13:48.000 167 30848.04 97.40 43555.10 88888.00 2009-06-16 13:13:49.000 167 30848.01 97.40 43555.11 88888.00 2009-06-16 13:13:50.000 167 30847.99 97.43 43555.02 53367.21 2009-06-16 13:13:51.000 167 30847.97 97.40 43555.02 88888.00 2009-06-16 13:13:52.000 167 30847.96 97.40 43555.06 88888.00 2009-06-16 13:13:53.000 167 30847.95 97.40 43555.08 88888.00 2009-06-16 13:13:54.000 167 30847.96 97.35 43555.06 88888.00 2009-06-16 13:13:55.000 167 30847.98 97.41 43555.10 53367.16 2009-06-16 13:13:56.000 167 30847.98 97.40 43555.12 88888.00 2009-06-16 13:13:57.000 167 30847.97 97.38 43555.09 88888.00 2009-06-16 13:13:58.000 167 30847.97 97.37 43555.08 88888.00 2009-06-16 13:13:59.000 167 30847.97 97.33 43555.06 88888.00 2009-06-16 13:14:00.000 167 30848.00 97.38 43555.06 53367.11 2009-06-16 13:14:01.000 167 30848.00 97.37 43555.10 88888.00 2009-06-16 13:14:02.000 167 30847.99 97.36 43555.15 88888.00 2009-06-16 13:14:03.000 167 30847.94 97.36 43555.11 88888.00 2009-06-16 13:14:04.000 167 30847.92 97.38 43555.06 88888.00 2009-06-16 13:14:05.000 167 30847.97 97.42 43555.07 53367.09 2009-06-16 13:14:06.000 167 30847.97 97.43 43555.07 88888.00 2009-06-16 13:14:07.000 167 30847.96 97.36 43555.03 88888.00 2009-06-16 13:14:08.000 167 30847.96 97.33 43555.10 88888.00 2009-06-16 13:14:09.000 167 30847.97 97.38 43555.13 88888.00 2009-06-16 13:14:10.000 167 30847.85 97.28 43555.19 53367.08 2009-06-16 13:14:11.000 167 30847.89 97.29 43555.26 88888.00 2009-06-16 13:14:12.000 167 30847.96 97.37 43555.15 88888.00 2009-06-16 13:14:13.000 167 30847.92 97.33 43555.13 88888.00 2009-06-16 13:14:14.000 167 30847.93 97.30 43555.14 88888.00 2009-06-16 13:14:15.000 167 30847.94 97.29 43555.15 53367.08 2009-06-16 13:14:16.000 167 30847.94 97.26 43555.16 88888.00 2009-06-16 13:14:17.000 167 30847.94 97.29 43555.14 88888.00 2009-06-16 13:14:18.000 167 30847.95 97.29 43555.12 88888.00 2009-06-16 13:14:19.000 167 30847.95 97.31 43555.18 88888.00 2009-06-16 13:14:20.000 167 30847.96 97.29 43555.15 53367.07 2009-06-16 13:14:21.000 167 30847.95 97.30 43555.10 88888.00 2009-06-16 13:14:22.000 167 30847.92 97.30 43555.16 88888.00 2009-06-16 13:14:23.000 167 30847.93 97.37 43555.17 88888.00 2009-06-16 13:14:24.000 167 30847.91 97.37 43555.17 88888.00 2009-06-16 13:14:25.000 167 30847.93 97.33 43555.13 53367.08 2009-06-16 13:14:26.000 167 30847.94 97.30 43555.09 88888.00 2009-06-16 13:14:27.000 167 30847.92 97.24 43555.07 88888.00 2009-06-16 13:14:28.000 167 30847.92 97.30 43555.11 88888.00 2009-06-16 13:14:29.000 167 30847.89 97.30 43555.10 88888.00 2009-06-16 13:14:30.000 167 30847.90 97.25 43555.08 53367.07 2009-06-16 13:14:31.000 167 30847.94 97.27 43555.13 88888.00 2009-06-16 13:14:32.000 167 30847.93 97.28 43555.08 88888.00 2009-06-16 13:14:33.000 167 30847.91 97.29 43555.07 88888.00 2009-06-16 13:14:34.000 167 30847.90 97.28 43555.08 88888.00 2009-06-16 13:14:35.000 167 30847.88 97.30 43555.04 53367.07 2009-06-16 13:14:36.000 167 30847.92 97.30 43555.01 88888.00 2009-06-16 13:14:37.000 167 30847.94 97.27 43555.04 88888.00 2009-06-16 13:14:38.000 167 30847.92 97.26 43555.07 88888.00 2009-06-16 13:14:39.000 167 30847.93 97.27 43555.10 88888.00 2009-06-16 13:14:40.000 167 30847.93 97.28 43555.04 53367.04 2009-06-16 13:14:41.000 167 30847.93 97.31 43555.02 88888.00 2009-06-16 13:14:42.000 167 30847.95 97.31 43555.04 88888.00 2009-06-16 13:14:43.000 167 30847.93 97.27 43555.04 88888.00 2009-06-16 13:14:44.000 167 30847.94 97.30 43554.96 88888.00 2009-06-16 13:14:45.000 167 30847.97 97.33 43554.95 53367.10 2009-06-16 13:14:46.000 167 30847.97 97.28 43555.03 88888.00 2009-06-16 13:14:47.000 167 30847.95 97.32 43555.05 88888.00 2009-06-16 13:14:48.000 167 30847.92 97.31 43555.05 88888.00 2009-06-16 13:14:49.000 167 30847.90 97.30 43555.05 88888.00 2009-06-16 13:14:50.000 167 30847.93 97.30 43555.07 53367.07 2009-06-16 13:14:51.000 167 30847.94 97.28 43555.11 88888.00 2009-06-16 13:14:52.000 167 30847.93 97.30 43555.04 88888.00 2009-06-16 13:14:53.000 167 30847.91 97.30 43555.01 88888.00 2009-06-16 13:14:54.000 167 30847.92 97.30 43555.07 88888.00 2009-06-16 13:14:55.000 167 30847.95 97.30 43555.06 53367.08 2009-06-16 13:14:56.000 167 30847.95 97.31 43555.02 88888.00 2009-06-16 13:14:57.000 167 30847.97 97.33 43555.04 88888.00 2009-06-16 13:14:58.000 167 30847.95 97.32 43555.05 88888.00 2009-06-16 13:14:59.000 167 30847.93 97.29 43555.02 88888.00 2009-06-16 13:15:00.000 167 30847.94 97.25 43555.02 53367.10 2009-06-16 13:15:01.000 167 30847.91 97.27 43555.03 88888.00 2009-06-16 13:15:02.000 167 30847.91 97.26 43555.03 88888.00 2009-06-16 13:15:03.000 167 30847.90 97.29 43555.05 88888.00 2009-06-16 13:15:04.000 167 30847.91 97.30 43555.05 88888.00 2009-06-16 13:15:05.000 167 30847.93 97.28 43555.06 53367.09 2009-06-16 13:15:06.000 167 30847.95 97.26 43555.04 88888.00 2009-06-16 13:15:07.000 167 30847.97 97.29 43555.05 88888.00 2009-06-16 13:15:08.000 167 30847.95 97.27 43555.08 88888.00 2009-06-16 13:15:09.000 167 30847.92 97.28 43555.07 88888.00 2009-06-16 13:15:10.000 167 30847.93 97.27 43555.05 53367.10 2009-06-16 13:15:11.000 167 30847.96 97.28 43555.05 88888.00 2009-06-16 13:15:12.000 167 30847.95 97.27 43555.06 88888.00 2009-06-16 13:15:13.000 167 30847.97 97.28 43555.09 88888.00 2009-06-16 13:15:14.000 167 30847.96 97.28 43555.05 88888.00 2009-06-16 13:15:15.000 167 30847.97 97.30 43555.09 53367.13 2009-06-16 13:15:16.000 167 30847.95 97.29 43555.12 88888.00 2009-06-16 13:15:17.000 167 30847.94 97.29 43555.12 88888.00 2009-06-16 13:15:18.000 167 30848.01 97.29 43555.14 88888.00 2009-06-16 13:15:19.000 167 30848.01 97.28 43555.10 88888.00 2009-06-16 13:15:20.000 167 30847.98 97.25 43555.10 53367.12 2009-06-16 13:15:21.000 167 30848.01 97.29 43555.06 88888.00 2009-06-16 13:15:22.000 167 30847.97 97.27 43555.05 88888.00 2009-06-16 13:15:23.000 167 30847.94 97.24 43555.05 88888.00 2009-06-16 13:15:24.000 167 30847.94 97.23 43555.02 88888.00 2009-06-16 13:15:25.000 167 30847.98 97.26 43555.04 53367.15 2009-06-16 13:15:26.000 167 30847.99 97.26 43555.03 88888.00 2009-06-16 13:15:27.000 167 30848.02 97.28 43555.04 88888.00 2009-06-16 13:15:28.000 167 30848.01 97.26 43555.05 88888.00 2009-06-16 13:15:29.000 167 30848.03 97.27 43555.04 88888.00 2009-06-16 13:15:30.000 167 30848.04 97.27 43555.05 53367.10 2009-06-16 13:15:31.000 167 30848.06 97.23 43555.04 88888.00 2009-06-16 13:15:32.000 167 30848.05 97.20 43555.07 88888.00 2009-06-16 13:15:33.000 167 30847.98 97.21 43555.03 88888.00 2009-06-16 13:15:34.000 167 30848.02 97.20 43555.06 88888.00 2009-06-16 13:15:35.000 167 30848.04 97.17 43555.08 53367.11 2009-06-16 13:15:36.000 167 30848.05 97.19 43555.05 88888.00 2009-06-16 13:15:37.000 167 30848.03 97.17 43555.03 88888.00 2009-06-16 13:15:38.000 167 30848.05 97.18 43555.03 88888.00 2009-06-16 13:15:39.000 167 30848.04 97.18 43555.06 88888.00 2009-06-16 13:15:40.000 167 30848.03 97.14 43555.12 53367.11 2009-06-16 13:15:41.000 167 30848.04 97.14 43555.07 88888.00 2009-06-16 13:15:42.000 167 30848.04 97.16 43555.09 88888.00 2009-06-16 13:15:43.000 167 30848.03 97.19 43555.08 88888.00 2009-06-16 13:15:44.000 167 30847.99 97.16 43555.11 88888.00 2009-06-16 13:15:45.000 167 30847.99 97.17 43555.21 53367.12 2009-06-16 13:15:46.000 167 30848.06 97.20 43555.10 88888.00 2009-06-16 13:15:47.000 167 30848.05 97.16 43555.05 88888.00 2009-06-16 13:15:48.000 167 30848.07 97.16 43555.04 88888.00 2009-06-16 13:15:49.000 167 30848.06 97.14 43555.03 88888.00 2009-06-16 13:15:50.000 167 30848.09 97.14 43555.08 53367.17 2009-06-16 13:15:51.000 167 30848.10 97.16 43555.08 88888.00 2009-06-16 13:15:52.000 167 30848.08 97.14 43555.08 88888.00 2009-06-16 13:15:53.000 167 30848.09 97.10 43555.08 88888.00 2009-06-16 13:15:54.000 167 30848.04 97.03 43555.14 88888.00 2009-06-16 13:15:55.000 167 30848.02 97.02 43555.20 53367.19 2009-06-16 13:15:56.000 167 30848.11 97.07 43555.03 88888.00 2009-06-16 13:15:57.000 167 30848.12 97.04 43555.04 88888.00 2009-06-16 13:15:58.000 167 30848.13 97.02 43555.07 88888.00 2009-06-16 13:15:59.000 167 30848.15 97.02 43555.12 88888.00 2009-06-16 13:16:00.000 167 30848.16 97.02 43555.12 53367.20 2009-06-16 13:16:01.000 167 30848.15 97.02 43555.08 88888.00 2009-06-16 13:16:02.000 167 30848.16 97.03 43555.11 88888.00 2009-06-16 13:16:03.000 167 30848.18 97.01 43555.14 88888.00 2009-06-16 13:16:04.000 167 30848.15 96.99 43555.15 88888.00 2009-06-16 13:16:05.000 167 30848.15 97.00 43555.14 53367.25 2009-06-16 13:16:06.000 167 30848.17 97.02 43555.13 88888.00 2009-06-16 13:16:07.000 167 30848.19 97.00 43555.14 88888.00 2009-06-16 13:16:08.000 167 30848.23 97.03 43555.13 88888.00 2009-06-16 13:16:09.000 167 30848.20 97.08 43555.12 88888.00 2009-06-16 13:16:10.000 167 30848.19 97.08 43555.13 53367.27 2009-06-16 13:16:11.000 167 30848.20 97.07 43555.15 88888.00 2009-06-16 13:16:12.000 167 30848.22 97.03 43555.17 88888.00 2009-06-16 13:16:13.000 167 30848.22 97.05 43555.18 88888.00 2009-06-16 13:16:14.000 167 30848.23 97.10 43555.18 88888.00 2009-06-16 13:16:15.000 167 30848.25 97.10 43555.20 53367.33 2009-06-16 13:16:16.000 167 30848.26 97.03 43555.13 88888.00 2009-06-16 13:16:17.000 167 30848.28 97.00 43555.11 88888.00 2009-06-16 13:16:18.000 167 30848.33 97.06 43555.15 88888.00 2009-06-16 13:16:19.000 167 30848.34 97.11 43555.14 88888.00 2009-06-16 13:16:20.000 167 30848.36 97.10 43555.12 53367.34 2009-06-16 13:16:21.000 167 30848.36 97.10 43555.15 88888.00 2009-06-16 13:16:22.000 167 30848.35 97.08 43555.21 88888.00 2009-06-16 13:16:23.000 167 30848.37 97.07 43555.21 88888.00 2009-06-16 13:16:24.000 167 30848.37 97.07 43555.18 88888.00 2009-06-16 13:16:25.000 167 30848.38 97.07 43555.18 53367.38 2009-06-16 13:16:26.000 167 30848.35 97.10 43555.19 88888.00 2009-06-16 13:16:27.000 167 30848.40 97.12 43555.20 88888.00 2009-06-16 13:16:28.000 167 30848.40 97.15 43555.21 88888.00 2009-06-16 13:16:29.000 167 30848.38 97.16 43555.19 88888.00 2009-06-16 13:16:30.000 167 30848.41 97.19 43555.22 53367.42 2009-06-16 13:16:31.000 167 30848.42 97.21 43555.25 88888.00 2009-06-16 13:16:32.000 167 30848.39 97.20 43555.24 88888.00 2009-06-16 13:16:33.000 167 30848.39 97.19 43555.26 88888.00 2009-06-16 13:16:34.000 167 30848.42 97.20 43555.29 88888.00 2009-06-16 13:16:35.000 167 30848.39 97.20 43555.27 53367.46 2009-06-16 13:16:36.000 167 30848.40 97.20 43555.24 88888.00 2009-06-16 13:16:37.000 167 30848.40 97.21 43555.24 88888.00 2009-06-16 13:16:38.000 167 30848.42 97.22 43555.24 88888.00 2009-06-16 13:16:39.000 167 30848.42 97.24 43555.25 88888.00 2009-06-16 13:16:40.000 167 30848.41 97.25 43555.29 53367.48 2009-06-16 13:16:41.000 167 30848.45 97.29 43555.28 88888.00 2009-06-16 13:16:42.000 167 30848.45 97.31 43555.25 88888.00 2009-06-16 13:16:43.000 167 30848.47 97.29 43555.28 88888.00 2009-06-16 13:16:44.000 167 30848.48 97.32 43555.32 88888.00 2009-06-16 13:16:45.000 167 30848.51 97.34 43555.28 53367.52 2009-06-16 13:16:46.000 167 30848.53 97.34 43555.28 88888.00 2009-06-16 13:16:47.000 167 30848.51 97.32 43555.31 88888.00 2009-06-16 13:16:48.000 167 30848.53 97.36 43555.24 88888.00 2009-06-16 13:16:49.000 167 30848.58 97.41 43555.15 88888.00 2009-06-16 13:16:50.000 167 30848.51 97.36 43555.30 53367.54 2009-06-16 13:16:51.000 167 30848.51 97.34 43555.32 88888.00 2009-06-16 13:16:52.000 167 30848.50 97.38 43555.33 88888.00 2009-06-16 13:16:53.000 167 30848.46 97.39 43555.32 88888.00 2009-06-16 13:16:54.000 167 30848.46 97.38 43555.29 88888.00 2009-06-16 13:16:55.000 167 30848.45 97.36 43555.29 53367.58 2009-06-16 13:16:56.000 167 30848.46 97.39 43555.32 88888.00 2009-06-16 13:16:57.000 167 30848.47 97.40 43555.29 88888.00 2009-06-16 13:16:58.000 167 30848.50 97.44 43555.29 88888.00 2009-06-16 13:16:59.000 167 30848.51 97.44 43555.24 88888.00 2009-06-16 13:17:00.000 167 30848.49 97.45 43555.27 53367.53 2009-06-16 13:17:01.000 167 30848.48 97.48 43555.35 88888.00 2009-06-16 13:17:02.000 167 30848.51 97.52 43555.38 88888.00 2009-06-16 13:17:03.000 167 30848.53 97.49 43555.35 88888.00 2009-06-16 13:17:04.000 167 30848.52 97.47 43555.31 88888.00 2009-06-16 13:17:05.000 167 30848.51 97.50 43555.35 53367.58 2009-06-16 13:17:06.000 167 30848.53 97.48 43555.34 88888.00 2009-06-16 13:17:07.000 167 30848.55 97.48 43555.32 88888.00 2009-06-16 13:17:08.000 167 30848.55 97.52 43555.36 88888.00 2009-06-16 13:17:09.000 167 30848.57 97.55 43555.36 88888.00 2009-06-16 13:17:10.000 167 30848.58 97.54 43555.40 53367.58 2009-06-16 13:17:11.000 167 30848.56 97.55 43555.40 88888.00 2009-06-16 13:17:12.000 167 30848.58 97.55 43555.38 88888.00 2009-06-16 13:17:13.000 167 30848.61 97.55 43555.37 88888.00 2009-06-16 13:17:14.000 167 30848.61 97.55 43555.39 88888.00 2009-06-16 13:17:15.000 167 30848.59 97.56 43555.35 53367.59 2009-06-16 13:17:16.000 167 30848.59 97.59 43555.34 88888.00 2009-06-16 13:17:17.000 167 30848.61 97.57 43555.38 88888.00 2009-06-16 13:17:18.000 167 30848.59 97.61 43555.37 88888.00 2009-06-16 13:17:19.000 167 30848.62 97.63 43555.36 88888.00 2009-06-16 13:17:20.000 167 30848.66 97.61 43555.38 53367.62 2009-06-16 13:17:21.000 167 30848.67 97.60 43555.32 88888.00 2009-06-16 13:17:22.000 167 30848.66 97.67 43555.34 88888.00 2009-06-16 13:17:23.000 167 30848.65 97.69 43555.36 88888.00 2009-06-16 13:17:24.000 167 30848.63 97.70 43555.35 88888.00 2009-06-16 13:17:25.000 167 30848.61 97.67 43555.40 53367.67 2009-06-16 13:17:26.000 167 30848.64 97.72 43555.38 88888.00 2009-06-16 13:17:27.000 167 30848.63 97.75 43555.32 88888.00 2009-06-16 13:17:28.000 167 30848.62 97.77 43555.33 88888.00 2009-06-16 13:17:29.000 167 30848.65 97.79 43555.35 88888.00 2009-06-16 13:17:30.000 167 30848.64 97.75 43555.31 53367.65 2009-06-16 13:17:31.000 167 30848.63 97.75 43555.31 88888.00 2009-06-16 13:17:32.000 167 30848.64 97.81 43555.38 88888.00 2009-06-16 13:17:33.000 167 30848.65 97.83 43555.36 88888.00 2009-06-16 13:17:34.000 167 30848.65 97.84 43555.36 88888.00 2009-06-16 13:17:35.000 167 30848.67 97.83 43555.32 53367.69 2009-06-16 13:17:36.000 167 30848.65 97.80 43555.32 88888.00 2009-06-16 13:17:37.000 167 30848.67 97.86 43555.39 88888.00 2009-06-16 13:17:38.000 167 30848.71 97.95 43555.44 88888.00 2009-06-16 13:17:39.000 167 30848.69 97.95 43555.42 88888.00 2009-06-16 13:17:40.000 167 30848.67 97.92 43555.40 53367.73 2009-06-16 13:17:41.000 167 30848.65 97.93 43555.37 88888.00 2009-06-16 13:17:42.000 167 30848.66 97.92 43555.37 88888.00 2009-06-16 13:17:43.000 167 30848.70 97.90 43555.42 88888.00 2009-06-16 13:17:44.000 167 30848.70 97.93 43555.43 88888.00 2009-06-16 13:17:45.000 167 30848.67 97.95 43555.41 53367.72 2009-06-16 13:17:46.000 167 30848.68 97.95 43555.44 88888.00 2009-06-16 13:17:47.000 167 30848.70 97.96 43555.48 88888.00 2009-06-16 13:17:48.000 167 30848.72 98.00 43555.52 88888.00 2009-06-16 13:17:49.000 167 30848.70 98.00 43555.45 88888.00 2009-06-16 13:17:50.000 167 30848.72 98.00 43555.43 53367.71 2009-06-16 13:17:51.000 167 30848.71 97.99 43555.47 88888.00 2009-06-16 13:17:52.000 167 30848.71 98.00 43555.48 88888.00 2009-06-16 13:17:53.000 167 30848.71 98.01 43555.44 88888.00 2009-06-16 13:17:54.000 167 30848.70 97.97 43555.45 88888.00 2009-06-16 13:17:55.000 167 30848.71 97.96 43555.45 53367.71 2009-06-16 13:17:56.000 167 30848.71 97.95 43555.45 88888.00 2009-06-16 13:17:57.000 167 30848.70 97.95 43555.45 88888.00 2009-06-16 13:17:58.000 167 30848.71 97.96 43555.43 88888.00 2009-06-16 13:17:59.000 167 30848.74 97.94 43555.42 88888.00 2009-06-16 13:18:00.000 167 30848.72 97.94 43555.37 53367.74 2009-06-16 13:18:01.000 167 30848.70 97.92 43555.35 88888.00 2009-06-16 13:18:02.000 167 30848.67 97.92 43555.33 88888.00 2009-06-16 13:18:03.000 167 30848.61 97.84 43555.41 88888.00 2009-06-16 13:18:04.000 167 30848.67 97.92 43555.45 88888.00 2009-06-16 13:18:05.000 167 30848.69 97.93 43555.35 53367.68 2009-06-16 13:18:06.000 167 30848.68 97.95 43555.31 88888.00 2009-06-16 13:18:07.000 167 30848.67 97.93 43555.33 88888.00 2009-06-16 13:18:08.000 167 30848.72 97.92 43555.33 88888.00 2009-06-16 13:18:09.000 167 30848.72 97.94 43555.35 88888.00 2009-06-16 13:18:10.000 167 30848.69 97.93 43555.36 53367.68 2009-06-16 13:18:11.000 167 30848.68 97.95 43555.38 88888.00 2009-06-16 13:18:12.000 167 30848.73 97.98 43555.37 88888.00 2009-06-16 13:18:13.000 167 30848.69 97.98 43555.35 88888.00 2009-06-16 13:18:14.000 167 30848.67 97.97 43555.39 88888.00 2009-06-16 13:18:15.000 167 30848.69 98.00 43555.43 53367.70 2009-06-16 13:18:16.000 167 30848.70 98.03 43555.42 88888.00 2009-06-16 13:18:17.000 167 30848.69 98.04 43555.36 88888.00 2009-06-16 13:18:18.000 167 30848.70 98.06 43555.36 88888.00 2009-06-16 13:18:19.000 167 30848.69 98.05 43555.37 88888.00 2009-06-16 13:18:20.000 167 30848.67 98.06 43555.37 53367.69 2009-06-16 13:18:21.000 167 30848.67 98.05 43555.39 88888.00 2009-06-16 13:18:22.000 167 30848.66 98.07 43555.41 88888.00 2009-06-16 13:18:23.000 167 30848.71 98.04 43555.39 88888.00 2009-06-16 13:18:24.000 167 30848.71 98.05 43555.32 88888.00 2009-06-16 13:18:25.000 167 30848.71 98.05 43555.34 53367.71 2009-06-16 13:18:26.000 167 30848.72 98.03 43555.36 88888.00 2009-06-16 13:18:27.000 167 30848.70 98.02 43555.40 88888.00 2009-06-16 13:18:28.000 167 30848.69 98.01 43555.38 88888.00 2009-06-16 13:18:29.000 167 30848.70 97.98 43555.41 88888.00 2009-06-16 13:18:30.000 167 30848.71 98.02 43555.44 53367.68 2009-06-16 13:18:31.000 167 30848.71 98.04 43555.41 88888.00 2009-06-16 13:18:32.000 167 30848.72 98.04 43555.39 88888.00 2009-06-16 13:18:33.000 167 30848.72 98.07 43555.38 88888.00 2009-06-16 13:18:34.000 167 30848.73 98.06 43555.41 88888.00 2009-06-16 13:18:35.000 167 30848.73 98.02 43555.43 53367.70 2009-06-16 13:18:36.000 167 30848.75 98.00 43555.46 88888.00 2009-06-16 13:18:37.000 167 30848.72 98.04 43555.43 88888.00 2009-06-16 13:18:38.000 167 30848.73 98.04 43555.45 88888.00 2009-06-16 13:18:39.000 167 30848.72 98.00 43555.48 88888.00 2009-06-16 13:18:40.000 167 30848.71 97.98 43555.50 53367.70 2009-06-16 13:18:41.000 167 30848.75 97.95 43555.42 88888.00 2009-06-16 13:18:42.000 167 30848.77 97.96 43555.30 88888.00 2009-06-16 13:18:43.000 167 30848.75 98.04 43555.35 88888.00 2009-06-16 13:18:44.000 167 30848.75 98.01 43555.37 88888.00 2009-06-16 13:18:45.000 167 30848.78 98.00 43555.39 53367.64 2009-06-16 13:18:46.000 167 30848.79 98.00 43555.46 88888.00 2009-06-16 13:18:47.000 167 30848.79 98.00 43555.42 88888.00 2009-06-16 13:18:48.000 167 30848.79 97.97 43555.42 88888.00 2009-06-16 13:18:49.000 167 30848.79 98.01 43555.43 88888.00 2009-06-16 13:18:50.000 167 30848.81 98.06 43555.44 53367.72 2009-06-16 13:18:51.000 167 30848.78 98.01 43555.41 88888.00 2009-06-16 13:18:52.000 167 30848.76 97.96 43555.42 88888.00 2009-06-16 13:18:53.000 167 30848.78 97.95 43555.40 88888.00 2009-06-16 13:18:54.000 167 30848.76 97.98 43555.40 88888.00 2009-06-16 13:18:55.000 167 30848.73 97.97 43555.38 53367.71 2009-06-16 13:18:56.000 167 30848.74 97.95 43555.31 88888.00 2009-06-16 13:18:57.000 167 30848.77 97.93 43555.27 88888.00 2009-06-16 13:18:58.000 167 30848.72 97.93 43555.32 88888.00 2009-06-16 13:18:59.000 167 30848.71 97.93 43555.29 88888.00 2009-06-16 13:19:00.000 167 30848.72 97.91 43555.31 53367.65 2009-06-16 13:19:01.000 167 30848.72 97.91 43555.34 88888.00 2009-06-16 13:19:02.000 167 30848.74 97.89 43555.34 88888.00 2009-06-16 13:19:03.000 167 30848.74 97.86 43555.36 88888.00 2009-06-16 13:19:04.000 167 30848.77 97.88 43555.37 88888.00 2009-06-16 13:19:05.000 167 30848.78 97.92 43555.38 53367.63 2009-06-16 13:19:06.000 167 30848.74 97.85 43555.32 88888.00 2009-06-16 13:19:07.000 167 30848.71 97.81 43555.31 88888.00 2009-06-16 13:19:08.000 167 30848.71 97.79 43555.35 88888.00 2009-06-16 13:19:09.000 167 30848.71 97.76 43555.34 88888.00 2009-06-16 13:19:10.000 167 30848.72 97.77 43555.32 53367.63 2009-06-16 13:19:11.000 167 30848.70 97.73 43555.31 88888.00 2009-06-16 13:19:12.000 167 30848.69 97.74 43555.29 88888.00 2009-06-16 13:19:13.000 167 30848.67 97.76 43555.29 88888.00 2009-06-16 13:19:14.000 167 30848.67 97.76 43555.31 88888.00 2009-06-16 13:19:15.000 167 30848.67 97.75 43555.31 53367.63 2009-06-16 13:19:16.000 167 30848.68 97.70 43555.18 88888.00 2009-06-16 13:19:17.000 167 30848.65 97.74 43555.23 88888.00 2009-06-16 13:19:18.000 167 30848.68 97.75 43555.23 88888.00 2009-06-16 13:19:19.000 167 30848.70 97.76 43555.30 88888.00 2009-06-16 13:19:20.000 167 30848.70 97.77 43555.33 53367.62 2009-06-16 13:19:21.000 167 30848.71 97.77 43555.32 88888.00 2009-06-16 13:19:22.000 167 30848.71 97.73 43555.33 88888.00 2009-06-16 13:19:23.000 167 30848.70 97.72 43555.35 88888.00 2009-06-16 13:19:24.000 167 30848.70 97.71 43555.34 88888.00 2009-06-16 13:19:25.000 167 30848.70 97.71 43555.31 53367.65 2009-06-16 13:19:26.000 167 30848.71 97.70 43555.31 88888.00 2009-06-16 13:19:27.000 167 30848.71 97.74 43555.33 88888.00 2009-06-16 13:19:28.000 167 30848.69 97.72 43555.36 88888.00 2009-06-16 13:19:29.000 167 30848.69 97.67 43555.34 88888.00 2009-06-16 13:19:30.000 167 30848.67 97.69 43555.35 53367.63 2009-06-16 13:19:31.000 167 30848.67 97.70 43555.36 88888.00 2009-06-16 13:19:32.000 167 30848.68 97.67 43555.29 88888.00 2009-06-16 13:19:33.000 167 30848.71 97.64 43555.31 88888.00 2009-06-16 13:19:34.000 167 30848.69 97.64 43555.32 88888.00 2009-06-16 13:19:35.000 167 30848.67 97.64 43555.26 53367.62 2009-06-16 13:19:36.000 167 30848.67 97.66 43555.25 88888.00 2009-06-16 13:19:37.000 167 30848.70 97.71 43555.31 88888.00 2009-06-16 13:19:38.000 167 30848.69 97.69 43555.32 88888.00 2009-06-16 13:19:39.000 167 30848.67 97.65 43555.31 88888.00 2009-06-16 13:19:40.000 167 30848.67 97.66 43555.30 53367.61 2009-06-16 13:19:41.000 167 30848.64 97.69 43555.30 88888.00 2009-06-16 13:19:42.000 167 30848.63 97.65 43555.26 88888.00 2009-06-16 13:19:43.000 167 30848.64 97.64 43555.25 88888.00 2009-06-16 13:19:44.000 167 30848.65 97.66 43555.31 88888.00 2009-06-16 13:19:45.000 167 30848.66 97.63 43555.30 53367.60 2009-06-16 13:19:46.000 167 30848.64 97.62 43555.32 88888.00 2009-06-16 13:19:47.000 167 30848.62 97.61 43555.35 88888.00 2009-06-16 13:19:48.000 167 30848.64 97.61 43555.28 88888.00 2009-06-16 13:19:49.000 167 30848.65 97.67 43555.24 88888.00 2009-06-16 13:19:50.000 167 30848.68 97.67 43555.18 53367.60 2009-06-16 13:19:51.000 167 30848.71 97.64 43555.23 88888.00 2009-06-16 13:19:52.000 167 30848.69 97.61 43555.27 88888.00 2009-06-16 13:19:53.000 167 30848.67 97.58 43555.27 88888.00 2009-06-16 13:19:54.000 167 30848.65 97.54 43555.27 88888.00 2009-06-16 13:19:55.000 167 30848.66 97.57 43555.29 53367.61 2009-06-16 13:19:56.000 167 30848.66 97.59 43555.27 88888.00 2009-06-16 13:19:57.000 167 30848.64 97.58 43555.32 88888.00 2009-06-16 13:19:58.000 167 30848.67 97.60 43555.30 88888.00 2009-06-16 13:19:59.000 167 30848.69 97.60 43555.31 88888.00 2009-06-16 13:20:00.000 167 30848.67 97.59 43555.30 53367.58 2009-06-16 13:20:01.000 167 30848.63 97.56 43555.27 88888.00 2009-06-16 13:20:02.000 167 30848.62 97.57 43555.26 88888.00 2009-06-16 13:20:03.000 167 30848.60 97.59 43555.28 88888.00 2009-06-16 13:20:04.000 167 30848.61 97.55 43555.31 88888.00 2009-06-16 13:20:05.000 167 30848.64 97.58 43555.36 53367.58 2009-06-16 13:20:06.000 167 30848.61 97.59 43555.35 88888.00 2009-06-16 13:20:07.000 167 30848.63 97.53 43555.32 88888.00 2009-06-16 13:20:08.000 167 30848.63 97.52 43555.27 88888.00 2009-06-16 13:20:09.000 167 30848.64 97.52 43555.24 88888.00 2009-06-16 13:20:10.000 167 30848.63 97.56 43555.24 53367.59 2009-06-16 13:20:11.000 167 30848.65 97.53 43555.25 88888.00 2009-06-16 13:20:12.000 167 30848.64 97.51 43555.24 88888.00 2009-06-16 13:20:13.000 167 30848.63 97.52 43555.22 88888.00 2009-06-16 13:20:14.000 167 30848.62 97.52 43555.20 88888.00 2009-06-16 13:20:15.000 167 30848.62 97.53 43555.23 53367.56 2009-06-16 13:20:16.000 167 30848.60 97.50 43555.23 88888.00 2009-06-16 13:20:17.000 167 30848.61 97.48 43555.25 88888.00 2009-06-16 13:20:18.000 167 30848.65 97.49 43555.25 88888.00 2009-06-16 13:20:19.000 167 30848.63 97.47 43555.23 88888.00 2009-06-16 13:20:20.000 167 30848.64 97.49 43555.22 53367.62 2009-06-16 13:20:21.000 167 30848.64 97.47 43555.30 88888.00 2009-06-16 13:20:22.000 167 30848.60 97.46 43555.26 88888.00 2009-06-16 13:20:23.000 167 30848.60 97.49 43555.30 88888.00 2009-06-16 13:20:24.000 167 30848.56 97.43 43555.34 88888.00 2009-06-16 13:20:25.000 167 30848.55 97.47 43555.31 53367.59 2009-06-16 13:20:26.000 167 30848.59 97.49 43555.28 88888.00 2009-06-16 13:20:27.000 167 30848.55 97.45 43555.30 88888.00 2009-06-16 13:20:28.000 167 30848.56 97.45 43555.29 88888.00 2009-06-16 13:20:29.000 167 30848.59 97.50 43555.33 88888.00 2009-06-16 13:20:30.000 167 30848.53 97.52 43555.28 53367.61 2009-06-16 13:20:31.000 167 30848.51 97.48 43555.29 88888.00 2009-06-16 13:20:32.000 167 30848.52 97.43 43555.30 88888.00 2009-06-16 13:20:33.000 167 30848.54 97.43 43555.32 88888.00 2009-06-16 13:20:34.000 167 30848.55 97.48 43555.32 88888.00 2009-06-16 13:20:35.000 167 30848.56 97.52 43555.33 53367.59 2009-06-16 13:20:36.000 167 30848.54 97.51 43555.31 88888.00 2009-06-16 13:20:37.000 167 30848.55 97.55 43555.32 88888.00 2009-06-16 13:20:38.000 167 30848.52 97.53 43555.31 88888.00 2009-06-16 13:20:39.000 167 30848.51 97.52 43555.32 88888.00 2009-06-16 13:20:40.000 167 30848.49 97.51 43555.33 53367.59 2009-06-16 13:20:41.000 167 30848.50 97.51 43555.34 88888.00 2009-06-16 13:20:42.000 167 30848.49 97.52 43555.34 88888.00 2009-06-16 13:20:43.000 167 30848.52 97.51 43555.33 88888.00 2009-06-16 13:20:44.000 167 30848.56 97.56 43555.32 88888.00 2009-06-16 13:20:45.000 167 30848.55 97.55 43555.31 53367.61 2009-06-16 13:20:46.000 167 30848.54 97.52 43555.33 88888.00 2009-06-16 13:20:47.000 167 30848.56 97.50 43555.32 88888.00 2009-06-16 13:20:48.000 167 30848.58 97.49 43555.29 88888.00 2009-06-16 13:20:49.000 167 30848.60 97.53 43555.28 88888.00 2009-06-16 13:20:50.000 167 30848.64 97.54 43555.25 53367.56 2009-06-16 13:20:51.000 167 30848.61 97.51 43555.25 88888.00 2009-06-16 13:20:52.000 167 30848.63 97.52 43555.23 88888.00 2009-06-16 13:20:53.000 167 30848.62 97.49 43555.30 88888.00 2009-06-16 13:20:54.000 167 30848.61 97.49 43555.33 88888.00 2009-06-16 13:20:55.000 167 30848.60 97.51 43555.29 53367.62 2009-06-16 13:20:56.000 167 30848.60 97.55 43555.27 88888.00 2009-06-16 13:20:57.000 167 30848.62 97.54 43555.26 88888.00 2009-06-16 13:20:58.000 167 30848.62 97.56 43555.28 88888.00 2009-06-16 13:20:59.000 167 30848.62 97.55 43555.29 88888.00 2009-06-16 13:21:00.000 167 30848.60 97.56 43555.31 53367.59 2009-06-16 13:21:01.000 167 30848.58 97.54 43555.30 88888.00 2009-06-16 13:21:02.000 167 30848.59 97.53 43555.31 88888.00 2009-06-16 13:21:03.000 167 30848.58 97.57 43555.31 88888.00 2009-06-16 13:21:04.000 167 30848.56 97.53 43555.30 88888.00 2009-06-16 13:21:05.000 167 30848.54 97.55 43555.25 53367.63 2009-06-16 13:21:06.000 167 30848.59 97.59 43555.28 88888.00 2009-06-16 13:21:07.000 167 30848.58 97.60 43555.26 88888.00 2009-06-16 13:21:08.000 167 30848.58 97.59 43555.28 88888.00 2009-06-16 13:21:09.000 167 30848.56 97.57 43555.24 88888.00 2009-06-16 13:21:10.000 167 30848.57 97.58 43555.27 53367.60 2009-06-16 13:21:11.000 167 30848.58 97.60 43555.26 88888.00 2009-06-16 13:21:12.000 167 30848.55 97.59 43555.29 88888.00 2009-06-16 13:21:13.000 167 30848.59 97.58 43555.29 88888.00 2009-06-16 13:21:14.000 167 30848.60 97.57 43555.30 88888.00 2009-06-16 13:21:15.000 167 30848.56 97.60 43555.30 53367.59 2009-06-16 13:21:16.000 167 30848.56 97.57 43555.29 88888.00 2009-06-16 13:21:17.000 167 30848.59 97.56 43555.35 88888.00 2009-06-16 13:21:18.000 167 30848.56 97.61 43555.34 88888.00 2009-06-16 13:21:19.000 167 30848.57 97.60 43555.36 88888.00 2009-06-16 13:21:20.000 167 30848.65 97.69 43555.23 53367.60 2009-06-16 13:21:21.000 167 30848.56 97.62 43555.27 88888.00 2009-06-16 13:21:22.000 167 30848.55 97.58 43555.30 88888.00 2009-06-16 13:21:23.000 167 30848.56 97.59 43555.31 88888.00 2009-06-16 13:21:24.000 167 30848.56 97.58 43555.34 88888.00 2009-06-16 13:21:25.000 167 30848.54 97.54 43555.35 53367.61 2009-06-16 13:21:26.000 167 30848.54 97.54 43555.35 88888.00 2009-06-16 13:21:27.000 167 30848.55 97.56 43555.33 88888.00 2009-06-16 13:21:28.000 167 30848.54 97.57 43555.35 88888.00 2009-06-16 13:21:29.000 167 30848.57 97.56 43555.32 88888.00 2009-06-16 13:21:30.000 167 30848.54 97.55 43555.27 53367.59 2009-06-16 13:21:31.000 167 30848.55 97.56 43555.26 88888.00 2009-06-16 13:21:32.000 167 30848.53 97.56 43555.29 88888.00 2009-06-16 13:21:33.000 167 30848.52 97.57 43555.28 88888.00 2009-06-16 13:21:34.000 167 30848.51 97.59 43555.27 88888.00 2009-06-16 13:21:35.000 167 30848.51 97.58 43555.29 53367.59 2009-06-16 13:21:36.000 167 30848.51 97.57 43555.29 88888.00 2009-06-16 13:21:37.000 167 30848.52 97.53 43555.30 88888.00 2009-06-16 13:21:38.000 167 30848.54 97.54 43555.28 88888.00 2009-06-16 13:21:39.000 167 30848.57 97.54 43555.29 88888.00 2009-06-16 13:21:40.000 167 30848.56 97.57 43555.31 53367.55 2009-06-16 13:21:41.000 167 30848.56 97.56 43555.35 88888.00 2009-06-16 13:21:42.000 167 30848.56 97.54 43555.38 88888.00 2009-06-16 13:21:43.000 167 30848.59 97.57 43555.40 88888.00 2009-06-16 13:21:44.000 167 30848.53 97.57 43555.44 88888.00 2009-06-16 13:21:45.000 167 30848.53 97.62 43555.44 53367.57 2009-06-16 13:21:46.000 167 30848.58 97.63 43555.43 88888.00 2009-06-16 13:21:47.000 167 30848.56 97.61 43555.39 88888.00 2009-06-16 13:21:48.000 167 30848.53 97.56 43555.37 88888.00 2009-06-16 13:21:49.000 167 30848.53 97.56 43555.36 88888.00 2009-06-16 13:21:50.000 167 30848.54 97.57 43555.33 53367.56 2009-06-16 13:21:51.000 167 30848.52 97.60 43555.33 88888.00 2009-06-16 13:21:52.000 167 30848.52 97.61 43555.33 88888.00 2009-06-16 13:21:53.000 167 30848.55 97.59 43555.36 88888.00 2009-06-16 13:21:54.000 167 30848.55 97.54 43555.37 88888.00 2009-06-16 13:21:55.000 167 30848.52 97.52 43555.36 53367.55 2009-06-16 13:21:56.000 167 30848.50 97.52 43555.35 88888.00 2009-06-16 13:21:57.000 167 30848.47 97.51 43555.33 88888.00 2009-06-16 13:21:58.000 167 30848.51 97.61 43555.35 88888.00 2009-06-16 13:21:59.000 167 30848.61 97.69 43555.15 88888.00 2009-06-16 13:22:00.000 167 30848.47 97.55 43555.20 53367.53 2009-06-16 13:22:01.000 167 30848.44 97.56 43555.27 88888.00 2009-06-16 13:22:02.000 167 30848.45 97.56 43555.31 88888.00 2009-06-16 13:22:03.000 167 30848.47 97.56 43555.27 88888.00 2009-06-16 13:22:04.000 167 30848.47 97.56 43555.31 88888.00 2009-06-16 13:22:05.000 167 30848.46 97.59 43555.28 53367.53 2009-06-16 13:22:06.000 167 30848.47 97.55 43555.23 88888.00 2009-06-16 13:22:07.000 167 30848.43 97.56 43555.28 88888.00 2009-06-16 13:22:08.000 167 30848.44 97.56 43555.34 88888.00 2009-06-16 13:22:09.000 167 30848.45 97.53 43555.32 88888.00 2009-06-16 13:22:10.000 167 30848.44 97.53 43555.27 53367.51 2009-06-16 13:22:11.000 167 30848.43 97.51 43555.24 88888.00 2009-06-16 13:22:12.000 167 30848.44 97.52 43555.17 88888.00 2009-06-16 13:22:13.000 167 30848.45 97.52 43555.25 88888.00 2009-06-16 13:22:14.000 167 30848.48 97.54 43555.21 88888.00 2009-06-16 13:22:15.000 167 30848.47 97.56 43555.18 53367.52 2009-06-16 13:22:16.000 167 30848.45 97.56 43555.24 88888.00 2009-06-16 13:22:17.000 167 30848.42 97.53 43555.23 88888.00 2009-06-16 13:22:18.000 167 30848.45 97.56 43555.22 88888.00 2009-06-16 13:22:19.000 167 30848.45 97.56 43555.22 88888.00 2009-06-16 13:22:20.000 167 30848.44 97.57 43555.23 53367.52 2009-06-16 13:22:21.000 167 30848.45 97.53 43555.28 88888.00 2009-06-16 13:22:22.000 167 30848.45 97.51 43555.25 88888.00 2009-06-16 13:22:23.000 167 30848.40 97.54 43555.24 88888.00 2009-06-16 13:22:24.000 167 30848.40 97.56 43555.25 88888.00 2009-06-16 13:22:25.000 167 30848.42 97.57 43555.24 53367.52 2009-06-16 13:22:26.000 167 30848.42 97.56 43555.27 88888.00 2009-06-16 13:22:27.000 167 30848.44 97.57 43555.25 88888.00 2009-06-16 13:22:28.000 167 30848.47 97.62 43555.30 88888.00 2009-06-16 13:22:29.000 167 30848.43 97.67 43555.27 88888.00 2009-06-16 13:22:30.000 167 30848.40 97.61 43555.28 53367.46 2009-06-16 13:22:31.000 167 30848.40 97.58 43555.20 88888.00 2009-06-16 13:22:32.000 167 30848.41 97.55 43555.18 88888.00 2009-06-16 13:22:33.000 167 30848.41 97.56 43555.23 88888.00 2009-06-16 13:22:34.000 167 30848.43 97.60 43555.25 88888.00 2009-06-16 13:22:35.000 167 30848.43 97.62 43555.17 53367.49 2009-06-16 13:22:36.000 167 30848.39 97.58 43555.19 88888.00 2009-06-16 13:22:37.000 167 30848.38 97.60 43555.19 88888.00 2009-06-16 13:22:38.000 167 30848.40 97.61 43555.15 88888.00 2009-06-16 13:22:39.000 167 30848.41 97.61 43555.18 88888.00 2009-06-16 13:22:40.000 167 30848.40 97.62 43555.18 53367.45 2009-06-16 13:22:41.000 167 30848.37 97.62 43555.19 88888.00 2009-06-16 13:22:42.000 167 30848.37 97.58 43555.20 88888.00 2009-06-16 13:22:43.000 167 30848.37 97.56 43555.21 88888.00 2009-06-16 13:22:44.000 167 30848.33 97.58 43555.23 88888.00 2009-06-16 13:22:45.000 167 30848.34 97.64 43555.21 53367.45 2009-06-16 13:22:46.000 167 30848.33 97.62 43555.26 88888.00 2009-06-16 13:22:47.000 167 30848.34 97.61 43555.30 88888.00 2009-06-16 13:22:48.000 167 30848.37 97.61 43555.26 88888.00 2009-06-16 13:22:49.000 167 30848.37 97.60 43555.22 88888.00 2009-06-16 13:22:50.000 167 30848.35 97.60 43555.17 53367.46 2009-06-16 13:22:51.000 167 30848.39 97.61 43555.19 88888.00 2009-06-16 13:22:52.000 167 30848.37 97.61 43555.20 88888.00 2009-06-16 13:22:53.000 167 30848.38 97.61 43555.23 88888.00 2009-06-16 13:22:54.000 167 30848.38 97.60 43555.21 88888.00 2009-06-16 13:22:55.000 167 30848.36 97.61 43555.22 53367.46 2009-06-16 13:22:56.000 167 30848.33 97.60 43555.16 88888.00 2009-06-16 13:22:57.000 167 30848.33 97.61 43555.18 88888.00 2009-06-16 13:22:58.000 167 30848.33 97.59 43555.21 88888.00 2009-06-16 13:22:59.000 167 30848.30 97.52 43555.21 88888.00 2009-06-16 13:23:00.000 167 30848.34 97.52 43555.22 53367.43 2009-06-16 13:23:01.000 167 30848.36 97.56 43555.22 88888.00 2009-06-16 13:23:02.000 167 30848.36 97.55 43555.23 88888.00 2009-06-16 13:23:03.000 167 30848.37 97.55 43555.16 88888.00 2009-06-16 13:23:04.000 167 30848.36 97.57 43555.19 88888.00 2009-06-16 13:23:05.000 167 30848.36 97.58 43555.24 53367.40 2009-06-16 13:23:06.000 167 30848.39 97.56 43555.19 88888.00 2009-06-16 13:23:07.000 167 30848.37 97.53 43555.13 88888.00 2009-06-16 13:23:08.000 167 30848.35 97.50 43555.13 88888.00 2009-06-16 13:23:09.000 167 30848.37 97.55 43555.18 88888.00 2009-06-16 13:23:10.000 167 30848.35 97.58 43555.16 53367.41 2009-06-16 13:23:11.000 167 30848.35 97.55 43555.15 88888.00 2009-06-16 13:23:12.000 167 30848.40 97.56 43555.13 88888.00 2009-06-16 13:23:13.000 167 30848.40 97.60 43555.15 88888.00 2009-06-16 13:23:14.000 167 30848.40 97.61 43555.18 88888.00 2009-06-16 13:23:15.000 167 30848.40 97.58 43555.13 53367.40 2009-06-16 13:23:16.000 167 30848.38 97.61 43555.14 88888.00 2009-06-16 13:23:17.000 167 30848.35 97.57 43555.19 88888.00 2009-06-16 13:23:18.000 167 30848.36 97.61 43555.22 88888.00 2009-06-16 13:23:19.000 167 30848.38 97.64 43555.14 88888.00 2009-06-16 13:23:20.000 167 30848.37 97.63 43555.14 53367.44 2009-06-16 13:23:21.000 167 30848.39 97.61 43555.15 88888.00 2009-06-16 13:23:22.000 167 30848.40 97.65 43555.18 88888.00 2009-06-16 13:23:23.000 167 30848.39 97.63 43555.20 88888.00 2009-06-16 13:23:24.000 167 30848.39 97.65 43555.20 88888.00 2009-06-16 13:23:25.000 167 30848.47 97.73 43555.11 53367.43 2009-06-16 13:23:26.000 167 30848.42 97.72 43555.04 88888.00 2009-06-16 13:23:27.000 167 30848.41 97.70 43555.11 88888.00 2009-06-16 13:23:28.000 167 30848.41 97.69 43555.17 88888.00 2009-06-16 13:23:29.000 167 30848.36 97.69 43555.15 88888.00 2009-06-16 13:23:30.000 167 30848.37 97.69 43555.11 53367.38 2009-06-16 13:23:31.000 167 30848.36 97.65 43555.10 88888.00 2009-06-16 13:23:32.000 167 30848.39 97.65 43555.15 88888.00 2009-06-16 13:23:33.000 167 30848.35 97.65 43555.18 88888.00 2009-06-16 13:23:34.000 167 30848.36 97.66 43555.19 88888.00 2009-06-16 13:23:35.000 167 30848.38 97.63 43555.22 53367.43 2009-06-16 13:23:36.000 167 30848.37 97.68 43555.25 88888.00 2009-06-16 13:23:37.000 167 30848.38 97.69 43555.23 88888.00 2009-06-16 13:23:38.000 167 30848.39 97.68 43555.18 88888.00 2009-06-16 13:23:39.000 167 30848.39 97.70 43555.20 88888.00 2009-06-16 13:23:40.000 167 30848.38 97.74 43555.21 53367.43 2009-06-16 13:23:41.000 167 30848.38 97.77 43555.19 88888.00 2009-06-16 13:23:42.000 167 30848.37 97.76 43555.20 88888.00 2009-06-16 13:23:43.000 167 30848.37 97.76 43555.23 88888.00 2009-06-16 13:23:44.000 167 30848.35 97.78 43555.25 88888.00 2009-06-16 13:23:45.000 167 30848.34 97.79 43555.27 53367.42 2009-06-16 13:23:46.000 167 30848.34 97.78 43555.25 88888.00 2009-06-16 13:23:47.000 167 30848.33 97.77 43555.29 88888.00 2009-06-16 13:23:48.000 167 30848.35 97.79 43555.25 88888.00 2009-06-16 13:23:49.000 167 30848.34 97.83 43555.23 88888.00 2009-06-16 13:23:50.000 167 30848.37 97.84 43555.26 53367.42 2009-06-16 13:23:51.000 167 30848.35 97.80 43555.20 88888.00 2009-06-16 13:23:52.000 167 30848.35 97.83 43555.22 88888.00 2009-06-16 13:23:53.000 167 30848.35 97.86 43555.21 88888.00 2009-06-16 13:23:54.000 167 30848.35 97.84 43555.20 88888.00 2009-06-16 13:23:55.000 167 30848.33 97.79 43555.19 53367.40 2009-06-16 13:23:56.000 167 30848.34 97.80 43555.20 88888.00 2009-06-16 13:23:57.000 167 30848.33 97.82 43555.26 88888.00 2009-06-16 13:23:58.000 167 30848.34 97.84 43555.23 88888.00 2009-06-16 13:23:59.000 167 30848.38 97.83 43555.21 88888.00 2009-06-16 13:24:00.000 167 30848.34 97.83 43555.23 53367.39 2009-06-16 13:24:01.000 167 30848.35 97.85 43555.24 88888.00 2009-06-16 13:24:02.000 167 30848.35 97.89 43555.24 88888.00 2009-06-16 13:24:03.000 167 30848.34 97.92 43555.25 88888.00 2009-06-16 13:24:04.000 167 30848.29 97.88 43555.29 88888.00 2009-06-16 13:24:05.000 167 30848.31 97.91 43555.32 53367.38 2009-06-16 13:24:06.000 167 30848.29 97.90 43555.27 88888.00 2009-06-16 13:24:07.000 167 30848.29 97.86 43555.21 88888.00 2009-06-16 13:24:08.000 167 30848.29 97.88 43555.21 88888.00 2009-06-16 13:24:09.000 167 30848.34 97.87 43555.24 88888.00 2009-06-16 13:24:10.000 167 30848.33 97.85 43555.23 53367.40 2009-06-16 13:24:11.000 167 30848.29 97.83 43555.16 88888.00 2009-06-16 13:24:12.000 167 30848.29 97.87 43555.18 88888.00 2009-06-16 13:24:13.000 167 30848.33 97.86 43555.20 88888.00 2009-06-16 13:24:14.000 167 30848.33 97.85 43555.20 88888.00 2009-06-16 13:24:15.000 167 30848.31 97.87 43555.20 53367.35 2009-06-16 13:24:16.000 167 30848.31 97.89 43555.23 88888.00 2009-06-16 13:24:17.000 167 30848.29 97.91 43555.27 88888.00 2009-06-16 13:24:18.000 167 30848.31 97.95 43555.31 88888.00 2009-06-16 13:24:19.000 167 30848.30 97.98 43555.30 88888.00 2009-06-16 13:24:20.000 167 30848.27 97.94 43555.29 53367.36 2009-06-16 13:24:21.000 167 30848.29 97.95 43555.27 88888.00 2009-06-16 13:24:22.000 167 30848.29 97.96 43555.25 88888.00 2009-06-16 13:24:23.000 167 30848.27 97.96 43555.25 88888.00 2009-06-16 13:24:24.000 167 30848.27 97.98 43555.28 88888.00 2009-06-16 13:24:25.000 167 30848.23 97.96 43555.25 53367.36 2009-06-16 13:24:26.000 167 30848.23 97.95 43555.23 88888.00 2009-06-16 13:24:27.000 167 30848.23 97.97 43555.22 88888.00 2009-06-16 13:24:28.000 167 30848.20 97.97 43555.20 88888.00 2009-06-16 13:24:29.000 167 30848.22 98.00 43555.22 88888.00 2009-06-16 13:24:30.000 167 30848.24 98.03 43555.23 53367.33 2009-06-16 13:24:31.000 167 30848.21 98.02 43555.19 88888.00 2009-06-16 13:24:32.000 167 30848.17 98.04 43555.22 88888.00 2009-06-16 13:24:33.000 167 30848.18 98.06 43555.22 88888.00 2009-06-16 13:24:34.000 167 30848.15 98.06 43555.22 88888.00 2009-06-16 13:24:35.000 167 30848.17 98.11 43555.22 53367.31 2009-06-16 13:24:36.000 167 30848.19 98.13 43555.22 88888.00 2009-06-16 13:24:37.000 167 30848.19 98.13 43555.17 88888.00 2009-06-16 13:24:38.000 167 30848.15 98.20 43555.21 88888.00 2009-06-16 13:24:39.000 167 30848.15 98.20 43555.23 88888.00 2009-06-16 13:24:40.000 167 30848.12 98.18 43555.19 53367.30 2009-06-16 13:24:41.000 167 30848.11 98.20 43555.19 88888.00 2009-06-16 13:24:42.000 167 30848.11 98.20 43555.23 88888.00 2009-06-16 13:24:43.000 167 30848.15 98.23 43555.24 88888.00 2009-06-16 13:24:44.000 167 30848.14 98.24 43555.22 88888.00 2009-06-16 13:24:45.000 167 30848.11 98.24 43555.13 53367.25 2009-06-16 13:24:46.000 167 30848.11 98.25 43555.12 88888.00 2009-06-16 13:24:47.000 167 30848.11 98.25 43555.15 88888.00 2009-06-16 13:24:48.000 167 30848.10 98.23 43555.15 88888.00 2009-06-16 13:24:49.000 167 30848.08 98.24 43555.18 88888.00 2009-06-16 13:24:50.000 167 30848.10 98.28 43555.17 53367.22 2009-06-16 13:24:51.000 167 30848.08 98.29 43555.16 88888.00 2009-06-16 13:24:52.000 167 30848.10 98.29 43555.17 88888.00 2009-06-16 13:24:53.000 167 30848.06 98.31 43555.18 88888.00 2009-06-16 13:24:54.000 167 30848.04 98.26 43555.13 88888.00 2009-06-16 13:24:55.000 167 30848.04 98.26 43555.12 53367.23 2009-06-16 13:24:56.000 167 30848.00 98.23 43555.13 88888.00 2009-06-16 13:24:57.000 167 30847.99 98.20 43555.14 88888.00 2009-06-16 13:24:58.000 167 30848.00 98.17 43555.14 88888.00 2009-06-16 13:24:59.000 167 30847.98 98.17 43555.15 88888.00 2009-06-16 13:25:00.000 167 30847.95 98.23 43555.13 53367.15 2009-06-16 13:25:01.000 167 30847.92 98.19 43555.17 88888.00 2009-06-16 13:25:02.000 167 30847.95 98.19 43555.18 88888.00 2009-06-16 13:25:03.000 167 30847.94 98.23 43555.15 88888.00 2009-06-16 13:25:04.000 167 30847.90 98.20 43555.12 88888.00 2009-06-16 13:25:05.000 167 30847.90 98.19 43555.11 53367.09 2009-06-16 13:25:06.000 167 30847.95 98.19 43555.15 88888.00 2009-06-16 13:25:07.000 167 30847.93 98.16 43555.14 88888.00 2009-06-16 13:25:08.000 167 30847.90 98.16 43555.13 88888.00 2009-06-16 13:25:09.000 167 30847.90 98.17 43555.13 88888.00 2009-06-16 13:25:10.000 167 30847.89 98.21 43555.13 53367.05 2009-06-16 13:25:11.000 167 30847.88 98.22 43555.14 88888.00 2009-06-16 13:25:12.000 167 30847.84 98.25 43555.12 88888.00 2009-06-16 13:25:13.000 167 30847.85 98.26 43555.12 88888.00 2009-06-16 13:25:14.000 167 30847.83 98.25 43555.14 88888.00 2009-06-16 13:25:15.000 167 30847.85 98.25 43555.09 53367.03 2009-06-16 13:25:16.000 167 30847.85 98.25 43555.13 88888.00 2009-06-16 13:25:17.000 167 30847.82 98.29 43555.14 88888.00 2009-06-16 13:25:18.000 167 30847.83 98.28 43555.14 88888.00 2009-06-16 13:25:19.000 167 30847.81 98.30 43555.17 88888.00 2009-06-16 13:25:20.000 167 30847.81 98.29 43555.17 53366.99 2009-06-16 13:25:21.000 167 30847.79 98.27 43555.18 88888.00 2009-06-16 13:25:22.000 167 30847.78 98.29 43555.19 88888.00 2009-06-16 13:25:23.000 167 30847.79 98.35 43555.17 88888.00 2009-06-16 13:25:24.000 167 30847.77 98.33 43555.17 88888.00 2009-06-16 13:25:25.000 167 30847.72 98.31 43555.18 53366.95 2009-06-16 13:25:26.000 167 30847.74 98.29 43555.18 88888.00 2009-06-16 13:25:27.000 167 30847.74 98.27 43555.17 88888.00 2009-06-16 13:25:28.000 167 30847.71 98.27 43555.14 88888.00 2009-06-16 13:25:29.000 167 30847.69 98.30 43555.16 88888.00 2009-06-16 13:25:30.000 167 30847.68 98.32 43555.16 53366.85 2009-06-16 13:25:31.000 167 30847.68 98.33 43555.17 88888.00 2009-06-16 13:25:32.000 167 30847.66 98.31 43555.17 88888.00 2009-06-16 13:25:33.000 167 30847.62 98.30 43555.17 88888.00 2009-06-16 13:25:34.000 167 30847.63 98.27 43555.14 88888.00 2009-06-16 13:25:35.000 167 30847.58 98.27 43555.08 53366.80 2009-06-16 13:25:36.000 167 30847.56 98.29 43555.07 88888.00 2009-06-16 13:25:37.000 167 30847.50 98.24 43555.12 88888.00 2009-06-16 13:25:38.000 167 30847.50 98.26 43555.20 88888.00 2009-06-16 13:25:39.000 167 30847.55 98.33 43555.12 88888.00 2009-06-16 13:25:40.000 167 30847.54 98.34 43555.08 53366.78 2009-06-16 13:25:41.000 167 30847.52 98.33 43555.09 88888.00 2009-06-16 13:25:42.000 167 30847.52 98.36 43555.07 88888.00 2009-06-16 13:25:43.000 167 30847.47 98.35 43555.04 88888.00 2009-06-16 13:25:44.000 167 30847.44 98.34 43555.05 88888.00 2009-06-16 13:25:45.000 167 30847.44 98.37 43555.03 53366.70 2009-06-16 13:25:46.000 167 30847.44 98.35 43555.00 88888.00 2009-06-16 13:25:47.000 167 30847.43 98.40 43555.05 88888.00 2009-06-16 13:25:48.000 167 30847.42 98.40 43555.06 88888.00 2009-06-16 13:25:49.000 167 30847.38 98.38 43555.06 88888.00 2009-06-16 13:25:50.000 167 30847.37 98.40 43555.06 53366.63 2009-06-16 13:25:51.000 167 30847.34 98.43 43555.05 88888.00 2009-06-16 13:25:52.000 167 30847.34 98.43 43554.97 88888.00 2009-06-16 13:25:53.000 167 30847.31 98.43 43554.93 88888.00 2009-06-16 13:25:54.000 167 30847.31 98.45 43554.95 88888.00 2009-06-16 13:25:55.000 167 30847.28 98.44 43554.90 53366.60 2009-06-16 13:25:56.000 167 30847.23 98.41 43554.94 88888.00 2009-06-16 13:25:57.000 167 30847.22 98.42 43554.97 88888.00 2009-06-16 13:25:58.000 167 30847.24 98.47 43554.95 88888.00 2009-06-16 13:25:59.000 167 30847.23 98.47 43554.94 88888.00 2009-06-16 13:26:00.000 167 30847.24 98.49 43554.92 53366.52 2009-06-16 13:26:01.000 167 30847.22 98.46 43554.95 88888.00 2009-06-16 13:26:02.000 167 30847.20 98.45 43554.93 88888.00 2009-06-16 13:26:03.000 167 30847.20 98.48 43554.96 88888.00 2009-06-16 13:26:04.000 167 30847.17 98.48 43554.97 88888.00 2009-06-16 13:26:05.000 167 30847.20 98.52 43554.98 53366.50 2009-06-16 13:26:06.000 167 30847.17 98.50 43554.98 88888.00 2009-06-16 13:26:07.000 167 30847.12 98.53 43554.96 88888.00 2009-06-16 13:26:08.000 167 30847.11 98.53 43554.93 88888.00 2009-06-16 13:26:09.000 167 30847.09 98.49 43554.85 88888.00 2009-06-16 13:26:10.000 167 30847.05 98.50 43554.85 53366.39 2009-06-16 13:26:11.000 167 30847.03 98.48 43554.79 88888.00 2009-06-16 13:26:12.000 167 30846.99 98.49 43554.84 88888.00 2009-06-16 13:26:13.000 167 30846.96 98.49 43554.82 88888.00 2009-06-16 13:26:14.000 167 30846.95 98.53 43554.78 88888.00 2009-06-16 13:26:15.000 167 30846.93 98.53 43554.77 53366.36 2009-06-16 13:26:16.000 167 30846.89 98.54 43554.80 88888.00 2009-06-16 13:26:17.000 167 30846.85 98.55 43554.82 88888.00 2009-06-16 13:26:18.000 167 30846.86 98.54 43554.80 88888.00 2009-06-16 13:26:19.000 167 30846.86 98.51 43554.79 88888.00 2009-06-16 13:26:20.000 167 30846.81 98.55 43554.82 53366.25 2009-06-16 13:26:21.000 167 30846.78 98.48 43554.83 88888.00 2009-06-16 13:26:22.000 167 30846.77 98.50 43554.81 88888.00 2009-06-16 13:26:23.000 167 30846.74 98.49 43554.80 88888.00 2009-06-16 13:26:24.000 167 30846.68 98.47 43554.77 88888.00 2009-06-16 13:26:25.000 167 30846.67 98.45 43554.75 53366.14 2009-06-16 13:26:26.000 167 30846.67 98.46 43554.78 88888.00 2009-06-16 13:26:27.000 167 30846.64 98.43 43554.76 88888.00 2009-06-16 13:26:28.000 167 30846.63 98.39 43554.78 88888.00 2009-06-16 13:26:29.000 167 30846.63 98.41 43554.81 88888.00 2009-06-16 13:26:30.000 167 30846.59 98.36 43554.78 53366.01 2009-06-16 13:26:31.000 167 30846.54 98.35 43554.75 88888.00 2009-06-16 13:26:32.000 167 30846.57 98.37 43554.74 88888.00 2009-06-16 13:26:33.000 167 30846.52 98.35 43554.82 88888.00 2009-06-16 13:26:34.000 167 30846.47 98.30 43554.83 88888.00 2009-06-16 13:26:35.000 167 30846.34 98.19 43554.84 53365.91 2009-06-16 13:26:36.000 167 30846.31 98.16 43554.86 88888.00 2009-06-16 13:26:37.000 167 30846.30 98.20 43554.82 88888.00 2009-06-16 13:26:38.000 167 30846.31 98.20 43554.78 88888.00 2009-06-16 13:26:39.000 167 30846.29 98.20 43554.74 88888.00 2009-06-16 13:26:40.000 167 30846.25 98.14 43554.71 53365.78 2009-06-16 13:26:41.000 167 30846.22 98.13 43554.64 88888.00 2009-06-16 13:26:42.000 167 30846.21 98.12 43554.64 88888.00 2009-06-16 13:26:43.000 167 30846.17 98.08 43554.59 88888.00 2009-06-16 13:26:44.000 167 30846.11 98.07 43554.62 88888.00 2009-06-16 13:26:45.000 167 30846.10 98.05 43554.59 53365.67 2009-06-16 13:26:46.000 167 30846.12 98.04 43554.58 88888.00 2009-06-16 13:26:47.000 167 30846.10 98.03 43554.58 88888.00 2009-06-16 13:26:48.000 167 30846.06 97.98 43554.57 88888.00 2009-06-16 13:26:49.000 167 30846.03 97.94 43554.54 88888.00 2009-06-16 13:26:50.000 167 30846.06 97.91 43554.51 53365.54 2009-06-16 13:26:51.000 167 30846.02 97.91 43554.51 88888.00 2009-06-16 13:26:52.000 167 30846.02 97.92 43554.50 88888.00 2009-06-16 13:26:53.000 167 30846.03 97.83 43554.52 88888.00 2009-06-16 13:26:54.000 167 30846.03 97.79 43554.57 88888.00 2009-06-16 13:26:55.000 167 30845.96 97.75 43554.54 53365.46 2009-06-16 13:26:56.000 167 30845.91 97.74 43554.55 88888.00 2009-06-16 13:26:57.000 167 30845.88 97.72 43554.57 88888.00 2009-06-16 13:26:58.000 167 30845.88 97.73 43554.54 88888.00 2009-06-16 13:26:59.000 167 30845.89 97.70 43554.53 88888.00 2009-06-16 13:27:00.000 167 30845.83 97.63 43554.57 53365.36 2009-06-16 13:27:01.000 167 30845.77 97.64 43554.53 88888.00 2009-06-16 13:27:02.000 167 30845.75 97.64 43554.51 88888.00 2009-06-16 13:27:03.000 167 30845.78 97.58 43554.43 88888.00 2009-06-16 13:27:04.000 167 30845.65 97.52 43554.42 88888.00 2009-06-16 13:27:05.000 167 30845.68 97.58 43554.42 53365.24 2009-06-16 13:27:06.000 167 30845.67 97.56 43554.40 88888.00 2009-06-16 13:27:07.000 167 30845.64 97.45 43554.42 88888.00 2009-06-16 13:27:08.000 167 30845.63 97.40 43554.44 88888.00 2009-06-16 13:27:09.000 167 30845.61 97.37 43554.43 88888.00 2009-06-16 13:27:10.000 167 30845.57 97.35 43554.43 53365.16 2009-06-16 13:27:11.000 167 30845.55 97.29 43554.41 88888.00 2009-06-16 13:27:12.000 167 30845.51 97.22 43554.38 88888.00 2009-06-16 13:27:13.000 167 30845.50 97.25 43554.38 88888.00 2009-06-16 13:27:14.000 167 30845.51 97.22 43554.41 88888.00 2009-06-16 13:27:15.000 167 30845.49 97.21 43554.41 53365.06 2009-06-16 13:27:16.000 167 30845.48 97.17 43554.41 88888.00 2009-06-16 13:27:17.000 167 30845.44 97.11 43554.36 88888.00 2009-06-16 13:27:18.000 167 30845.40 97.05 43554.35 88888.00 2009-06-16 13:27:19.000 167 30845.37 96.97 43554.31 88888.00 2009-06-16 13:27:20.000 167 30845.37 96.92 43554.30 53364.97 2009-06-16 13:27:21.000 167 30845.34 96.88 43554.36 88888.00 2009-06-16 13:27:22.000 167 30845.30 96.84 43554.37 88888.00 2009-06-16 13:27:23.000 167 30845.29 96.80 43554.32 88888.00 2009-06-16 13:27:24.000 167 30845.24 96.75 43554.29 88888.00 2009-06-16 13:27:25.000 167 30845.21 96.75 43554.31 53364.88 2009-06-16 13:27:26.000 167 30845.19 96.69 43554.36 88888.00 2009-06-16 13:27:27.000 167 30845.18 96.61 43554.36 88888.00 2009-06-16 13:27:28.000 167 30845.20 96.60 43554.35 88888.00 2009-06-16 13:27:29.000 167 30845.16 96.60 43554.39 88888.00 2009-06-16 13:27:30.000 167 30845.14 96.60 43554.35 53364.77 2009-06-16 13:27:31.000 167 30845.09 96.53 43554.30 88888.00 2009-06-16 13:27:32.000 167 30845.09 96.46 43554.29 88888.00 2009-06-16 13:27:33.000 167 30845.06 96.41 43554.31 88888.00 2009-06-16 13:27:34.000 167 30845.05 96.34 43554.31 88888.00 2009-06-16 13:27:35.000 167 30844.99 96.31 43554.29 53364.70 2009-06-16 13:27:36.000 167 30844.99 96.28 43554.25 88888.00 2009-06-16 13:27:37.000 167 30844.97 96.23 43554.19 88888.00 2009-06-16 13:27:38.000 167 30844.97 96.17 43554.21 88888.00 2009-06-16 13:27:39.000 167 30844.93 96.16 43554.19 88888.00 2009-06-16 13:27:40.000 167 30844.90 96.13 43554.21 53364.61 2009-06-16 13:27:41.000 167 30844.87 96.07 43554.18 88888.00 2009-06-16 13:27:42.000 167 30844.88 96.06 43554.14 88888.00 2009-06-16 13:27:43.000 167 30844.87 96.08 43554.20 88888.00 2009-06-16 13:27:44.000 167 30844.83 96.03 43554.22 88888.00 2009-06-16 13:27:45.000 167 30844.79 95.97 43554.25 53364.52 2009-06-16 13:27:46.000 167 30844.77 95.94 43554.25 88888.00 2009-06-16 13:27:47.000 167 30844.78 95.93 43554.25 88888.00 2009-06-16 13:27:48.000 167 30844.76 95.84 43554.23 88888.00 2009-06-16 13:27:49.000 167 30844.74 95.80 43554.22 88888.00 2009-06-16 13:27:50.000 167 30844.75 95.80 43554.19 53364.48 2009-06-16 13:27:51.000 167 30844.71 95.81 43554.12 88888.00 2009-06-16 13:27:52.000 167 30844.73 95.72 43554.14 88888.00 2009-06-16 13:27:53.000 167 30844.76 95.67 43554.19 88888.00 2009-06-16 13:27:54.000 167 30844.77 95.66 43554.18 88888.00 2009-06-16 13:27:55.000 167 30844.83 95.73 43554.07 53364.40 2009-06-16 13:27:56.000 167 30844.75 95.63 43554.05 88888.00 2009-06-16 13:27:57.000 167 30844.70 95.55 43554.12 88888.00 2009-06-16 13:27:58.000 167 30844.67 95.50 43554.16 88888.00 2009-06-16 13:27:59.000 167 30844.64 95.48 43554.31 88888.00 2009-06-16 13:28:00.000 167 30844.68 95.48 43554.22 53364.39 2009-06-16 13:28:01.000 167 30844.66 95.45 43554.17 88888.00 2009-06-16 13:28:02.000 167 30844.65 95.48 43554.21 88888.00 2009-06-16 13:28:03.000 167 30844.65 95.44 43554.24 88888.00 2009-06-16 13:28:04.000 167 30844.61 95.37 43554.21 88888.00 2009-06-16 13:28:05.000 167 30844.58 95.37 43554.17 53364.35 2009-06-16 13:28:06.000 167 30844.58 95.34 43554.18 88888.00 2009-06-16 13:28:07.000 167 30844.56 95.33 43554.19 88888.00 2009-06-16 13:28:08.000 167 30844.57 95.31 43554.17 88888.00 2009-06-16 13:28:09.000 167 30844.56 95.26 43554.15 88888.00 2009-06-16 13:28:10.000 167 30844.55 95.19 43554.16 53364.34 2009-06-16 13:28:11.000 167 30844.53 95.21 43554.17 88888.00 2009-06-16 13:28:12.000 167 30844.51 95.23 43554.16 88888.00 2009-06-16 13:28:13.000 167 30844.55 95.22 43554.19 88888.00 2009-06-16 13:28:14.000 167 30844.54 95.16 43554.18 88888.00 2009-06-16 13:28:15.000 167 30844.54 95.17 43554.19 53364.34 2009-06-16 13:28:16.000 167 30844.53 95.19 43554.16 88888.00 2009-06-16 13:28:17.000 167 30844.52 95.22 43554.20 88888.00 2009-06-16 13:28:18.000 167 30844.51 95.21 43554.16 88888.00 2009-06-16 13:28:19.000 167 30844.55 95.16 43554.21 88888.00 2009-06-16 13:28:20.000 167 30844.57 95.14 43554.25 53364.33 2009-06-16 13:28:21.000 167 30844.55 95.16 43554.29 88888.00 2009-06-16 13:28:22.000 167 30844.55 95.13 43554.26 88888.00 2009-06-16 13:28:23.000 167 30844.53 95.14 43554.32 88888.00 2009-06-16 13:28:24.000 167 30844.54 95.15 43554.34 88888.00 2009-06-16 13:28:25.000 167 30844.54 95.11 43554.35 53364.34 2009-06-16 13:28:26.000 167 30844.56 95.12 43554.33 88888.00 2009-06-16 13:28:27.000 167 30844.53 95.12 43554.33 88888.00 2009-06-16 13:28:28.000 167 30844.51 95.12 43554.33 88888.00 2009-06-16 13:28:29.000 167 30844.51 95.09 43554.32 88888.00 2009-06-16 13:28:30.000 167 30844.53 95.11 43554.36 53364.36 2009-06-16 13:28:31.000 167 30844.55 95.10 43554.31 88888.00 2009-06-16 13:28:32.000 167 30844.51 95.13 43554.29 88888.00 2009-06-16 13:28:33.000 167 30844.54 95.18 43554.33 88888.00 2009-06-16 13:28:34.000 167 30844.58 95.19 43554.35 88888.00 2009-06-16 13:28:35.000 167 30844.63 95.16 43554.36 53364.37 2009-06-16 13:28:36.000 167 30844.62 95.15 43554.32 88888.00 2009-06-16 13:28:37.000 167 30844.57 95.11 43554.31 88888.00 2009-06-16 13:28:38.000 167 30844.57 95.13 43554.32 88888.00 2009-06-16 13:28:39.000 167 30844.56 95.15 43554.30 88888.00 2009-06-16 13:28:40.000 167 30844.54 95.13 43554.32 53364.38 2009-06-16 13:28:41.000 167 30844.54 95.17 43554.35 88888.00 2009-06-16 13:28:42.000 167 30844.56 95.23 43554.39 88888.00 2009-06-16 13:28:43.000 167 30844.54 95.17 43554.34 88888.00 2009-06-16 13:28:44.000 167 30844.55 95.17 43554.31 88888.00 2009-06-16 13:28:45.000 167 30844.54 95.19 43554.30 53364.42 2009-06-16 13:28:46.000 167 30844.53 95.20 43554.32 88888.00 2009-06-16 13:28:47.000 167 30844.57 95.22 43554.37 88888.00 2009-06-16 13:28:48.000 167 30844.62 95.20 43554.36 88888.00 2009-06-16 13:28:49.000 167 30844.66 95.27 43554.26 88888.00 2009-06-16 13:28:50.000 167 30844.61 95.28 43554.31 53364.44 2009-06-16 13:28:51.000 167 30844.67 95.34 43554.25 88888.00 2009-06-16 13:28:52.000 167 30844.60 95.33 43554.31 88888.00 2009-06-16 13:28:53.000 167 30844.59 95.36 43554.39 88888.00 2009-06-16 13:28:54.000 167 30844.60 95.38 43554.39 88888.00 2009-06-16 13:28:55.000 167 30844.58 95.37 43554.42 53364.47 2009-06-16 13:28:56.000 167 30844.58 95.38 43554.43 88888.00 2009-06-16 13:28:57.000 167 30844.58 95.38 43554.41 88888.00 2009-06-16 13:28:58.000 167 30844.57 95.36 43554.41 88888.00 2009-06-16 13:28:59.000 167 30844.57 95.36 43554.41 88888.00 2009-06-16 13:29:00.000 167 30844.57 95.39 43554.35 53364.49 2009-06-16 13:29:01.000 167 30844.60 95.39 43554.36 88888.00 2009-06-16 13:29:02.000 167 30844.60 95.41 43554.38 88888.00 2009-06-16 13:29:03.000 167 30844.62 95.44 43554.38 88888.00 2009-06-16 13:29:04.000 167 30844.62 95.50 43554.43 88888.00 2009-06-16 13:29:05.000 167 30844.63 95.53 43554.43 53364.48 2009-06-16 13:29:06.000 167 30844.63 95.54 43554.40 88888.00 2009-06-16 13:29:07.000 167 30844.60 95.51 43554.35 88888.00 2009-06-16 13:29:08.000 167 30844.60 95.54 43554.41 88888.00 2009-06-16 13:29:09.000 167 30844.58 95.59 43554.44 88888.00 2009-06-16 13:29:10.000 167 30844.58 95.58 43554.46 53364.51 2009-06-16 13:29:11.000 167 30844.58 95.56 43554.49 88888.00 2009-06-16 13:29:12.000 167 30844.56 95.58 43554.46 88888.00 2009-06-16 13:29:13.000 167 30844.60 95.63 43554.48 88888.00 2009-06-16 13:29:14.000 167 30844.57 95.70 43554.49 88888.00 2009-06-16 13:29:15.000 167 30844.58 95.69 43554.43 53364.55 2009-06-16 13:29:16.000 167 30844.59 95.68 43554.36 88888.00 2009-06-16 13:29:17.000 167 30844.58 95.69 43554.32 88888.00 2009-06-16 13:29:18.000 167 30844.60 95.74 43554.39 88888.00 2009-06-16 13:29:19.000 167 30844.58 95.77 43554.43 88888.00 2009-06-16 13:29:20.000 167 30844.59 95.79 43554.49 53364.55 2009-06-16 13:29:21.000 167 30844.58 95.78 43554.48 88888.00 2009-06-16 13:29:22.000 167 30844.61 95.82 43554.43 88888.00 2009-06-16 13:29:23.000 167 30844.63 95.86 43554.45 88888.00 2009-06-16 13:29:24.000 167 30844.63 95.86 43554.48 88888.00 2009-06-16 13:29:25.000 167 30844.59 95.88 43554.48 53364.57 2009-06-16 13:29:26.000 167 30844.61 95.92 43554.48 88888.00 2009-06-16 13:29:27.000 167 30844.64 95.88 43554.45 88888.00 2009-06-16 13:29:28.000 167 30844.62 95.91 43554.44 88888.00 2009-06-16 13:29:29.000 167 30844.64 95.93 43554.54 88888.00 2009-06-16 13:29:30.000 167 30844.63 95.92 43554.60 53364.57 2009-06-16 13:29:31.000 167 30844.67 95.95 43554.58 88888.00 2009-06-16 13:29:32.000 167 30844.68 95.99 43554.57 88888.00 2009-06-16 13:29:33.000 167 30844.65 96.02 43554.56 88888.00 2009-06-16 13:29:34.000 167 30844.65 96.06 43554.52 88888.00 2009-06-16 13:29:35.000 167 30844.62 96.12 43554.55 53364.65 2009-06-16 13:29:36.000 167 30844.64 96.12 43554.63 88888.00 2009-06-16 13:29:37.000 167 30844.63 96.09 43554.57 88888.00 2009-06-16 13:29:38.000 167 30844.63 96.11 43554.55 88888.00 2009-06-16 13:29:39.000 167 30844.66 96.18 43554.56 88888.00 2009-06-16 13:29:40.000 167 30844.69 96.19 43554.56 53364.66 2009-06-16 13:29:41.000 167 30844.68 96.18 43554.50 88888.00 2009-06-16 13:29:42.000 167 30844.65 96.22 43554.53 88888.00 2009-06-16 13:29:43.000 167 30844.62 96.27 43554.57 88888.00 2009-06-16 13:29:44.000 167 30844.60 96.24 43554.53 88888.00 2009-06-16 13:29:45.000 167 30844.63 96.27 43554.55 53364.64 2009-06-16 13:29:46.000 167 30844.65 96.30 43554.52 88888.00 2009-06-16 13:29:47.000 167 30844.67 96.31 43554.54 88888.00 2009-06-16 13:29:48.000 167 30844.70 96.35 43554.60 88888.00 2009-06-16 13:29:49.000 167 30844.71 96.37 43554.62 88888.00 2009-06-16 13:29:50.000 167 30844.71 96.36 43554.58 53364.64 2009-06-16 13:29:51.000 167 30844.68 96.36 43554.60 88888.00 2009-06-16 13:29:52.000 167 30844.70 96.41 43554.61 88888.00 2009-06-16 13:29:53.000 167 30844.71 96.45 43554.59 88888.00 2009-06-16 13:29:54.000 167 30844.69 96.47 43554.60 88888.00 2009-06-16 13:29:55.000 167 30844.69 96.49 43554.61 53364.68 2009-06-16 13:29:56.000 167 30844.69 96.49 43554.61 88888.00 2009-06-16 13:29:57.000 167 30844.67 96.47 43554.57 88888.00 2009-06-16 13:29:58.000 167 30844.69 96.49 43554.56 88888.00 2009-06-16 13:29:59.000 167 30844.66 96.51 43554.55 88888.00 2009-06-16 13:30:00.000 167 30844.67 96.52 43554.61 53364.66 2009-06-16 13:30:01.000 167 30844.72 96.52 43554.62 88888.00 2009-06-16 13:30:02.000 167 30844.71 96.50 43554.57 88888.00 2009-06-16 13:30:03.000 167 30844.71 96.52 43554.59 88888.00 2009-06-16 13:30:04.000 167 30844.75 96.55 43554.61 88888.00 2009-06-16 13:30:05.000 167 30844.72 96.57 43554.61 53364.65 2009-06-16 13:30:06.000 167 30844.70 96.60 43554.57 88888.00 2009-06-16 13:30:07.000 167 30844.73 96.62 43554.55 88888.00 2009-06-16 13:30:08.000 167 30844.71 96.63 43554.56 88888.00 2009-06-16 13:30:09.000 167 30844.71 96.65 43554.57 88888.00 2009-06-16 13:30:10.000 167 30844.74 96.66 43554.59 53364.72 2009-06-16 13:30:11.000 167 30844.76 96.68 43554.60 88888.00 2009-06-16 13:30:12.000 167 30844.74 96.74 43554.60 88888.00 2009-06-16 13:30:13.000 167 30844.74 96.72 43554.59 88888.00 2009-06-16 13:30:14.000 167 30844.75 96.73 43554.59 88888.00 2009-06-16 13:30:15.000 167 30844.75 96.72 43554.58 53364.73 2009-06-16 13:30:16.000 167 30844.76 96.76 43554.55 88888.00 2009-06-16 13:30:17.000 167 30844.72 96.78 43554.56 88888.00 2009-06-16 13:30:18.000 167 30844.71 96.81 43554.56 88888.00 2009-06-16 13:30:19.000 167 30844.75 96.84 43554.57 88888.00 2009-06-16 13:30:20.000 167 30844.77 96.86 43554.54 53364.76 2009-06-16 13:30:21.000 167 30844.79 96.88 43554.54 88888.00 2009-06-16 13:30:22.000 167 30844.78 96.87 43554.56 88888.00 2009-06-16 13:30:23.000 167 30844.79 96.90 43554.54 88888.00 2009-06-16 13:30:24.000 167 30844.77 96.92 43554.55 88888.00 2009-06-16 13:30:25.000 167 30844.78 96.95 43554.55 53364.80 2009-06-16 13:30:26.000 167 30844.79 96.92 43554.57 88888.00 2009-06-16 13:30:27.000 167 30844.76 96.93 43554.57 88888.00 2009-06-16 13:30:28.000 167 30844.73 96.93 43554.61 88888.00 2009-06-16 13:30:29.000 167 30844.78 96.92 43554.61 88888.00 2009-06-16 13:30:30.000 167 30844.81 96.95 43554.50 53364.78 2009-06-16 13:30:31.000 167 30844.75 96.99 43554.53 88888.00 2009-06-16 13:30:32.000 167 30844.76 96.96 43554.54 88888.00 2009-06-16 13:30:33.000 167 30844.78 96.98 43554.56 88888.00 2009-06-16 13:30:34.000 167 30844.78 96.99 43554.61 88888.00 2009-06-16 13:30:35.000 167 30844.76 97.07 43554.65 53364.78 2009-06-16 13:30:36.000 167 30844.76 97.06 43554.59 88888.00 2009-06-16 13:30:37.000 167 30844.76 97.05 43554.57 88888.00 2009-06-16 13:30:38.000 167 30844.76 97.05 43554.58 88888.00 2009-06-16 13:30:39.000 167 30844.78 97.08 43554.55 88888.00 2009-06-16 13:30:40.000 167 30844.77 97.09 43554.51 53364.75 2009-06-16 13:30:41.000 167 30844.79 97.13 43554.52 88888.00 2009-06-16 13:30:42.000 167 30844.79 97.07 43554.55 88888.00 2009-06-16 13:30:43.000 167 30844.78 97.07 43554.56 88888.00 2009-06-16 13:30:44.000 167 30844.81 97.10 43554.54 88888.00 2009-06-16 13:30:45.000 167 30844.80 97.11 43554.50 53364.77 2009-06-16 13:30:46.000 167 30844.80 97.16 43554.51 88888.00 2009-06-16 13:30:47.000 167 30844.79 97.14 43554.57 88888.00 2009-06-16 13:30:48.000 167 30844.78 97.14 43554.62 88888.00 2009-06-16 13:30:49.000 167 30844.77 97.13 43554.58 88888.00 2009-06-16 13:30:50.000 167 30844.82 97.17 43554.57 53364.79 2009-06-16 13:30:51.000 167 30844.83 97.18 43554.58 88888.00 2009-06-16 13:30:52.000 167 30844.85 97.21 43554.57 88888.00 2009-06-16 13:30:53.000 167 30844.82 97.20 43554.64 88888.00 2009-06-16 13:30:54.000 167 30844.80 97.21 43554.68 88888.00 2009-06-16 13:30:55.000 167 30844.83 97.24 43554.68 53364.82 2009-06-16 13:30:56.000 167 30844.81 97.25 43554.68 88888.00 2009-06-16 13:30:57.000 167 30844.78 97.22 43554.64 88888.00 2009-06-16 13:30:58.000 167 30844.79 97.21 43554.64 88888.00 2009-06-16 13:30:59.000 167 30844.80 97.25 43554.70 88888.00 2009-06-16 13:31:00.000 167 30844.81 97.25 43554.67 53364.81 2009-06-16 13:31:01.000 167 30844.83 97.25 43554.64 88888.00 2009-06-16 13:31:02.000 167 30844.84 97.24 43554.61 88888.00 2009-06-16 13:31:03.000 167 30844.82 97.26 43554.63 88888.00 2009-06-16 13:31:04.000 167 30844.84 97.26 43554.67 88888.00 2009-06-16 13:31:05.000 167 30844.89 97.29 43554.68 53364.84 2009-06-16 13:31:06.000 167 30844.89 97.27 43554.68 88888.00 2009-06-16 13:31:07.000 167 30844.87 97.29 43554.73 88888.00 2009-06-16 13:31:08.000 167 30844.85 97.33 43554.74 88888.00 2009-06-16 13:31:09.000 167 30844.82 97.41 43554.78 88888.00 2009-06-16 13:31:10.000 167 30844.85 97.36 43554.75 53364.87 2009-06-16 13:31:11.000 167 30844.82 97.29 43554.78 88888.00 2009-06-16 13:31:12.000 167 30844.88 97.33 43554.76 88888.00 2009-06-16 13:31:13.000 167 30844.90 97.33 43554.69 88888.00 2009-06-16 13:31:14.000 167 30844.90 97.34 43554.70 88888.00 2009-06-16 13:31:15.000 167 30844.88 97.34 43554.72 53364.90 2009-06-16 13:31:16.000 167 30844.88 97.32 43554.70 88888.00 2009-06-16 13:31:17.000 167 30844.90 97.32 43554.69 88888.00 2009-06-16 13:31:18.000 167 30844.90 97.36 43554.72 88888.00 2009-06-16 13:31:19.000 167 30844.90 97.36 43554.70 88888.00 2009-06-16 13:31:20.000 167 30844.89 97.34 43554.68 53364.92 2009-06-16 13:31:21.000 167 30844.89 97.34 43554.70 88888.00 2009-06-16 13:31:22.000 167 30844.87 97.40 43554.71 88888.00 2009-06-16 13:31:23.000 167 30844.88 97.37 43554.63 88888.00 2009-06-16 13:31:24.000 167 30844.86 97.31 43554.61 88888.00 2009-06-16 13:31:25.000 167 30844.87 97.33 43554.66 53364.90 2009-06-16 13:31:26.000 167 30844.89 97.32 43554.74 88888.00 2009-06-16 13:31:27.000 167 30844.91 97.33 43554.77 88888.00 2009-06-16 13:31:28.000 167 30844.92 97.34 43554.77 88888.00 2009-06-16 13:31:29.000 167 30844.95 97.34 43554.76 88888.00 2009-06-16 13:31:30.000 167 30844.94 97.31 43554.69 53364.92 2009-06-16 13:31:31.000 167 30844.95 97.33 43554.68 88888.00 2009-06-16 13:31:32.000 167 30844.92 97.32 43554.67 88888.00 2009-06-16 13:31:33.000 167 30844.90 97.31 43554.72 88888.00 2009-06-16 13:31:34.000 167 30844.92 97.33 43554.76 88888.00 2009-06-16 13:31:35.000 167 30844.91 97.36 43554.71 53364.95 2009-06-16 13:31:36.000 167 30844.94 97.38 43554.70 88888.00 2009-06-16 13:31:37.000 167 30844.96 97.37 43554.71 88888.00 2009-06-16 13:31:38.000 167 30844.94 97.36 43554.72 88888.00 2009-06-16 13:31:39.000 167 30844.94 97.35 43554.77 88888.00 2009-06-16 13:31:40.000 167 30844.95 97.34 43554.80 53364.94 2009-06-16 13:31:41.000 167 30844.97 97.32 43554.76 88888.00 2009-06-16 13:31:42.000 167 30844.98 97.32 43554.75 88888.00 2009-06-16 13:31:43.000 167 30844.99 97.32 43554.79 88888.00 2009-06-16 13:31:44.000 167 30845.00 97.31 43554.81 88888.00 2009-06-16 13:31:45.000 167 30844.99 97.31 43554.83 53364.99 2009-06-16 13:31:46.000 167 30844.99 97.30 43554.78 88888.00 2009-06-16 13:31:47.000 167 30845.00 97.31 43554.79 88888.00 2009-06-16 13:31:48.000 167 30845.01 97.30 43554.79 88888.00 2009-06-16 13:31:49.000 167 30845.03 97.33 43554.84 88888.00 2009-06-16 13:31:50.000 167 30845.05 97.34 43554.76 53365.04 2009-06-16 13:31:51.000 167 30845.07 97.33 43554.72 88888.00 2009-06-16 13:31:52.000 167 30845.07 97.36 43554.72 88888.00 2009-06-16 13:31:53.000 167 30845.06 97.35 43554.79 88888.00 2009-06-16 13:31:54.000 167 30845.06 97.34 43554.83 88888.00 2009-06-16 13:31:55.000 167 30845.11 97.35 43554.83 53365.07 2009-06-16 13:31:56.000 167 30845.12 97.31 43554.78 88888.00 2009-06-16 13:31:57.000 167 30845.12 97.31 43554.75 88888.00 2009-06-16 13:31:58.000 167 30845.11 97.29 43554.79 88888.00 2009-06-16 13:31:59.000 167 30845.10 97.30 43554.77 88888.00 2009-06-16 13:32:00.000 167 30845.11 97.29 43554.76 53365.07 2009-06-16 13:32:01.000 167 30845.13 97.33 43554.80 88888.00 2009-06-16 13:32:02.000 167 30845.11 97.34 43554.76 88888.00 2009-06-16 13:32:03.000 167 30845.12 97.30 43554.76 88888.00 2009-06-16 13:32:04.000 167 30845.14 97.30 43554.74 88888.00 2009-06-16 13:32:05.000 167 30845.15 97.30 43554.80 53365.12 2009-06-16 13:32:06.000 167 30845.18 97.28 43554.80 88888.00 2009-06-16 13:32:07.000 167 30845.14 97.24 43554.78 88888.00 2009-06-16 13:32:08.000 167 30845.13 97.28 43554.77 88888.00 2009-06-16 13:32:09.000 167 30845.13 97.29 43554.80 88888.00 2009-06-16 13:32:10.000 167 30845.12 97.28 43554.81 53365.12 2009-06-16 13:32:11.000 167 30845.17 97.23 43554.83 88888.00 2009-06-16 13:32:12.000 167 30845.17 97.26 43554.85 88888.00 2009-06-16 13:32:13.000 167 30845.19 97.27 43554.82 88888.00 2009-06-16 13:32:14.000 167 30845.19 97.25 43554.80 88888.00 2009-06-16 13:32:15.000 167 30845.15 97.23 43554.77 53365.13 2009-06-16 13:32:16.000 167 30845.16 97.22 43554.77 88888.00 2009-06-16 13:32:17.000 167 30845.17 97.23 43554.81 88888.00 2009-06-16 13:32:18.000 167 30845.16 97.23 43554.79 88888.00 2009-06-16 13:32:19.000 167 30845.17 97.20 43554.75 88888.00 2009-06-16 13:32:20.000 167 30845.17 97.20 43554.76 53365.15 2009-06-16 13:32:21.000 167 30845.20 97.16 43554.76 88888.00 2009-06-16 13:32:22.000 167 30845.18 97.15 43554.79 88888.00 2009-06-16 13:32:23.000 167 30845.17 97.15 43554.81 88888.00 2009-06-16 13:32:24.000 167 30845.17 97.13 43554.79 88888.00 2009-06-16 13:32:25.000 167 30845.18 97.14 43554.80 53365.18 2009-06-16 13:32:26.000 167 30845.20 97.13 43554.79 88888.00 2009-06-16 13:32:27.000 167 30845.22 97.08 43554.78 88888.00 2009-06-16 13:32:28.000 167 30845.22 97.08 43554.78 88888.00 2009-06-16 13:32:29.000 167 30845.20 97.05 43554.78 88888.00 2009-06-16 13:32:30.000 167 30845.22 97.03 43554.74 53365.18 2009-06-16 13:32:31.000 167 30845.23 97.04 43554.73 88888.00 2009-06-16 13:32:32.000 167 30845.26 97.06 43554.77 88888.00 2009-06-16 13:32:33.000 167 30845.27 96.97 43554.83 88888.00 2009-06-16 13:32:34.000 167 30845.26 96.91 43554.81 88888.00 2009-06-16 13:32:35.000 167 30845.30 96.94 43554.81 53365.18 2009-06-16 13:32:36.000 167 30845.31 96.93 43554.81 88888.00 2009-06-16 13:32:37.000 167 30845.31 96.91 43554.86 88888.00 2009-06-16 13:32:38.000 167 30845.33 96.95 43554.82 88888.00 2009-06-16 13:32:39.000 167 30845.33 96.96 43554.79 88888.00 2009-06-16 13:32:40.000 167 30845.36 96.95 43554.80 53365.23 2009-06-16 13:32:41.000 167 30845.34 96.93 43554.85 88888.00 2009-06-16 13:32:42.000 167 30845.38 96.94 43554.84 88888.00 2009-06-16 13:32:43.000 167 30845.35 96.94 43554.85 88888.00 2009-06-16 13:32:44.000 167 30845.34 96.98 43554.85 88888.00 2009-06-16 13:32:45.000 167 30845.34 96.97 43554.88 53365.29 2009-06-16 13:32:46.000 167 30845.38 96.92 43554.84 88888.00 2009-06-16 13:32:47.000 167 30845.38 96.91 43554.77 88888.00 2009-06-16 13:32:48.000 167 30845.39 96.95 43554.75 88888.00 2009-06-16 13:32:49.000 167 30845.41 96.95 43554.78 88888.00 2009-06-16 13:32:50.000 167 30845.45 96.98 43554.87 53365.36 2009-06-16 13:32:51.000 167 30845.42 96.99 43554.87 88888.00 2009-06-16 13:32:52.000 167 30845.43 97.00 43554.93 88888.00 2009-06-16 13:32:53.000 167 30845.47 96.99 43554.95 88888.00 2009-06-16 13:32:54.000 167 30845.45 97.00 43554.90 88888.00 2009-06-16 13:32:55.000 167 30845.43 97.00 43554.87 53365.40 2009-06-16 13:32:56.000 167 30845.45 97.00 43554.87 88888.00 2009-06-16 13:32:57.000 167 30845.49 96.98 43554.85 88888.00 2009-06-16 13:32:58.000 167 30845.50 96.98 43554.89 88888.00 2009-06-16 13:32:59.000 167 30845.53 96.97 43554.92 88888.00 2009-06-16 13:33:00.000 167 30845.53 97.00 43554.87 53365.43 2009-06-16 13:33:01.000 167 30845.53 97.00 43554.89 88888.00 2009-06-16 13:33:02.000 167 30845.53 97.03 43554.89 88888.00 2009-06-16 13:33:03.000 167 30845.55 97.02 43554.94 88888.00 2009-06-16 13:33:04.000 167 30845.54 96.98 43554.91 88888.00 2009-06-16 13:33:05.000 167 30845.54 96.99 43554.92 53365.49 2009-06-16 13:33:06.000 167 30845.56 97.00 43554.91 88888.00 2009-06-16 13:33:07.000 167 30845.56 96.97 43554.92 88888.00 2009-06-16 13:33:08.000 167 30845.59 97.03 43554.89 88888.00 2009-06-16 13:33:09.000 167 30845.58 97.02 43554.88 88888.00 2009-06-16 13:33:10.000 167 30845.61 97.03 43554.91 53365.50 2009-06-16 13:33:11.000 167 30845.60 96.97 43554.90 88888.00 2009-06-16 13:33:12.000 167 30845.63 96.99 43554.87 88888.00 2009-06-16 13:33:13.000 167 30845.75 97.15 43554.77 88888.00 2009-06-16 13:33:14.000 167 30845.63 97.04 43554.80 88888.00 2009-06-16 13:33:15.000 167 30845.62 97.04 43554.88 53365.57 2009-06-16 13:33:16.000 167 30845.64 97.00 43554.88 88888.00 2009-06-16 13:33:17.000 167 30845.63 97.03 43554.92 88888.00 2009-06-16 13:33:18.000 167 30845.67 97.08 43554.91 88888.00 2009-06-16 13:33:19.000 167 30845.67 97.06 43554.93 88888.00 2009-06-16 13:33:20.000 167 30845.66 97.07 43554.98 53365.62 2009-06-16 13:33:21.000 167 30845.69 97.06 43554.95 88888.00 2009-06-16 13:33:22.000 167 30845.74 97.12 43554.84 88888.00 2009-06-16 13:33:23.000 167 30845.66 97.07 43554.86 88888.00 2009-06-16 13:33:24.000 167 30845.57 97.05 43554.81 88888.00 2009-06-16 13:33:25.000 167 30845.65 97.07 43554.86 53365.60 2009-06-16 13:33:26.000 167 30845.71 97.09 43554.92 88888.00 2009-06-16 13:33:27.000 167 30845.69 97.07 43554.93 88888.00 2009-06-16 13:33:28.000 167 30845.72 97.08 43554.95 88888.00 2009-06-16 13:33:29.000 167 30845.73 97.15 43555.00 88888.00 2009-06-16 13:33:30.000 167 30845.74 97.14 43555.01 53365.70 2009-06-16 13:33:31.000 167 30845.73 97.14 43555.04 88888.00 2009-06-16 13:33:32.000 167 30845.72 97.16 43555.02 88888.00 2009-06-16 13:33:33.000 167 30845.75 97.13 43554.98 88888.00 2009-06-16 13:33:34.000 167 30845.78 97.14 43555.00 88888.00 2009-06-16 13:33:35.000 167 30845.78 97.16 43555.00 53365.70 2009-06-16 13:33:36.000 167 30845.79 97.23 43555.02 88888.00 2009-06-16 13:33:37.000 167 30845.80 97.29 43555.04 88888.00 2009-06-16 13:33:38.000 167 30845.82 97.28 43555.09 88888.00 2009-06-16 13:33:39.000 167 30845.80 97.27 43555.10 88888.00 2009-06-16 13:33:40.000 167 30845.78 97.23 43555.06 53365.75 2009-06-16 13:33:41.000 167 30845.83 97.22 43555.05 88888.00 2009-06-16 13:33:42.000 167 30845.80 97.22 43555.09 88888.00 2009-06-16 13:33:43.000 167 30845.81 97.22 43555.14 88888.00 2009-06-16 13:33:44.000 167 30845.83 97.20 43555.12 88888.00 2009-06-16 13:33:45.000 167 30845.83 97.23 43555.07 53365.81 2009-06-16 13:33:46.000 167 30845.80 97.25 43555.07 88888.00 2009-06-16 13:33:47.000 167 30845.82 97.29 43555.13 88888.00 2009-06-16 13:33:48.000 167 30845.85 97.32 43555.22 88888.00 2009-06-16 13:33:49.000 167 30845.87 97.31 43555.26 88888.00 2009-06-16 13:33:50.000 167 30845.90 97.33 43555.24 53365.84 2009-06-16 13:33:51.000 167 30845.92 97.34 43555.21 88888.00 2009-06-16 13:33:52.000 167 30845.94 97.39 43555.22 88888.00 2009-06-16 13:33:53.000 167 30845.91 97.38 43555.20 88888.00 2009-06-16 13:33:54.000 167 30845.92 97.36 43555.17 88888.00 2009-06-16 13:33:55.000 167 30845.92 97.38 43555.20 53365.88 2009-06-16 13:33:56.000 167 30845.94 97.39 43555.22 88888.00 2009-06-16 13:33:57.000 167 30845.95 97.39 43555.21 88888.00 2009-06-16 13:33:58.000 167 30845.94 97.41 43555.20 88888.00 2009-06-16 13:33:59.000 167 30845.92 97.41 43555.20 88888.00 2009-06-16 13:34:00.000 167 30845.93 97.43 43555.16 53365.93 2009-06-16 13:34:01.000 167 30845.95 97.43 43555.13 88888.00 2009-06-16 13:34:02.000 167 30845.95 97.43 43555.13 88888.00 2009-06-16 13:34:03.000 167 30846.00 97.44 43555.10 88888.00 2009-06-16 13:34:04.000 167 30846.02 97.44 43555.14 88888.00 2009-06-16 13:34:05.000 167 30846.01 97.45 43555.18 53365.95 2009-06-16 13:34:06.000 167 30846.02 97.47 43555.15 88888.00 2009-06-16 13:34:07.000 167 30846.04 97.47 43555.13 88888.00 2009-06-16 13:34:08.000 167 30846.03 97.48 43555.14 88888.00 2009-06-16 13:34:09.000 167 30846.02 97.50 43555.17 88888.00 2009-06-16 13:34:10.000 167 30846.10 97.50 43555.17 53366.00 2009-06-16 13:34:11.000 167 30846.11 97.51 43555.13 88888.00 2009-06-16 13:34:12.000 167 30846.13 97.56 43555.14 88888.00 2009-06-16 13:34:13.000 167 30846.19 97.58 43555.12 88888.00 2009-06-16 13:34:14.000 167 30846.12 97.59 43555.20 88888.00 2009-06-16 13:34:15.000 167 30846.10 97.57 43555.24 53366.03 2009-06-16 13:34:16.000 167 30846.11 97.58 43555.17 88888.00 2009-06-16 13:34:17.000 167 30846.14 97.63 43555.15 88888.00 2009-06-16 13:34:18.000 167 30846.14 97.65 43555.17 88888.00 2009-06-16 13:34:19.000 167 30846.18 97.66 43555.21 88888.00 2009-06-16 13:34:20.000 167 30846.29 97.75 43555.16 53366.09 2009-06-16 13:34:21.000 167 30846.21 97.68 43555.15 88888.00 2009-06-16 13:34:22.000 167 30846.21 97.65 43555.22 88888.00 2009-06-16 13:34:23.000 167 30846.21 97.61 43555.19 88888.00 2009-06-16 13:34:24.000 167 30846.18 97.57 43555.16 88888.00 2009-06-16 13:34:25.000 167 30846.20 97.63 43555.17 53366.15 2009-06-16 13:34:26.000 167 30846.22 97.66 43555.20 88888.00 2009-06-16 13:34:27.000 167 30846.20 97.65 43555.19 88888.00 2009-06-16 13:34:28.000 167 30846.21 97.63 43555.20 88888.00 2009-06-16 13:34:29.000 167 30846.23 97.66 43555.21 88888.00 2009-06-16 13:34:30.000 167 30846.24 97.69 43555.20 53366.17 2009-06-16 13:34:31.000 167 30846.26 97.69 43555.23 88888.00 2009-06-16 13:34:32.000 167 30846.26 97.69 43555.25 88888.00 2009-06-16 13:34:33.000 167 30846.27 97.69 43555.27 88888.00 2009-06-16 13:34:34.000 167 30846.26 97.72 43555.25 88888.00 2009-06-16 13:34:35.000 167 30846.28 97.73 43555.25 53366.21 2009-06-16 13:34:36.000 167 30846.30 97.76 43555.26 88888.00 2009-06-16 13:34:37.000 167 30846.31 97.79 43555.21 88888.00 2009-06-16 13:34:38.000 167 30846.32 97.78 43555.21 88888.00 2009-06-16 13:34:39.000 167 30846.34 97.76 43555.24 88888.00 2009-06-16 13:34:40.000 167 30846.35 97.76 43555.21 53366.24 2009-06-16 13:34:41.000 167 30846.38 97.77 43555.20 88888.00 2009-06-16 13:34:42.000 167 30846.38 97.78 43555.24 88888.00 2009-06-16 13:34:43.000 167 30846.36 97.76 43555.29 88888.00 2009-06-16 13:34:44.000 167 30846.37 97.81 43555.28 88888.00 2009-06-16 13:34:45.000 167 30846.37 97.82 43555.26 53366.28 2009-06-16 13:34:46.000 167 30846.42 97.82 43555.23 88888.00 2009-06-16 13:34:47.000 167 30846.40 97.82 43555.24 88888.00 2009-06-16 13:34:48.000 167 30846.45 97.82 43555.27 88888.00 2009-06-16 13:34:49.000 167 30846.46 97.87 43555.30 88888.00 2009-06-16 13:34:50.000 167 30846.49 97.84 43555.31 53366.32 2009-06-16 13:34:51.000 167 30846.51 97.86 43555.27 88888.00 2009-06-16 13:34:52.000 167 30846.51 97.86 43555.25 88888.00 2009-06-16 13:34:53.000 167 30846.55 97.90 43555.24 88888.00 2009-06-16 13:34:54.000 167 30846.53 97.91 43555.27 88888.00 2009-06-16 13:34:55.000 167 30846.52 97.86 43555.25 53366.39 2009-06-16 13:34:56.000 167 30846.53 97.89 43555.22 88888.00 2009-06-16 13:34:57.000 167 30846.56 97.94 43555.19 88888.00 2009-06-16 13:34:58.000 167 30846.60 97.95 43555.22 88888.00 2009-06-16 13:34:59.000 167 30846.62 97.93 43555.27 88888.00 2009-06-16 13:35:00.000 167 30846.61 97.95 43555.27 53366.43 2009-06-16 13:35:01.000 167 30846.58 97.95 43555.29 88888.00 2009-06-16 13:35:02.000 167 30846.59 97.94 43555.30 88888.00 2009-06-16 13:35:03.000 167 30846.61 97.92 43555.32 88888.00 2009-06-16 13:35:04.000 167 30846.63 97.94 43555.33 88888.00 2009-06-16 13:35:05.000 167 30846.62 97.94 43555.29 53366.47 2009-06-16 13:35:06.000 167 30846.64 97.95 43555.28 88888.00 2009-06-16 13:35:07.000 167 30846.70 98.02 43555.34 88888.00 2009-06-16 13:35:08.000 167 30846.68 98.02 43555.32 88888.00 2009-06-16 13:35:09.000 167 30846.73 98.08 43555.27 88888.00 2009-06-16 13:35:10.000 167 30846.72 98.06 43555.27 53366.49 2009-06-16 13:35:11.000 167 30846.68 98.06 43555.33 88888.00 2009-06-16 13:35:12.000 167 30846.72 98.03 43555.38 88888.00 2009-06-16 13:35:13.000 167 30846.70 97.99 43555.34 88888.00 2009-06-16 13:35:14.000 167 30846.72 97.99 43555.42 88888.00 2009-06-16 13:35:15.000 167 30846.69 97.96 43555.54 53366.55 2009-06-16 13:35:16.000 167 30846.78 97.99 43555.42 88888.00 2009-06-16 13:35:17.000 167 30846.75 98.02 43555.40 88888.00 2009-06-16 13:35:18.000 167 30846.76 98.02 43555.46 88888.00 2009-06-16 13:35:19.000 167 30846.77 98.02 43555.43 88888.00 2009-06-16 13:35:20.000 167 30846.76 98.04 43555.44 53366.60 2009-06-16 13:35:21.000 167 30846.75 98.03 43555.46 88888.00 2009-06-16 13:35:22.000 167 30846.80 98.03 43555.44 88888.00 2009-06-16 13:35:23.000 167 30846.83 98.01 43555.47 88888.00 2009-06-16 13:35:24.000 167 30846.80 98.03 43555.50 88888.00 2009-06-16 13:35:25.000 167 30846.78 98.06 43555.47 53366.64 2009-06-16 13:35:26.000 167 30846.81 98.04 43555.43 88888.00 2009-06-16 13:35:27.000 167 30846.85 98.06 43555.46 88888.00 2009-06-16 13:35:28.000 167 30846.87 98.07 43555.45 88888.00 2009-06-16 13:35:29.000 167 30846.87 98.08 43555.44 88888.00 2009-06-16 13:35:30.000 167 30846.83 98.05 43555.43 53366.66 2009-06-16 13:35:31.000 167 30846.86 98.04 43555.45 88888.00 2009-06-16 13:35:32.000 167 30846.90 98.07 43555.43 88888.00 2009-06-16 13:35:33.000 167 30846.91 98.07 43555.46 88888.00 2009-06-16 13:35:34.000 167 30846.90 98.08 43555.45 88888.00 2009-06-16 13:35:35.000 167 30846.91 98.08 43555.48 53366.71 2009-06-16 13:35:36.000 167 30846.91 98.06 43555.45 88888.00 2009-06-16 13:35:37.000 167 30846.92 98.08 43555.47 88888.00 2009-06-16 13:35:38.000 167 30846.95 98.09 43555.48 88888.00 2009-06-16 13:35:39.000 167 30846.97 98.13 43555.52 88888.00 2009-06-16 13:35:40.000 167 30846.99 98.13 43555.52 53366.77 2009-06-16 13:35:41.000 167 30847.01 98.13 43555.48 88888.00 2009-06-16 13:35:42.000 167 30847.07 98.19 43555.38 88888.00 2009-06-16 13:35:43.000 167 30847.03 98.08 43555.44 88888.00 2009-06-16 13:35:44.000 167 30847.06 98.08 43555.49 88888.00 2009-06-16 13:35:45.000 167 30847.04 98.11 43555.48 53366.78 2009-06-16 13:35:46.000 167 30847.06 98.14 43555.49 88888.00 2009-06-16 13:35:47.000 167 30847.05 98.13 43555.49 88888.00 2009-06-16 13:35:48.000 167 30847.06 98.14 43555.49 88888.00 2009-06-16 13:35:49.000 167 30847.13 98.17 43555.48 88888.00 2009-06-16 13:35:50.000 167 30847.15 98.17 43555.50 53366.86 2009-06-16 13:35:51.000 167 30847.17 98.18 43555.50 88888.00 2009-06-16 13:35:52.000 167 30847.15 98.19 43555.54 88888.00 2009-06-16 13:35:53.000 167 30847.16 98.17 43555.53 88888.00 2009-06-16 13:35:54.000 167 30847.21 98.14 43555.56 88888.00 2009-06-16 13:35:55.000 167 30847.22 98.15 43555.56 53366.92 2009-06-16 13:35:56.000 167 30847.22 98.16 43555.54 88888.00 2009-06-16 13:35:57.000 167 30847.22 98.16 43555.57 88888.00 2009-06-16 13:35:58.000 167 30847.22 98.17 43555.57 88888.00 2009-06-16 13:35:59.000 167 30847.24 98.15 43555.59 88888.00 2009-06-16 13:36:00.000 167 30847.27 98.17 43555.59 53366.96 2009-06-16 13:36:01.000 167 30847.29 98.22 43555.60 88888.00 2009-06-16 13:36:02.000 167 30847.29 98.18 43555.59 88888.00 2009-06-16 13:36:03.000 167 30847.29 98.18 43555.57 88888.00 2009-06-16 13:36:04.000 167 30847.33 98.17 43555.55 88888.00 2009-06-16 13:36:05.000 167 30847.33 98.14 43555.58 53367.00 2009-06-16 13:36:06.000 167 30847.36 98.14 43555.57 88888.00 2009-06-16 13:36:07.000 167 30847.39 98.14 43555.56 88888.00 2009-06-16 13:36:08.000 167 30847.41 98.17 43555.56 88888.00 2009-06-16 13:36:09.000 167 30847.40 98.18 43555.59 88888.00 2009-06-16 13:36:10.000 167 30847.41 98.21 43555.66 53367.06 2009-06-16 13:36:11.000 167 30847.39 98.20 43555.63 88888.00 2009-06-16 13:36:12.000 167 30847.40 98.17 43555.60 88888.00 2009-06-16 13:36:13.000 167 30847.41 98.17 43555.58 88888.00 2009-06-16 13:36:14.000 167 30847.41 98.14 43555.57 88888.00 2009-06-16 13:36:15.000 167 30847.42 98.15 43555.58 53367.15 2009-06-16 13:36:16.000 167 30847.47 98.19 43555.60 88888.00 2009-06-16 13:36:17.000 167 30847.48 98.16 43555.58 88888.00 2009-06-16 13:36:18.000 167 30847.49 98.14 43555.63 88888.00 2009-06-16 13:36:19.000 167 30847.46 98.13 43555.62 88888.00 2009-06-16 13:36:20.000 167 30847.48 98.13 43555.59 53367.14 2009-06-16 13:36:21.000 167 30847.52 98.16 43555.58 88888.00 2009-06-16 13:36:22.000 167 30847.51 98.11 43555.55 88888.00 2009-06-16 13:36:23.000 167 30847.52 98.10 43555.57 88888.00 2009-06-16 13:36:24.000 167 30847.53 98.09 43555.60 88888.00 2009-06-16 13:36:25.000 167 30847.49 98.11 43555.55 53367.16 2009-06-16 13:36:26.000 167 30847.47 98.09 43555.55 88888.00 2009-06-16 13:36:27.000 167 30847.51 98.08 43555.58 88888.00 2009-06-16 13:36:28.000 167 30847.56 98.07 43555.60 88888.00 2009-06-16 13:36:29.000 167 30847.60 98.09 43555.62 88888.00 2009-06-16 13:36:30.000 167 30847.57 98.06 43555.60 53367.18 2009-06-16 13:36:31.000 167 30847.55 98.05 43555.57 88888.00 2009-06-16 13:36:32.000 167 30847.55 98.06 43555.54 88888.00 2009-06-16 13:36:33.000 167 30847.57 98.10 43555.55 88888.00 2009-06-16 13:36:34.000 167 30847.57 98.11 43555.57 88888.00 2009-06-16 13:36:35.000 167 30847.57 98.11 43555.57 53367.25 2009-06-16 13:36:36.000 167 30847.59 98.10 43555.61 88888.00 2009-06-16 13:36:37.000 167 30847.60 98.12 43555.62 88888.00 2009-06-16 13:36:38.000 167 30847.60 98.07 43555.58 88888.00 2009-06-16 13:36:39.000 167 30847.63 98.06 43555.55 88888.00 2009-06-16 13:36:40.000 167 30847.67 98.09 43555.54 53367.25 2009-06-16 13:36:41.000 167 30847.65 98.08 43555.57 88888.00 2009-06-16 13:36:42.000 167 30847.63 98.05 43555.61 88888.00 2009-06-16 13:36:43.000 167 30847.62 98.03 43555.63 88888.00 2009-06-16 13:36:44.000 167 30847.65 98.02 43555.63 88888.00 2009-06-16 13:36:45.000 167 30847.69 97.98 43555.66 53367.29 2009-06-16 13:36:46.000 167 30847.68 98.02 43555.67 88888.00 2009-06-16 13:36:47.000 167 30847.69 98.04 43555.72 88888.00 2009-06-16 13:36:48.000 167 30847.70 98.03 43555.69 88888.00 2009-06-16 13:36:49.000 167 30847.70 97.99 43555.68 88888.00 2009-06-16 13:36:50.000 167 30847.73 98.02 43555.66 53367.29 2009-06-16 13:36:51.000 167 30847.70 97.99 43555.65 88888.00 2009-06-16 13:36:52.000 167 30847.71 97.98 43555.66 88888.00 2009-06-16 13:36:53.000 167 30847.70 98.01 43555.70 88888.00 2009-06-16 13:36:54.000 167 30847.73 98.02 43555.68 88888.00 2009-06-16 13:36:55.000 167 30847.77 98.00 43555.69 53367.36 2009-06-16 13:36:56.000 167 30847.75 97.95 43555.67 88888.00 2009-06-16 13:36:57.000 167 30847.80 98.00 43555.70 88888.00 2009-06-16 13:36:58.000 167 30847.80 97.98 43555.73 88888.00 2009-06-16 13:36:59.000 167 30847.79 98.00 43555.75 88888.00 2009-06-16 13:37:00.000 167 30847.76 97.97 43555.72 53367.38 2009-06-16 13:37:01.000 167 30847.75 97.96 43555.71 88888.00 2009-06-16 13:37:02.000 167 30847.78 97.97 43555.73 88888.00 2009-06-16 13:37:03.000 167 30847.79 97.94 43555.71 88888.00 2009-06-16 13:37:04.000 167 30847.80 97.91 43555.67 88888.00 2009-06-16 13:37:05.000 167 30847.78 97.94 43555.65 53367.37 2009-06-16 13:37:06.000 167 30847.76 97.90 43555.58 88888.00 2009-06-16 13:37:07.000 167 30847.75 97.89 43555.58 88888.00 2009-06-16 13:37:08.000 167 30847.75 97.84 43555.60 88888.00 2009-06-16 13:37:09.000 167 30847.76 97.86 43555.63 88888.00 2009-06-16 13:37:10.000 167 30847.78 97.89 43555.63 53367.37 2009-06-16 13:37:11.000 167 30847.80 97.89 43555.60 88888.00 2009-06-16 13:37:12.000 167 30847.79 97.88 43555.60 88888.00 2009-06-16 13:37:13.000 167 30847.78 97.89 43555.59 88888.00 2009-06-16 13:37:14.000 167 30847.82 97.89 43555.61 88888.00 2009-06-16 13:37:15.000 167 30847.80 97.90 43555.68 53367.39 2009-06-16 13:37:16.000 167 30847.79 97.90 43555.70 88888.00 2009-06-16 13:37:17.000 167 30847.77 97.85 43555.68 88888.00 2009-06-16 13:37:18.000 167 30847.79 97.84 43555.69 88888.00 2009-06-16 13:37:19.000 167 30847.85 97.87 43555.74 88888.00 2009-06-16 13:37:20.000 167 30847.87 97.88 43555.76 53367.43 2009-06-16 13:37:21.000 167 30847.90 97.91 43555.76 88888.00 2009-06-16 13:37:22.000 167 30847.90 97.91 43555.76 88888.00 2009-06-16 13:37:23.000 167 30847.91 97.94 43555.68 88888.00 2009-06-16 13:37:24.000 167 30847.86 97.89 43555.69 88888.00 2009-06-16 13:37:25.000 167 30847.87 97.88 43555.76 53367.45 2009-06-16 13:37:26.000 167 30847.89 97.86 43555.72 88888.00 2009-06-16 13:37:27.000 167 30847.90 97.88 43555.70 88888.00 2009-06-16 13:37:28.000 167 30847.90 97.88 43555.71 88888.00 2009-06-16 13:37:29.000 167 30847.89 97.88 43555.68 88888.00 2009-06-16 13:37:30.000 167 30847.87 97.89 43555.66 53367.48 2009-06-16 13:37:31.000 167 30847.91 97.87 43555.66 88888.00 2009-06-16 13:37:32.000 167 30847.90 97.88 43555.66 88888.00 2009-06-16 13:37:33.000 167 30847.90 97.85 43555.67 88888.00 2009-06-16 13:37:34.000 167 30847.91 97.83 43555.69 88888.00 2009-06-16 13:37:35.000 167 30847.94 97.87 43555.68 53367.47 2009-06-16 13:37:36.000 167 30847.90 97.88 43555.66 88888.00 2009-06-16 13:37:37.000 167 30847.92 97.87 43555.65 88888.00 2009-06-16 13:37:38.000 167 30847.93 97.86 43555.67 88888.00 2009-06-16 13:37:39.000 167 30847.93 97.87 43555.69 88888.00 2009-06-16 13:37:40.000 167 30847.97 97.84 43555.69 53367.50 2009-06-16 13:37:41.000 167 30847.97 97.81 43555.66 88888.00 2009-06-16 13:37:42.000 167 30847.94 97.79 43555.63 88888.00 2009-06-16 13:37:43.000 167 30847.93 97.78 43555.66 88888.00 2009-06-16 13:37:44.000 167 30847.93 97.77 43555.63 88888.00 2009-06-16 13:37:45.000 167 30847.96 97.79 43555.64 53367.48 2009-06-16 13:37:46.000 167 30847.98 97.79 43555.66 88888.00 2009-06-16 13:37:47.000 167 30847.97 97.78 43555.64 88888.00 2009-06-16 13:37:48.000 167 30847.94 97.75 43555.58 88888.00 2009-06-16 13:37:49.000 167 30847.94 97.76 43555.56 88888.00 2009-06-16 13:37:50.000 167 30847.95 97.73 43555.59 53367.53 2009-06-16 13:37:51.000 167 30848.00 97.74 43555.58 88888.00 2009-06-16 13:37:52.000 167 30847.98 97.70 43555.58 88888.00 2009-06-16 13:37:53.000 167 30847.97 97.68 43555.61 88888.00 2009-06-16 13:37:54.000 167 30847.98 97.66 43555.67 88888.00 2009-06-16 13:37:55.000 167 30847.91 97.60 43555.79 53367.52 2009-06-16 13:37:56.000 167 30847.94 97.62 43555.75 88888.00 2009-06-16 13:37:57.000 167 30847.99 97.62 43555.68 88888.00 2009-06-16 13:37:58.000 167 30847.98 97.63 43555.69 88888.00 2009-06-16 13:37:59.000 167 30847.98 97.62 43555.71 88888.00 2009-06-16 13:38:00.000 167 30847.98 97.64 43555.73 53367.50 2009-06-16 13:38:01.000 167 30847.97 97.63 43555.70 88888.00 2009-06-16 13:38:02.000 167 30847.99 97.64 43555.72 88888.00 2009-06-16 13:38:03.000 167 30848.00 97.64 43555.73 88888.00 2009-06-16 13:38:04.000 167 30848.01 97.61 43555.75 88888.00 2009-06-16 13:38:05.000 167 30848.05 97.60 43555.69 53367.54 2009-06-16 13:38:06.000 167 30848.08 97.62 43555.64 88888.00 2009-06-16 13:38:07.000 167 30848.07 97.60 43555.65 88888.00 2009-06-16 13:38:08.000 167 30848.07 97.56 43555.70 88888.00 2009-06-16 13:38:09.000 167 30848.03 97.55 43555.77 88888.00 2009-06-16 13:38:10.000 167 30848.05 97.59 43555.74 53367.55 2009-06-16 13:38:11.000 167 30848.03 97.57 43555.71 88888.00 2009-06-16 13:38:12.000 167 30848.03 97.56 43555.70 88888.00 2009-06-16 13:38:13.000 167 30848.08 97.62 43555.70 88888.00 2009-06-16 13:38:14.000 167 30848.11 97.64 43555.66 88888.00 2009-06-16 13:38:15.000 167 30848.14 97.66 43555.74 53367.61 2009-06-16 13:38:16.000 167 30848.15 97.61 43555.65 88888.00 2009-06-16 13:38:17.000 167 30848.12 97.67 43555.71 88888.00 2009-06-16 13:38:18.000 167 30848.16 97.71 43555.74 88888.00 2009-06-16 13:38:19.000 167 30848.16 97.71 43555.73 88888.00 2009-06-16 13:38:20.000 167 30848.15 97.68 43555.75 53367.64 2009-06-16 13:38:21.000 167 30848.17 97.67 43555.75 88888.00 2009-06-16 13:38:22.000 167 30848.21 97.66 43555.77 88888.00 2009-06-16 13:38:23.000 167 30848.19 97.64 43555.74 88888.00 2009-06-16 13:38:24.000 167 30848.21 97.62 43555.69 88888.00 2009-06-16 13:38:25.000 167 30848.21 97.61 43555.72 53367.69 2009-06-16 13:38:26.000 167 30848.20 97.63 43555.73 88888.00 2009-06-16 13:38:27.000 167 30848.20 97.63 43555.76 88888.00 2009-06-16 13:38:28.000 167 30848.17 97.61 43555.82 88888.00 2009-06-16 13:38:29.000 167 30848.20 97.63 43555.79 88888.00 2009-06-16 13:38:30.000 167 30848.23 97.61 43555.80 53367.72 2009-06-16 13:38:31.000 167 30848.23 97.60 43555.79 88888.00 2009-06-16 13:38:32.000 167 30848.26 97.60 43555.76 88888.00 2009-06-16 13:38:33.000 167 30848.28 97.59 43555.74 88888.00 2009-06-16 13:38:34.000 167 30848.28 97.56 43555.80 88888.00 2009-06-16 13:38:35.000 167 30848.29 97.55 43555.83 53367.73 2009-06-16 13:38:36.000 167 30848.24 97.52 43555.83 88888.00 2009-06-16 13:38:37.000 167 30848.22 97.56 43555.79 88888.00 2009-06-16 13:38:38.000 167 30848.25 97.57 43555.77 88888.00 2009-06-16 13:38:39.000 167 30848.28 97.64 43555.81 88888.00 2009-06-16 13:38:40.000 167 30848.31 97.65 43555.84 53367.77 2009-06-16 13:38:41.000 167 30848.32 97.63 43555.85 88888.00 2009-06-16 13:38:42.000 167 30848.37 97.65 43555.89 88888.00 2009-06-16 13:38:43.000 167 30848.39 97.64 43555.89 88888.00 2009-06-16 13:38:44.000 167 30848.36 97.61 43555.89 88888.00 2009-06-16 13:38:45.000 167 30848.40 97.61 43555.79 53367.83 2009-06-16 13:38:46.000 167 30848.40 97.60 43555.81 88888.00 2009-06-16 13:38:47.000 167 30848.43 97.64 43555.85 88888.00 2009-06-16 13:38:48.000 167 30848.42 97.63 43555.86 88888.00 2009-06-16 13:38:49.000 167 30848.42 97.64 43555.86 88888.00 2009-06-16 13:38:50.000 167 30848.42 97.61 43555.86 53367.84 2009-06-16 13:38:51.000 167 30848.43 97.62 43555.85 88888.00 2009-06-16 13:38:52.000 167 30848.46 97.66 43555.87 88888.00 2009-06-16 13:38:53.000 167 30848.46 97.67 43555.92 88888.00 2009-06-16 13:38:54.000 167 30848.48 97.68 43555.87 88888.00 2009-06-16 13:38:55.000 167 30848.49 97.70 43555.83 53367.93 2009-06-16 13:38:56.000 167 30848.47 97.70 43555.88 88888.00 2009-06-16 13:38:57.000 167 30848.45 97.70 43555.87 88888.00 2009-06-16 13:38:58.000 167 30848.46 97.69 43555.89 88888.00 2009-06-16 13:38:59.000 167 30848.43 97.68 43555.89 88888.00 2009-06-16 13:39:00.000 167 30848.46 97.67 43555.84 53367.95 2009-06-16 13:39:01.000 167 30848.49 97.64 43555.86 88888.00 2009-06-16 13:39:02.000 167 30848.48 97.64 43555.85 88888.00 2009-06-16 13:39:03.000 167 30848.49 97.66 43555.82 88888.00 2009-06-16 13:39:04.000 167 30848.52 97.67 43555.85 88888.00 2009-06-16 13:39:05.000 167 30848.55 97.66 43555.85 53367.93 2009-06-16 13:39:06.000 167 30848.52 97.66 43555.85 88888.00 2009-06-16 13:39:07.000 167 30848.54 97.72 43555.84 88888.00 2009-06-16 13:39:08.000 167 30848.57 97.73 43555.82 88888.00 2009-06-16 13:39:09.000 167 30848.58 97.78 43555.86 88888.00 2009-06-16 13:39:10.000 167 30848.59 97.78 43555.86 53367.93 2009-06-16 13:39:11.000 167 30848.56 97.75 43555.85 88888.00 2009-06-16 13:39:12.000 167 30848.54 97.77 43555.89 88888.00 2009-06-16 13:39:13.000 167 30848.54 97.76 43555.90 88888.00 2009-06-16 13:39:14.000 167 30848.53 97.71 43555.89 88888.00 2009-06-16 13:39:15.000 167 30848.54 97.75 43555.90 53368.00 2009-06-16 13:39:16.000 167 30848.55 97.78 43555.87 88888.00 2009-06-16 13:39:17.000 167 30848.56 97.75 43555.88 88888.00 2009-06-16 13:39:18.000 167 30848.57 97.75 43555.86 88888.00 2009-06-16 13:39:19.000 167 30848.61 97.74 43555.93 88888.00 2009-06-16 13:39:20.000 167 30848.61 97.76 43555.92 53368.01 2009-06-16 13:39:21.000 167 30848.63 97.78 43555.88 88888.00 2009-06-16 13:39:22.000 167 30848.63 97.76 43555.88 88888.00 2009-06-16 13:39:23.000 167 30848.64 97.77 43555.87 88888.00 2009-06-16 13:39:24.000 167 30848.64 97.76 43555.88 88888.00 2009-06-16 13:39:25.000 167 30848.65 97.79 43555.87 53368.08 2009-06-16 13:39:26.000 167 30848.66 97.84 43555.90 88888.00 2009-06-16 13:39:27.000 167 30848.62 97.81 43555.96 88888.00 2009-06-16 13:39:28.000 167 30848.65 97.83 43555.94 88888.00 2009-06-16 13:39:29.000 167 30848.69 97.84 43555.94 88888.00 2009-06-16 13:39:30.000 167 30848.72 97.89 43555.96 53368.10 2009-06-16 13:39:31.000 167 30848.69 97.91 43556.00 88888.00 2009-06-16 13:39:32.000 167 30848.69 97.92 43556.00 88888.00 2009-06-16 13:39:33.000 167 30848.70 97.91 43555.99 88888.00 2009-06-16 13:39:34.000 167 30848.72 97.92 43555.98 88888.00 2009-06-16 13:39:35.000 167 30848.76 97.96 43555.99 53368.15 2009-06-16 13:39:36.000 167 30848.77 97.98 43555.96 88888.00 2009-06-16 13:39:37.000 167 30848.78 98.01 43555.99 88888.00 2009-06-16 13:39:38.000 167 30848.79 97.96 43555.97 88888.00 2009-06-16 13:39:39.000 167 30848.81 97.92 43555.96 88888.00 2009-06-16 13:39:40.000 167 30848.80 97.93 43555.98 53368.22 2009-06-16 13:39:41.000 167 30848.81 97.91 43555.95 88888.00 2009-06-16 13:39:42.000 167 30848.78 97.91 43555.94 88888.00 2009-06-16 13:39:43.000 167 30848.79 97.94 43555.93 88888.00 2009-06-16 13:39:44.000 167 30848.79 97.97 43555.94 88888.00 2009-06-16 13:39:45.000 167 30848.80 98.01 43555.94 53368.25 2009-06-16 13:39:46.000 167 30848.83 98.03 43555.97 88888.00 2009-06-16 13:39:47.000 167 30848.84 97.98 43556.00 88888.00 2009-06-16 13:39:48.000 167 30848.86 98.00 43556.02 88888.00 2009-06-16 13:39:49.000 167 30848.90 98.02 43556.05 88888.00 2009-06-16 13:39:50.000 167 30848.95 98.01 43556.03 53368.30 2009-06-16 13:39:51.000 167 30848.96 97.99 43556.04 88888.00 2009-06-16 13:39:52.000 167 30848.97 98.03 43556.06 88888.00 2009-06-16 13:39:53.000 167 30848.97 98.04 43556.02 88888.00 2009-06-16 13:39:54.000 167 30848.93 98.03 43556.05 88888.00 2009-06-16 13:39:55.000 167 30848.95 98.03 43556.03 53368.35 2009-06-16 13:39:56.000 167 30848.98 98.06 43556.04 88888.00 2009-06-16 13:39:57.000 167 30849.00 98.06 43556.02 88888.00 2009-06-16 13:39:58.000 167 30849.03 98.05 43556.02 88888.00 2009-06-16 13:39:59.000 167 30849.05 98.09 43556.04 88888.00 2009-06-16 13:40:00.000 167 30849.06 98.12 43556.01 53368.41 2009-06-16 13:40:01.000 167 30849.06 98.15 43556.00 88888.00 2009-06-16 13:40:02.000 167 30849.09 98.17 43555.99 88888.00 2009-06-16 13:40:03.000 167 30849.12 98.23 43556.02 88888.00 2009-06-16 13:40:04.000 167 30849.17 98.27 43556.02 88888.00 2009-06-16 13:40:05.000 167 30849.19 98.24 43556.01 53368.47 2009-06-16 13:40:06.000 167 30849.20 98.22 43556.03 88888.00 2009-06-16 13:40:07.000 167 30849.18 98.24 43556.06 88888.00 2009-06-16 13:40:08.000 167 30849.17 98.23 43556.10 88888.00 2009-06-16 13:40:09.000 167 30849.17 98.25 43556.06 88888.00 2009-06-16 13:40:10.000 167 30849.18 98.24 43556.05 53368.52 2009-06-16 13:40:11.000 167 30849.20 98.28 43556.03 88888.00 2009-06-16 13:40:12.000 167 30849.20 98.27 43556.01 88888.00 2009-06-16 13:40:13.000 167 30849.21 98.31 43556.06 88888.00 2009-06-16 13:40:14.000 167 30849.24 98.31 43556.09 88888.00 2009-06-16 13:40:15.000 167 30849.26 98.34 43556.04 53368.57 2009-06-16 13:40:16.000 167 30849.29 98.38 43556.04 88888.00 2009-06-16 13:40:17.000 167 30849.35 98.35 43556.08 88888.00 2009-06-16 13:40:18.000 167 30849.35 98.36 43556.12 88888.00 2009-06-16 13:40:19.000 167 30849.35 98.38 43556.08 88888.00 2009-06-16 13:40:20.000 167 30849.36 98.31 43556.06 53368.61 2009-06-16 13:40:21.000 167 30849.34 98.30 43556.04 88888.00 2009-06-16 13:40:22.000 167 30849.38 98.34 43556.00 88888.00 2009-06-16 13:40:23.000 167 30849.38 98.36 43556.05 88888.00 2009-06-16 13:40:24.000 167 30849.40 98.35 43556.03 88888.00 2009-06-16 13:40:25.000 167 30849.40 98.36 43556.02 53368.65 2009-06-16 13:40:26.000 167 30849.38 98.38 43556.02 88888.00 2009-06-16 13:40:27.000 167 30849.41 98.35 43556.06 88888.00 2009-06-16 13:40:28.000 167 30849.45 98.42 43556.05 88888.00 2009-06-16 13:40:29.000 167 30849.48 98.43 43556.01 88888.00 2009-06-16 13:40:30.000 167 30849.49 98.41 43556.04 53368.64 2009-06-16 13:40:31.000 167 30849.57 98.32 43555.87 88888.00 2009-06-16 13:40:32.000 167 30849.57 98.39 43555.90 88888.00 2009-06-16 13:40:33.000 167 30849.53 98.45 43555.99 88888.00 2009-06-16 13:40:34.000 167 30849.52 98.48 43556.04 88888.00 2009-06-16 13:40:35.000 167 30849.50 98.48 43556.06 53368.68 2009-06-16 13:40:36.000 167 30849.53 98.45 43556.03 88888.00 2009-06-16 13:40:37.000 167 30849.58 98.43 43556.01 88888.00 2009-06-16 13:40:38.000 167 30849.60 98.42 43556.02 88888.00 2009-06-16 13:40:39.000 167 30849.59 98.43 43556.06 88888.00 2009-06-16 13:40:40.000 167 30849.61 98.42 43556.04 53368.71 2009-06-16 13:40:41.000 167 30849.64 98.44 43556.07 88888.00 2009-06-16 13:40:42.000 167 30849.63 98.41 43556.07 88888.00 2009-06-16 13:40:43.000 167 30849.64 98.38 43556.09 88888.00 2009-06-16 13:40:44.000 167 30849.65 98.40 43556.16 88888.00 2009-06-16 13:40:45.000 167 30849.63 98.40 43556.13 53368.76 2009-06-16 13:40:46.000 167 30849.65 98.43 43556.12 88888.00 2009-06-16 13:40:47.000 167 30849.64 98.42 43556.16 88888.00 2009-06-16 13:40:48.000 167 30849.67 98.44 43556.15 88888.00 2009-06-16 13:40:49.000 167 30849.70 98.47 43556.11 88888.00 2009-06-16 13:40:50.000 167 30849.67 98.46 43556.12 53368.81 2009-06-16 13:40:51.000 167 30849.65 98.47 43556.15 88888.00 2009-06-16 13:40:52.000 167 30849.70 98.48 43556.17 88888.00 2009-06-16 13:40:53.000 167 30849.69 98.49 43556.18 88888.00 2009-06-16 13:40:54.000 167 30849.69 98.46 43556.24 88888.00 2009-06-16 13:40:55.000 167 30849.67 98.39 43556.17 53368.82 2009-06-16 13:40:56.000 167 30849.67 98.38 43556.16 88888.00 2009-06-16 13:40:57.000 167 30849.63 98.33 43556.22 88888.00 2009-06-16 13:40:58.000 167 30849.66 98.35 43556.20 88888.00 2009-06-16 13:40:59.000 167 30849.69 98.38 43556.18 88888.00 2009-06-16 13:41:00.000 167 30849.68 98.40 43556.23 53368.85 2009-06-16 13:41:01.000 167 30849.70 98.42 43556.20 88888.00 2009-06-16 13:41:02.000 167 30849.69 98.39 43556.14 88888.00 2009-06-16 13:41:03.000 167 30849.67 98.33 43556.12 88888.00 2009-06-16 13:41:04.000 167 30849.68 98.37 43556.13 88888.00 2009-06-16 13:41:05.000 167 30849.72 98.39 43556.16 53368.83 2009-06-16 13:41:06.000 167 30849.70 98.39 43556.20 88888.00 2009-06-16 13:41:07.000 167 30849.72 98.38 43556.18 88888.00 2009-06-16 13:41:08.000 167 30849.72 98.35 43556.20 88888.00 2009-06-16 13:41:09.000 167 30849.70 98.38 43556.22 88888.00 2009-06-16 13:41:10.000 167 30849.72 98.36 43556.20 53368.87 2009-06-16 13:41:11.000 167 30849.72 98.36 43556.16 88888.00 2009-06-16 13:41:12.000 167 30849.75 98.35 43556.19 88888.00 2009-06-16 13:41:13.000 167 30849.75 98.35 43556.18 88888.00 2009-06-16 13:41:14.000 167 30849.72 98.41 43556.26 88888.00 2009-06-16 13:41:15.000 167 30849.72 98.39 43556.33 53368.86 2009-06-16 13:41:16.000 167 30849.76 98.36 43556.19 88888.00 2009-06-16 13:41:17.000 167 30849.77 98.38 43556.15 88888.00 2009-06-16 13:41:18.000 167 30849.72 98.36 43556.19 88888.00 2009-06-16 13:41:19.000 167 30849.69 98.29 43556.31 88888.00 2009-06-16 13:41:20.000 167 30849.79 98.33 43556.18 53368.89 2009-06-16 13:41:21.000 167 30849.80 98.34 43556.10 88888.00 2009-06-16 13:41:22.000 167 30849.78 98.29 43556.09 88888.00 2009-06-16 13:41:23.000 167 30849.80 98.31 43556.11 88888.00 2009-06-16 13:41:24.000 167 30849.75 98.32 43556.06 88888.00 2009-06-16 13:41:25.000 167 30849.75 98.28 43556.09 53368.90 2009-06-16 13:41:26.000 167 30849.77 98.25 43556.09 88888.00 2009-06-16 13:41:27.000 167 30849.76 98.23 43556.13 88888.00 2009-06-16 13:41:28.000 167 30849.77 98.27 43556.19 88888.00 2009-06-16 13:41:29.000 167 30849.77 98.27 43556.15 88888.00 2009-06-16 13:41:30.000 167 30849.79 98.25 43556.12 53368.90 2009-06-16 13:41:31.000 167 30849.79 98.27 43556.13 88888.00 2009-06-16 13:41:32.000 167 30849.79 98.27 43556.14 88888.00 2009-06-16 13:41:33.000 167 30849.79 98.26 43556.07 88888.00 2009-06-16 13:41:34.000 167 30849.75 98.27 43556.06 88888.00 2009-06-16 13:41:35.000 167 30849.77 98.24 43556.09 53368.93 2009-06-16 13:41:36.000 167 30849.82 98.22 43556.11 88888.00 2009-06-16 13:41:37.000 167 30849.80 98.20 43556.14 88888.00 2009-06-16 13:41:38.000 167 30849.83 98.20 43556.16 88888.00 2009-06-16 13:41:39.000 167 30849.83 98.17 43556.16 88888.00 2009-06-16 13:41:40.000 167 30849.84 98.17 43556.10 53368.91 2009-06-16 13:41:41.000 167 30849.84 98.16 43556.07 88888.00 2009-06-16 13:41:42.000 167 30849.84 98.18 43556.12 88888.00 2009-06-16 13:41:43.000 167 30849.88 98.21 43556.13 88888.00 2009-06-16 13:41:44.000 167 30849.84 98.20 43556.10 88888.00 2009-06-16 13:41:45.000 167 30849.82 98.21 43556.11 53368.94 2009-06-16 13:41:46.000 167 30849.83 98.21 43556.11 88888.00 2009-06-16 13:41:47.000 167 30849.83 98.21 43556.12 88888.00 2009-06-16 13:41:48.000 167 30849.85 98.18 43556.15 88888.00 2009-06-16 13:41:49.000 167 30849.85 98.18 43556.11 88888.00 2009-06-16 13:41:50.000 167 30849.85 98.24 43556.14 53368.95 2009-06-16 13:41:51.000 167 30849.87 98.28 43556.18 88888.00 2009-06-16 13:41:52.000 167 30849.90 98.28 43556.18 88888.00 2009-06-16 13:41:53.000 167 30849.90 98.22 43556.20 88888.00 2009-06-16 13:41:54.000 167 30849.89 98.20 43556.26 88888.00 2009-06-16 13:41:55.000 167 30849.88 98.22 43556.22 53369.02 2009-06-16 13:41:56.000 167 30849.93 98.24 43556.21 88888.00 2009-06-16 13:41:57.000 167 30849.95 98.30 43556.18 88888.00 2009-06-16 13:41:58.000 167 30849.95 98.30 43556.18 88888.00 2009-06-16 13:41:59.000 167 30849.90 98.25 43556.23 88888.00 2009-06-16 13:42:00.000 167 30849.91 98.22 43556.24 53369.02 2009-06-16 13:42:01.000 167 30849.90 98.20 43556.22 88888.00 2009-06-16 13:42:02.000 167 30849.90 98.24 43556.21 88888.00 2009-06-16 13:42:03.000 167 30849.91 98.27 43556.19 88888.00 2009-06-16 13:42:04.000 167 30849.94 98.30 43556.24 88888.00 2009-06-16 13:42:05.000 167 30849.92 98.29 43556.25 53369.04 2009-06-16 13:42:06.000 167 30849.93 98.31 43556.26 88888.00 2009-06-16 13:42:07.000 167 30849.94 98.29 43556.30 88888.00 2009-06-16 13:42:08.000 167 30849.92 98.30 43556.30 88888.00 2009-06-16 13:42:09.000 167 30850.03 98.41 43556.22 88888.00 2009-06-16 13:42:10.000 167 30849.96 98.33 43556.27 53369.08 2009-06-16 13:42:11.000 167 30849.92 98.32 43556.30 88888.00 2009-06-16 13:42:12.000 167 30849.94 98.29 43556.29 88888.00 2009-06-16 13:42:13.000 167 30849.94 98.33 43556.32 88888.00 2009-06-16 13:42:14.000 167 30849.94 98.38 43556.33 88888.00 2009-06-16 13:42:15.000 167 30849.94 98.35 43556.33 53369.09 2009-06-16 13:42:16.000 167 30849.98 98.34 43556.34 88888.00 2009-06-16 13:42:17.000 167 30849.99 98.33 43556.32 88888.00 2009-06-16 13:42:18.000 167 30849.98 98.32 43556.27 88888.00 2009-06-16 13:42:19.000 167 30849.99 98.30 43556.26 88888.00 2009-06-16 13:42:20.000 167 30850.01 98.29 43556.27 53369.09 2009-06-16 13:42:21.000 167 30850.02 98.32 43556.25 88888.00 2009-06-16 13:42:22.000 167 30849.98 98.29 43556.25 88888.00 2009-06-16 13:42:23.000 167 30849.95 98.28 43556.28 88888.00 2009-06-16 13:42:24.000 167 30849.95 98.27 43556.29 88888.00 2009-06-16 13:42:25.000 167 30849.97 98.30 43556.29 53369.12 2009-06-16 13:42:26.000 167 30849.95 98.29 43556.30 88888.00 2009-06-16 13:42:27.000 167 30849.94 98.27 43556.25 88888.00 2009-06-16 13:42:28.000 167 30849.97 98.29 43556.17 88888.00 2009-06-16 13:42:29.000 167 30850.01 98.30 43556.17 88888.00 2009-06-16 13:42:30.000 167 30849.98 98.30 43556.19 53369.11 2009-06-16 13:42:31.000 167 30849.98 98.35 43556.20 88888.00 2009-06-16 13:42:32.000 167 30849.98 98.36 43556.17 88888.00 2009-06-16 13:42:33.000 167 30850.01 98.34 43556.22 88888.00 2009-06-16 13:42:34.000 167 30850.05 98.33 43556.21 88888.00 2009-06-16 13:42:35.000 167 30850.04 98.30 43556.19 53369.09 2009-06-16 13:42:36.000 167 30850.03 98.36 43556.21 88888.00 2009-06-16 13:42:37.000 167 30850.05 98.37 43556.21 88888.00 2009-06-16 13:42:38.000 167 30850.09 98.35 43556.18 88888.00 2009-06-16 13:42:39.000 167 30850.05 98.33 43556.20 88888.00 2009-06-16 13:42:40.000 167 30850.03 98.35 43556.18 53369.09 2009-06-16 13:42:41.000 167 30849.99 98.31 43556.22 88888.00 2009-06-16 13:42:42.000 167 30849.98 98.31 43556.24 88888.00 2009-06-16 13:42:43.000 167 30850.01 98.33 43556.24 88888.00 2009-06-16 13:42:44.000 167 30850.04 98.36 43556.24 88888.00 2009-06-16 13:42:45.000 167 30850.05 98.38 43556.24 53369.12 2009-06-16 13:42:46.000 167 30850.07 98.33 43556.24 88888.00 2009-06-16 13:42:47.000 167 30850.02 98.35 43556.19 88888.00 2009-06-16 13:42:48.000 167 30850.02 98.34 43556.21 88888.00 2009-06-16 13:42:49.000 167 30850.09 98.25 43556.16 88888.00 2009-06-16 13:42:50.000 167 30850.05 98.32 43556.21 53369.10 2009-06-16 13:42:51.000 167 30850.02 98.34 43556.26 88888.00 2009-06-16 13:42:52.000 167 30850.03 98.35 43556.21 88888.00 2009-06-16 13:42:53.000 167 30850.05 98.35 43556.21 88888.00 2009-06-16 13:42:54.000 167 30850.04 98.36 43556.21 88888.00 2009-06-16 13:42:55.000 167 30850.08 98.41 43556.25 53369.12 2009-06-16 13:42:56.000 167 30850.05 98.44 43556.17 88888.00 2009-06-16 13:42:57.000 167 30850.02 98.47 43556.21 88888.00 2009-06-16 13:42:58.000 167 30850.04 98.47 43556.27 88888.00 2009-06-16 13:42:59.000 167 30850.02 98.45 43556.27 88888.00 2009-06-16 13:43:00.000 167 30850.05 98.45 43556.29 53369.10 2009-06-16 13:43:01.000 167 30850.07 98.45 43556.29 88888.00 2009-06-16 13:43:02.000 167 30850.05 98.46 43556.23 88888.00 2009-06-16 13:43:03.000 167 30850.04 98.41 43556.19 88888.00 2009-06-16 13:43:04.000 167 30850.05 98.41 43556.17 88888.00 2009-06-16 13:43:05.000 167 30850.07 98.39 43556.21 53369.12 2009-06-16 13:43:06.000 167 30850.07 98.36 43556.21 88888.00 2009-06-16 13:43:07.000 167 30850.10 98.36 43556.20 88888.00 2009-06-16 13:43:08.000 167 30850.05 98.40 43556.22 88888.00 2009-06-16 13:43:09.000 167 30850.01 98.41 43556.25 88888.00 2009-06-16 13:43:10.000 167 30850.04 98.41 43556.23 53369.12 2009-06-16 13:43:11.000 167 30850.06 98.40 43556.27 88888.00 2009-06-16 13:43:12.000 167 30850.08 98.40 43556.25 88888.00 2009-06-16 13:43:13.000 167 30850.04 98.47 43556.25 88888.00 2009-06-16 13:43:14.000 167 30850.04 98.45 43556.27 88888.00 2009-06-16 13:43:15.000 167 30850.06 98.44 43556.28 53369.12 2009-06-16 13:43:16.000 167 30850.07 98.43 43556.27 88888.00 2009-06-16 13:43:17.000 167 30850.10 98.41 43556.26 88888.00 2009-06-16 13:43:18.000 167 30850.12 98.45 43556.32 88888.00 2009-06-16 13:43:19.000 167 30850.11 98.43 43556.26 88888.00 2009-06-16 13:43:20.000 167 30850.11 98.41 43556.26 53369.13 2009-06-16 13:43:21.000 167 30850.12 98.44 43556.34 88888.00 2009-06-16 13:43:22.000 167 30850.11 98.44 43556.27 88888.00 2009-06-16 13:43:23.000 167 30850.10 98.43 43556.26 88888.00 2009-06-16 13:43:24.000 167 30850.07 98.42 43556.28 88888.00 2009-06-16 13:43:25.000 167 30850.06 98.40 43556.29 53369.14 2009-06-16 13:43:26.000 167 30850.06 98.44 43556.29 88888.00 2009-06-16 13:43:27.000 167 30850.07 98.46 43556.28 88888.00 2009-06-16 13:43:28.000 167 30850.05 98.44 43556.26 88888.00 2009-06-16 13:43:29.000 167 30850.08 98.46 43556.24 88888.00 2009-06-16 13:43:30.000 167 30850.13 98.47 43556.21 53369.16 2009-06-16 13:43:31.000 167 30850.12 98.46 43556.20 88888.00 2009-06-16 13:43:32.000 167 30850.11 98.45 43556.23 88888.00 2009-06-16 13:43:33.000 167 30850.11 98.43 43556.24 88888.00 2009-06-16 13:43:34.000 167 30850.15 98.47 43556.25 88888.00 2009-06-16 13:43:35.000 167 30850.16 98.43 43556.28 53369.15 2009-06-16 13:43:36.000 167 30850.15 98.43 43556.28 88888.00 2009-06-16 13:43:37.000 167 30850.16 98.46 43556.33 88888.00 2009-06-16 13:43:38.000 167 30850.13 98.48 43556.32 88888.00 2009-06-16 13:43:39.000 167 30850.14 98.46 43556.24 88888.00 2009-06-16 13:43:40.000 167 30850.16 98.50 43556.23 53369.15 2009-06-16 13:43:41.000 167 30850.17 98.51 43556.14 88888.00 2009-06-16 13:43:42.000 167 30850.05 98.45 43556.17 88888.00 2009-06-16 13:43:43.000 167 30850.05 98.45 43556.22 88888.00 2009-06-16 13:43:44.000 167 30850.09 98.48 43556.23 88888.00 2009-06-16 13:43:45.000 167 30850.10 98.48 43556.23 53369.13 2009-06-16 13:43:46.000 167 30850.11 98.48 43556.19 88888.00 2009-06-16 13:43:47.000 167 30850.11 98.45 43556.21 88888.00 2009-06-16 13:43:48.000 167 30850.09 98.49 43556.23 88888.00 2009-06-16 13:43:49.000 167 30850.09 98.51 43556.30 88888.00 2009-06-16 13:43:50.000 167 30850.10 98.53 43556.32 53369.12 2009-06-16 13:43:51.000 167 30850.09 98.53 43556.30 88888.00 2009-06-16 13:43:52.000 167 30850.09 98.51 43556.26 88888.00 2009-06-16 13:43:53.000 167 30850.06 98.48 43556.24 88888.00 2009-06-16 13:43:54.000 167 30850.11 98.47 43556.27 88888.00 2009-06-16 13:43:55.000 167 30850.11 98.48 43556.27 53369.14 2009-06-16 13:43:56.000 167 30850.12 98.43 43556.18 88888.00 2009-06-16 13:43:57.000 167 30850.09 98.46 43556.16 88888.00 2009-06-16 13:43:58.000 167 30850.09 98.50 43556.18 88888.00 2009-06-16 13:43:59.000 167 30850.07 98.50 43556.20 88888.00 2009-06-16 13:44:00.000 167 30850.06 98.44 43556.22 53369.10 2009-06-16 13:44:01.000 167 30850.08 98.43 43556.18 88888.00 2009-06-16 13:44:02.000 167 30850.06 98.45 43556.21 88888.00 2009-06-16 13:44:03.000 167 30850.06 98.44 43556.22 88888.00 2009-06-16 13:44:04.000 167 30850.04 98.47 43556.24 88888.00 2009-06-16 13:44:05.000 167 30850.02 98.46 43556.22 53369.11 2009-06-16 13:44:06.000 167 30850.04 98.49 43556.21 88888.00 2009-06-16 13:44:07.000 167 30850.06 98.54 43556.24 88888.00 2009-06-16 13:44:08.000 167 30850.03 98.51 43556.23 88888.00 2009-06-16 13:44:09.000 167 30850.04 98.42 43556.20 88888.00 2009-06-16 13:44:10.000 167 30850.03 98.41 43556.20 53369.15 2009-06-16 13:44:11.000 167 30850.03 98.41 43556.21 88888.00 2009-06-16 13:44:12.000 167 30850.01 98.43 43556.25 88888.00 2009-06-16 13:44:13.000 167 30850.01 98.40 43556.25 88888.00 2009-06-16 13:44:14.000 167 30850.00 98.40 43556.23 88888.00 2009-06-16 13:44:15.000 167 30849.97 98.42 43556.17 53369.07 2009-06-16 13:44:16.000 167 30849.95 98.41 43556.14 88888.00 2009-06-16 13:44:17.000 167 30849.95 98.44 43556.18 88888.00 2009-06-16 13:44:18.000 167 30849.95 98.41 43556.23 88888.00 2009-06-16 13:44:19.000 167 30850.01 98.36 43556.23 88888.00 2009-06-16 13:44:20.000 167 30850.00 98.39 43556.21 53369.11 2009-06-16 13:44:21.000 167 30850.01 98.38 43556.17 88888.00 2009-06-16 13:44:22.000 167 30849.99 98.42 43556.20 88888.00 2009-06-16 13:44:23.000 167 30850.00 98.45 43556.19 88888.00 2009-06-16 13:44:24.000 167 30849.99 98.46 43556.18 88888.00 2009-06-16 13:44:25.000 167 30849.97 98.40 43556.21 53369.09 2009-06-16 13:44:26.000 167 30849.99 98.37 43556.20 88888.00 2009-06-16 13:44:27.000 167 30850.00 98.41 43556.17 88888.00 2009-06-16 13:44:28.000 167 30850.01 98.39 43556.20 88888.00 2009-06-16 13:44:29.000 167 30850.03 98.37 43556.21 88888.00 2009-06-16 13:44:30.000 167 30850.04 98.38 43556.22 53369.07 2009-06-16 13:44:31.000 167 30850.03 98.36 43556.22 88888.00 2009-06-16 13:44:32.000 167 30850.02 98.31 43556.21 88888.00 2009-06-16 13:44:33.000 167 30850.02 98.29 43556.27 88888.00 2009-06-16 13:44:34.000 167 30850.01 98.26 43556.26 88888.00 2009-06-16 13:44:35.000 167 30849.97 98.23 43556.22 53369.07 2009-06-16 13:44:36.000 167 30849.98 98.23 43556.24 88888.00 2009-06-16 13:44:37.000 167 30849.98 98.24 43556.26 88888.00 2009-06-16 13:44:38.000 167 30850.00 98.23 43556.20 88888.00 2009-06-16 13:44:39.000 167 30850.02 98.26 43556.17 88888.00 2009-06-16 13:44:40.000 167 30849.99 98.25 43556.18 53369.06 2009-06-16 13:44:41.000 167 30850.04 98.23 43556.20 88888.00 2009-06-16 13:44:42.000 167 30850.01 98.21 43556.17 88888.00 2009-06-16 13:44:43.000 167 30850.02 98.18 43556.15 88888.00 2009-06-16 13:44:44.000 167 30849.98 98.15 43556.22 88888.00 2009-06-16 13:44:45.000 167 30849.97 98.16 43556.20 53369.05 2009-06-16 13:44:46.000 167 30849.97 98.16 43556.17 88888.00 2009-06-16 13:44:47.000 167 30849.99 98.15 43556.15 88888.00 2009-06-16 13:44:48.000 167 30849.97 98.11 43556.20 88888.00 2009-06-16 13:44:49.000 167 30849.97 98.08 43556.15 88888.00 2009-06-16 13:44:50.000 167 30850.02 98.08 43556.12 53369.06 2009-06-16 13:44:51.000 167 30850.04 98.07 43556.21 88888.00 2009-06-16 13:44:52.000 167 30850.04 98.07 43556.24 88888.00 2009-06-16 13:44:53.000 167 30850.04 98.06 43556.18 88888.00 2009-06-16 13:44:54.000 167 30850.03 98.04 43556.20 88888.00 2009-06-16 13:44:55.000 167 30850.00 97.99 43556.18 53369.06 2009-06-16 13:44:56.000 167 30850.00 97.98 43556.14 88888.00 2009-06-16 13:44:57.000 167 30850.01 97.99 43556.14 88888.00 2009-06-16 13:44:58.000 167 30850.03 97.97 43556.14 88888.00 2009-06-16 13:44:59.000 167 30850.03 97.98 43556.17 88888.00 2009-06-16 13:45:00.000 167 30850.03 97.94 43556.09 53369.04 2009-06-16 13:45:01.000 167 30850.03 97.95 43556.05 88888.00 2009-06-16 13:45:02.000 167 30850.02 97.94 43556.07 88888.00 2009-06-16 13:45:03.000 167 30850.01 97.88 43556.14 88888.00 2009-06-16 13:45:04.000 167 30850.04 97.89 43556.18 88888.00 2009-06-16 13:45:05.000 167 30850.04 97.88 43556.16 53369.06 2009-06-16 13:45:06.000 167 30850.04 97.87 43556.14 88888.00 2009-06-16 13:45:07.000 167 30850.05 97.84 43556.16 88888.00 2009-06-16 13:45:08.000 167 30850.01 97.81 43556.17 88888.00 2009-06-16 13:45:09.000 167 30850.05 97.82 43556.14 88888.00 2009-06-16 13:45:10.000 167 30850.02 97.83 43556.11 53369.08 2009-06-16 13:45:11.000 167 30850.00 97.81 43556.04 88888.00 2009-06-16 13:45:12.000 167 30850.00 97.78 43556.01 88888.00 2009-06-16 13:45:13.000 167 30850.04 97.77 43556.01 88888.00 2009-06-16 13:45:14.000 167 30850.07 97.79 43556.04 88888.00 2009-06-16 13:45:15.000 167 30850.03 97.75 43556.05 53369.04 2009-06-16 13:45:16.000 167 30850.02 97.76 43556.07 88888.00 2009-06-16 13:45:17.000 167 30850.03 97.74 43556.00 88888.00 2009-06-16 13:45:18.000 167 30850.05 97.76 43556.03 88888.00 2009-06-16 13:45:19.000 167 30850.07 97.72 43556.02 88888.00 2009-06-16 13:45:20.000 167 30850.08 97.69 43556.01 53369.03 2009-06-16 13:45:21.000 167 30850.05 97.69 43556.06 88888.00 2009-06-16 13:45:22.000 167 30850.04 97.68 43556.06 88888.00 2009-06-16 13:45:23.000 167 30850.04 97.68 43556.05 88888.00 2009-06-16 13:45:24.000 167 30850.03 97.70 43556.09 88888.00 2009-06-16 13:45:25.000 167 30850.06 97.64 43556.05 53369.04 2009-06-16 13:45:26.000 167 30850.08 97.60 43556.11 88888.00 2009-06-16 13:45:27.000 167 30850.07 97.61 43556.10 88888.00 2009-06-16 13:45:28.000 167 30850.07 97.60 43556.03 88888.00 2009-06-16 13:45:29.000 167 30850.08 97.60 43556.02 88888.00 2009-06-16 13:45:30.000 167 30850.11 97.56 43555.97 53369.04 2009-06-16 13:45:31.000 167 30850.12 97.57 43555.95 88888.00 2009-06-16 13:45:32.000 167 30850.11 97.59 43555.96 88888.00 2009-06-16 13:45:33.000 167 30850.13 97.61 43555.97 88888.00 2009-06-16 13:45:34.000 167 30850.12 97.60 43555.99 88888.00 2009-06-16 13:45:35.000 167 30850.13 97.58 43555.99 53369.04 2009-06-16 13:45:36.000 167 30850.15 97.58 43555.99 88888.00 2009-06-16 13:45:37.000 167 30850.14 97.57 43555.96 88888.00 2009-06-16 13:45:38.000 167 30850.10 97.55 43555.95 88888.00 2009-06-16 13:45:39.000 167 30850.08 97.55 43555.97 88888.00 2009-06-16 13:45:40.000 167 30850.07 97.55 43555.96 53369.02 2009-06-16 13:45:41.000 167 30850.08 97.54 43555.96 88888.00 2009-06-16 13:45:42.000 167 30850.05 97.47 43555.99 88888.00 2009-06-16 13:45:43.000 167 30850.08 97.45 43555.99 88888.00 2009-06-16 13:45:44.000 167 30850.04 97.48 43555.99 88888.00 2009-06-16 13:45:45.000 167 30849.99 97.44 43555.99 53369.04 2009-06-16 13:45:46.000 167 30850.02 97.45 43555.96 88888.00 2009-06-16 13:45:47.000 167 30849.99 97.44 43555.95 88888.00 2009-06-16 13:45:48.000 167 30849.98 97.43 43556.00 88888.00 2009-06-16 13:45:49.000 167 30850.01 97.48 43556.04 88888.00 2009-06-16 13:45:50.000 167 30850.03 97.48 43556.06 53369.01 2009-06-16 13:45:51.000 167 30850.07 97.46 43556.09 88888.00 2009-06-16 13:45:52.000 167 30850.07 97.44 43556.06 88888.00 2009-06-16 13:45:53.000 167 30850.05 97.42 43556.06 88888.00 2009-06-16 13:45:54.000 167 30850.03 97.40 43556.07 88888.00 2009-06-16 13:45:55.000 167 30850.01 97.39 43556.03 53369.02 2009-06-16 13:45:56.000 167 30850.04 97.41 43556.03 88888.00 2009-06-16 13:45:57.000 167 30850.03 97.34 43556.04 88888.00 2009-06-16 13:45:58.000 167 30850.06 97.35 43556.05 88888.00 2009-06-16 13:45:59.000 167 30850.08 97.35 43556.07 88888.00 2009-06-16 13:46:00.000 167 30850.05 97.35 43556.08 53368.98 2009-06-16 13:46:01.000 167 30850.04 97.33 43556.06 88888.00 2009-06-16 13:46:02.000 167 30850.02 97.32 43556.05 88888.00 2009-06-16 13:46:03.000 167 30850.00 97.33 43556.10 88888.00 2009-06-16 13:46:04.000 167 30850.04 97.36 43556.09 88888.00 2009-06-16 13:46:05.000 167 30850.06 97.35 43556.08 53369.00 2009-06-16 13:46:06.000 167 30850.05 97.36 43556.04 88888.00 2009-06-16 13:46:07.000 167 30850.02 97.37 43556.06 88888.00 2009-06-16 13:46:08.000 167 30849.99 97.36 43556.03 88888.00 2009-06-16 13:46:09.000 167 30850.00 97.36 43556.01 88888.00 2009-06-16 13:46:10.000 167 30849.97 97.35 43556.04 53369.00 2009-06-16 13:46:11.000 167 30849.98 97.39 43556.06 88888.00 2009-06-16 13:46:12.000 167 30849.96 97.41 43556.09 88888.00 2009-06-16 13:46:13.000 167 30850.03 97.48 43556.08 88888.00 2009-06-16 13:46:14.000 167 30850.05 97.49 43556.04 88888.00 2009-06-16 13:46:15.000 167 30850.03 97.47 43556.03 53368.99 2009-06-16 13:46:16.000 167 30850.01 97.46 43556.04 88888.00 2009-06-16 13:46:17.000 167 30850.04 97.42 43556.12 88888.00 2009-06-16 13:46:18.000 167 30850.02 97.45 43556.15 88888.00 2009-06-16 13:46:19.000 167 30850.03 97.48 43556.15 88888.00 2009-06-16 13:46:20.000 167 30850.03 97.48 43556.13 53368.97 2009-06-16 13:46:21.000 167 30850.04 97.46 43556.13 88888.00 2009-06-16 13:46:22.000 167 30850.01 97.47 43556.11 88888.00 2009-06-16 13:46:23.000 167 30849.99 97.48 43556.07 88888.00 2009-06-16 13:46:24.000 167 30849.96 97.44 43556.04 88888.00 2009-06-16 13:46:25.000 167 30849.96 97.44 43556.03 53369.02 2009-06-16 13:46:26.000 167 30850.00 97.42 43556.04 88888.00 2009-06-16 13:46:27.000 167 30849.99 97.42 43556.01 88888.00 2009-06-16 13:46:28.000 167 30849.98 97.49 43556.02 88888.00 2009-06-16 13:46:29.000 167 30849.97 97.56 43556.02 88888.00 2009-06-16 13:46:30.000 167 30849.96 97.57 43556.10 53369.01 2009-06-16 13:46:31.000 167 30849.96 97.56 43556.09 88888.00 2009-06-16 13:46:32.000 167 30849.95 97.55 43556.09 88888.00 2009-06-16 13:46:33.000 167 30849.96 97.53 43556.07 88888.00 2009-06-16 13:46:34.000 167 30849.97 97.48 43556.04 88888.00 2009-06-16 13:46:35.000 167 30849.93 97.49 43556.06 53368.98 2009-06-16 13:46:36.000 167 30849.97 97.57 43556.06 88888.00 2009-06-16 13:46:37.000 167 30849.97 97.57 43556.03 88888.00 2009-06-16 13:46:38.000 167 30849.95 97.54 43556.09 88888.00 2009-06-16 13:46:39.000 167 30849.93 97.55 43556.09 88888.00 2009-06-16 13:46:40.000 167 30849.92 97.55 43556.08 53368.99 2009-06-16 13:46:41.000 167 30849.94 97.54 43556.03 88888.00 2009-06-16 13:46:42.000 167 30849.95 97.55 43556.03 88888.00 2009-06-16 13:46:43.000 167 30849.92 97.54 43556.01 88888.00 2009-06-16 13:46:44.000 167 30849.92 97.52 43555.99 88888.00 2009-06-16 13:46:45.000 167 30849.93 97.55 43555.99 53368.95 2009-06-16 13:46:46.000 167 30849.92 97.55 43555.99 88888.00 2009-06-16 13:46:47.000 167 30849.95 97.57 43556.01 88888.00 2009-06-16 13:46:48.000 167 30849.94 97.55 43555.97 88888.00 2009-06-16 13:46:49.000 167 30849.89 97.56 43556.03 88888.00 2009-06-16 13:46:50.000 167 30849.91 97.59 43556.08 53368.88 2009-06-16 13:46:51.000 167 30849.90 97.56 43556.04 88888.00 2009-06-16 13:46:52.000 167 30849.88 97.58 43556.04 88888.00 2009-06-16 13:46:53.000 167 30849.91 97.54 43556.07 88888.00 2009-06-16 13:46:54.000 167 30849.93 97.53 43556.09 88888.00 2009-06-16 13:46:55.000 167 30849.89 97.51 43556.05 53368.91 2009-06-16 13:46:56.000 167 30849.86 97.50 43556.06 88888.00 2009-06-16 13:46:57.000 167 30849.84 97.46 43556.03 88888.00 2009-06-16 13:46:58.000 167 30849.88 97.53 43555.96 88888.00 2009-06-16 13:46:59.000 167 30849.83 97.52 43556.05 88888.00 2009-06-16 13:47:00.000 167 30849.87 97.52 43556.03 53368.88 2009-06-16 13:47:01.000 167 30849.87 97.48 43556.01 88888.00 2009-06-16 13:47:02.000 167 30849.83 97.49 43556.00 88888.00 2009-06-16 13:47:03.000 167 30849.87 97.50 43555.99 88888.00 2009-06-16 13:47:04.000 167 30849.86 97.49 43555.93 88888.00 2009-06-16 13:47:05.000 167 30849.85 97.54 43555.91 53368.87 2009-06-16 13:47:06.000 167 30849.85 97.53 43555.93 88888.00 2009-06-16 13:47:07.000 167 30849.84 97.53 43555.94 88888.00 2009-06-16 13:47:08.000 167 30849.86 97.53 43555.96 88888.00 2009-06-16 13:47:09.000 167 30849.86 97.54 43555.93 88888.00 2009-06-16 13:47:10.000 167 30849.80 97.52 43555.91 53368.86 2009-06-16 13:47:11.000 167 30849.80 97.50 43555.90 88888.00 2009-06-16 13:47:12.000 167 30849.80 97.53 43555.91 88888.00 2009-06-16 13:47:13.000 167 30849.80 97.51 43555.95 88888.00 2009-06-16 13:47:14.000 167 30849.81 97.56 43555.96 88888.00 2009-06-16 13:47:15.000 167 30849.82 97.57 43555.96 53368.84 2009-06-16 13:47:16.000 167 30849.82 97.55 43555.95 88888.00 2009-06-16 13:47:17.000 167 30849.83 97.57 43555.96 88888.00 2009-06-16 13:47:18.000 167 30849.82 97.60 43555.96 88888.00 2009-06-16 13:47:19.000 167 30849.77 97.60 43555.93 88888.00 2009-06-16 13:47:20.000 167 30849.77 97.56 43555.93 53368.87 2009-06-16 13:47:21.000 167 30849.75 97.54 43555.91 88888.00 2009-06-16 13:47:22.000 167 30849.77 97.53 43555.89 88888.00 2009-06-16 13:47:23.000 167 30849.75 97.51 43555.94 88888.00 2009-06-16 13:47:24.000 167 30849.74 97.50 43555.93 88888.00 2009-06-16 13:47:25.000 167 30849.73 97.53 43555.95 53368.82 2009-06-16 13:47:26.000 167 30849.72 97.54 43555.99 88888.00 2009-06-16 13:47:27.000 167 30849.71 97.58 43556.00 88888.00 2009-06-16 13:47:28.000 167 30849.74 97.60 43555.99 88888.00 2009-06-16 13:47:29.000 167 30849.76 97.58 43556.01 88888.00 2009-06-16 13:47:30.000 167 30849.78 97.56 43556.00 53368.82 2009-06-16 13:47:31.000 167 30849.79 97.60 43555.97 88888.00 2009-06-16 13:47:32.000 167 30849.76 97.59 43555.94 88888.00 2009-06-16 13:47:33.000 167 30849.75 97.64 43555.95 88888.00 2009-06-16 13:47:34.000 167 30849.74 97.59 43555.95 88888.00 2009-06-16 13:47:35.000 167 30849.77 97.56 43555.92 53368.77 2009-06-16 13:47:36.000 167 30849.71 97.54 43555.93 88888.00 2009-06-16 13:47:37.000 167 30849.73 97.56 43555.96 88888.00 2009-06-16 13:47:38.000 167 30849.72 97.54 43555.91 88888.00 2009-06-16 13:47:39.000 167 30849.74 97.59 43555.92 88888.00 2009-06-16 13:47:40.000 167 30849.73 97.57 43555.91 53368.78 2009-06-16 13:47:41.000 167 30849.71 97.61 43555.83 88888.00 2009-06-16 13:47:42.000 167 30849.72 97.64 43555.89 88888.00 2009-06-16 13:47:43.000 167 30849.70 97.64 43555.91 88888.00 2009-06-16 13:47:44.000 167 30849.67 97.61 43555.98 88888.00 2009-06-16 13:47:45.000 167 30849.65 97.61 43555.99 53368.77 2009-06-16 13:47:46.000 167 30849.65 97.64 43555.93 88888.00 2009-06-16 13:47:47.000 167 30849.70 97.64 43555.87 88888.00 2009-06-16 13:47:48.000 167 30849.67 97.61 43555.91 88888.00 2009-06-16 13:47:49.000 167 30849.63 97.59 43555.89 88888.00 2009-06-16 13:47:50.000 167 30849.65 97.62 43555.92 53368.77 2009-06-16 13:47:51.000 167 30849.68 97.63 43555.92 88888.00 2009-06-16 13:47:52.000 167 30849.66 97.61 43555.91 88888.00 2009-06-16 13:47:53.000 167 30849.65 97.61 43555.95 88888.00 2009-06-16 13:47:54.000 167 30849.60 97.59 43555.97 88888.00 2009-06-16 13:47:55.000 167 30849.57 97.64 43555.99 53368.74 2009-06-16 13:47:56.000 167 30849.57 97.64 43555.96 88888.00 2009-06-16 13:47:57.000 167 30849.58 97.60 43555.97 88888.00 2009-06-16 13:47:58.000 167 30849.59 97.57 43555.94 88888.00 2009-06-16 13:47:59.000 167 30849.58 97.59 43555.91 88888.00 2009-06-16 13:48:00.000 167 30849.62 97.63 43555.88 53368.70 2009-06-16 13:48:01.000 167 30849.60 97.66 43555.88 88888.00 2009-06-16 13:48:02.000 167 30849.54 97.64 43555.94 88888.00 2009-06-16 13:48:03.000 167 30849.53 97.61 43555.99 88888.00 2009-06-16 13:48:04.000 167 30849.55 97.57 43555.97 88888.00 2009-06-16 13:48:05.000 167 30849.54 97.56 43555.98 53368.67 2009-06-16 13:48:06.000 167 30849.57 97.58 43556.01 88888.00 2009-06-16 13:48:07.000 167 30849.56 97.60 43556.00 88888.00 2009-06-16 13:48:08.000 167 30849.55 97.60 43556.01 88888.00 2009-06-16 13:48:09.000 167 30849.56 97.68 43556.03 88888.00 2009-06-16 13:48:10.000 167 30849.53 97.67 43555.98 53368.70 2009-06-16 13:48:11.000 167 30849.54 97.64 43555.95 88888.00 2009-06-16 13:48:12.000 167 30849.53 97.62 43555.94 88888.00 2009-06-16 13:48:13.000 167 30849.54 97.65 43555.97 88888.00 2009-06-16 13:48:14.000 167 30849.60 97.67 43555.97 88888.00 2009-06-16 13:48:15.000 167 30849.54 97.65 43555.98 53368.68 2009-06-16 13:48:16.000 167 30849.53 97.62 43556.07 88888.00 2009-06-16 13:48:17.000 167 30849.54 97.62 43555.96 88888.00 2009-06-16 13:48:18.000 167 30849.56 97.68 43555.93 88888.00 2009-06-16 13:48:19.000 167 30849.58 97.66 43555.93 88888.00 2009-06-16 13:48:20.000 167 30849.59 97.67 43555.93 53368.66 2009-06-16 13:48:21.000 167 30849.61 97.66 43555.93 88888.00 2009-06-16 13:48:22.000 167 30849.58 97.65 43555.93 88888.00 2009-06-16 13:48:23.000 167 30849.54 97.65 43556.01 88888.00 2009-06-16 13:48:24.000 167 30849.54 97.62 43555.95 88888.00 2009-06-16 13:48:25.000 167 30849.56 97.63 43555.89 53368.64 2009-06-16 13:48:26.000 167 30849.54 97.60 43555.92 88888.00 2009-06-16 13:48:27.000 167 30849.50 97.57 43555.92 88888.00 2009-06-16 13:48:28.000 167 30849.49 97.61 43555.92 88888.00 2009-06-16 13:48:29.000 167 30849.54 97.60 43555.91 88888.00 2009-06-16 13:48:30.000 167 30849.44 97.49 43555.99 53368.64 2009-06-16 13:48:31.000 167 30849.49 97.53 43555.91 88888.00 2009-06-16 13:48:32.000 167 30849.52 97.56 43555.84 88888.00 2009-06-16 13:48:33.000 167 30849.45 97.55 43555.86 88888.00 2009-06-16 13:48:34.000 167 30849.43 97.54 43555.83 88888.00 2009-06-16 13:48:35.000 167 30849.44 97.56 43555.81 53368.59 2009-06-16 13:48:36.000 167 30849.45 97.58 43555.80 88888.00 2009-06-16 13:48:37.000 167 30849.48 97.57 43555.80 88888.00 2009-06-16 13:48:38.000 167 30849.42 97.55 43555.84 88888.00 2009-06-16 13:48:39.000 167 30849.42 97.58 43555.85 88888.00 2009-06-16 13:48:40.000 167 30849.44 97.59 43555.86 53368.56 2009-06-16 13:48:41.000 167 30849.40 97.55 43555.84 88888.00 2009-06-16 13:48:42.000 167 30849.39 97.56 43555.86 88888.00 2009-06-16 13:48:43.000 167 30849.38 97.56 43555.82 88888.00 2009-06-16 13:48:44.000 167 30849.40 97.59 43555.75 88888.00 2009-06-16 13:48:45.000 167 30849.39 97.61 43555.81 53368.55 2009-06-16 13:48:46.000 167 30849.39 97.58 43555.83 88888.00 2009-06-16 13:48:47.000 167 30849.38 97.56 43555.86 88888.00 2009-06-16 13:48:48.000 167 30849.38 97.53 43555.85 88888.00 2009-06-16 13:48:49.000 167 30849.36 97.52 43555.85 88888.00 2009-06-16 13:48:50.000 167 30849.34 97.51 43555.79 53368.48 2009-06-16 13:48:51.000 167 30849.35 97.50 43555.79 88888.00 2009-06-16 13:48:52.000 167 30849.37 97.48 43555.78 88888.00 2009-06-16 13:48:53.000 167 30849.37 97.48 43555.77 88888.00 2009-06-16 13:48:54.000 167 30849.39 97.48 43555.79 88888.00 2009-06-16 13:48:55.000 167 30849.37 97.45 43555.79 53368.50 2009-06-16 13:48:56.000 167 30849.35 97.45 43555.78 88888.00 2009-06-16 13:48:57.000 167 30849.36 97.45 43555.76 88888.00 2009-06-16 13:48:58.000 167 30849.34 97.41 43555.78 88888.00 2009-06-16 13:48:59.000 167 30849.34 97.45 43555.82 88888.00 2009-06-16 13:49:00.000 167 30849.37 97.45 43555.84 53368.46 2009-06-16 13:49:01.000 167 30849.37 97.40 43555.82 88888.00 2009-06-16 13:49:02.000 167 30849.38 97.39 43555.77 88888.00 2009-06-16 13:49:03.000 167 30849.35 97.37 43555.78 88888.00 2009-06-16 13:49:04.000 167 30849.36 97.34 43555.76 88888.00 2009-06-16 13:49:05.000 167 30849.33 97.31 43555.72 53368.42 2009-06-16 13:49:06.000 167 30849.29 97.30 43555.69 88888.00 2009-06-16 13:49:07.000 167 30849.27 97.33 43555.65 88888.00 2009-06-16 13:49:08.000 167 30849.25 97.30 43555.65 88888.00 2009-06-16 13:49:09.000 167 30849.25 97.25 43555.67 88888.00 2009-06-16 13:49:10.000 167 30849.25 97.24 43555.68 53368.39 2009-06-16 13:49:11.000 167 30849.23 97.25 43555.68 88888.00 2009-06-16 13:49:12.000 167 30849.21 97.26 43555.66 88888.00 2009-06-16 13:49:13.000 167 30849.20 97.26 43555.69 88888.00 2009-06-16 13:49:14.000 167 30849.20 97.28 43555.70 88888.00 2009-06-16 13:49:15.000 167 30849.21 97.26 43555.71 53368.36 2009-06-16 13:49:16.000 167 30849.17 97.20 43555.68 88888.00 2009-06-16 13:49:17.000 167 30849.17 97.19 43555.67 88888.00 2009-06-16 13:49:18.000 167 30849.19 97.20 43555.66 88888.00 2009-06-16 13:49:19.000 167 30849.16 97.20 43555.66 88888.00 2009-06-16 13:49:20.000 167 30849.15 97.17 43555.65 53368.33 2009-06-16 13:49:21.000 167 30849.17 97.13 43555.63 88888.00 2009-06-16 13:49:22.000 167 30849.16 97.16 43555.67 88888.00 2009-06-16 13:49:23.000 167 30849.14 97.19 43555.69 88888.00 2009-06-16 13:49:24.000 167 30849.12 97.16 43555.69 88888.00 2009-06-16 13:49:25.000 167 30849.13 97.11 43555.67 53368.30 2009-06-16 13:49:26.000 167 30849.15 97.06 43555.67 88888.00 2009-06-16 13:49:27.000 167 30849.10 97.02 43555.68 88888.00 2009-06-16 13:49:28.000 167 30849.07 97.00 43555.66 88888.00 2009-06-16 13:49:29.000 167 30849.07 97.01 43555.62 88888.00 2009-06-16 13:49:30.000 167 30849.09 97.02 43555.61 53368.24 2009-06-16 13:49:31.000 167 30849.09 97.01 43555.64 88888.00 2009-06-16 13:49:32.000 167 30849.05 96.99 43555.66 88888.00 2009-06-16 13:49:33.000 167 30849.05 97.00 43555.64 88888.00 2009-06-16 13:49:34.000 167 30849.04 96.99 43555.65 88888.00 2009-06-16 13:49:35.000 167 30849.04 97.00 43555.69 53368.22 2009-06-16 13:49:36.000 167 30849.07 96.97 43555.69 88888.00 2009-06-16 13:49:37.000 167 30849.05 96.98 43555.70 88888.00 2009-06-16 13:49:38.000 167 30849.03 96.99 43555.70 88888.00 2009-06-16 13:49:39.000 167 30849.03 97.00 43555.70 88888.00 2009-06-16 13:49:40.000 167 30849.01 97.00 43555.70 53368.20 2009-06-16 13:49:41.000 167 30849.04 96.97 43555.68 88888.00 2009-06-16 13:49:42.000 167 30849.06 97.02 43555.64 88888.00 2009-06-16 13:49:43.000 167 30848.98 96.93 43555.72 88888.00 2009-06-16 13:49:44.000 167 30848.99 96.92 43555.79 88888.00 2009-06-16 13:49:45.000 167 30848.99 96.89 43555.78 53368.13 2009-06-16 13:49:46.000 167 30848.97 96.91 43555.77 88888.00 2009-06-16 13:49:47.000 167 30848.95 96.95 43555.80 88888.00 2009-06-16 13:49:48.000 167 30848.96 96.92 43555.75 88888.00 2009-06-16 13:49:49.000 167 30848.96 96.91 43555.74 88888.00 2009-06-16 13:49:50.000 167 30848.99 96.86 43555.73 53368.16 2009-06-16 13:49:51.000 167 30848.99 96.89 43555.71 88888.00 2009-06-16 13:49:52.000 167 30848.95 96.86 43555.74 88888.00 2009-06-16 13:49:53.000 167 30848.94 96.86 43555.71 88888.00 2009-06-16 13:49:54.000 167 30848.90 96.89 43555.68 88888.00 2009-06-16 13:49:55.000 167 30848.91 96.87 43555.72 53368.14 2009-06-16 13:49:56.000 167 30848.90 96.81 43555.71 88888.00 2009-06-16 13:49:57.000 167 30848.92 96.83 43555.69 88888.00 2009-06-16 13:49:58.000 167 30848.93 96.86 43555.72 88888.00 2009-06-16 13:49:59.000 167 30848.93 96.79 43555.76 88888.00 2009-06-16 13:50:00.000 167 30848.92 96.78 43555.69 53368.10 2009-06-16 13:50:01.000 167 30848.88 96.76 43555.65 88888.00 2009-06-16 13:50:02.000 167 30848.87 96.75 43555.68 88888.00 2009-06-16 13:50:03.000 167 30848.89 96.77 43555.68 88888.00 2009-06-16 13:50:04.000 167 30848.88 96.81 43555.71 88888.00 2009-06-16 13:50:05.000 167 30848.86 96.80 43555.69 53368.08 2009-06-16 13:50:06.000 167 30848.87 96.81 43555.69 88888.00 2009-06-16 13:50:07.000 167 30848.88 96.83 43555.66 88888.00 2009-06-16 13:50:08.000 167 30848.88 96.82 43555.65 88888.00 2009-06-16 13:50:09.000 167 30848.84 96.79 43555.66 88888.00 2009-06-16 13:50:10.000 167 30848.88 96.78 43555.64 53368.06 2009-06-16 13:50:11.000 167 30848.87 96.79 43555.64 88888.00 2009-06-16 13:50:12.000 167 30848.87 96.81 43555.66 88888.00 2009-06-16 13:50:13.000 167 30848.89 96.83 43555.65 88888.00 2009-06-16 13:50:14.000 167 30848.87 96.82 43555.65 88888.00 2009-06-16 13:50:15.000 167 30848.85 96.83 43555.70 53368.05 2009-06-16 13:50:16.000 167 30848.90 96.88 43555.61 88888.00 2009-06-16 13:50:17.000 167 30848.87 96.84 43555.53 88888.00 2009-06-16 13:50:18.000 167 30848.80 96.79 43555.67 88888.00 2009-06-16 13:50:19.000 167 30848.81 96.82 43555.71 88888.00 2009-06-16 13:50:20.000 167 30848.80 96.80 43555.70 53368.00 2009-06-16 13:50:21.000 167 30848.82 96.80 43555.70 88888.00 2009-06-16 13:50:22.000 167 30848.82 96.83 43555.71 88888.00 2009-06-16 13:50:23.000 167 30848.85 96.83 43555.67 88888.00 2009-06-16 13:50:24.000 167 30848.84 96.85 43555.64 88888.00 2009-06-16 13:50:25.000 167 30848.83 96.85 43555.64 53368.04 2009-06-16 13:50:26.000 167 30848.79 96.86 43555.57 88888.00 2009-06-16 13:50:27.000 167 30848.76 96.81 43555.57 88888.00 2009-06-16 13:50:28.000 167 30848.80 96.80 43555.65 88888.00 2009-06-16 13:50:29.000 167 30848.80 96.81 43555.65 88888.00 2009-06-16 13:50:30.000 167 30848.80 96.88 43555.64 53368.03 2009-06-16 13:50:31.000 167 30848.79 96.90 43555.65 88888.00 2009-06-16 13:50:32.000 167 30848.79 96.92 43555.64 88888.00 2009-06-16 13:50:33.000 167 30848.77 96.89 43555.59 88888.00 2009-06-16 13:50:34.000 167 30848.78 96.89 43555.61 88888.00 2009-06-16 13:50:35.000 167 30848.78 96.91 43555.62 53367.99 2009-06-16 13:50:36.000 167 30848.77 96.92 43555.61 88888.00 2009-06-16 13:50:37.000 167 30848.78 96.94 43555.61 88888.00 2009-06-16 13:50:38.000 167 30848.78 96.96 43555.63 88888.00 2009-06-16 13:50:39.000 167 30848.76 96.95 43555.66 88888.00 2009-06-16 13:50:40.000 167 30848.76 96.94 43555.67 53367.97 2009-06-16 13:50:41.000 167 30848.77 96.98 43555.70 88888.00 2009-06-16 13:50:42.000 167 30848.74 96.97 43555.79 88888.00 2009-06-16 13:50:43.000 167 30848.73 97.01 43555.78 88888.00 2009-06-16 13:50:44.000 167 30848.74 97.05 43555.73 88888.00 2009-06-16 13:50:45.000 167 30848.72 97.07 43555.71 53367.99 2009-06-16 13:50:46.000 167 30848.72 97.06 43555.66 88888.00 2009-06-16 13:50:47.000 167 30848.69 97.08 43555.69 88888.00 2009-06-16 13:50:48.000 167 30848.69 97.06 43555.74 88888.00 2009-06-16 13:50:49.000 167 30848.73 97.06 43555.76 88888.00 2009-06-16 13:50:50.000 167 30848.77 97.08 43555.76 53367.95 2009-06-16 13:50:51.000 167 30848.76 97.14 43555.79 88888.00 2009-06-16 13:50:52.000 167 30848.74 97.17 43555.77 88888.00 2009-06-16 13:50:53.000 167 30848.72 97.14 43555.82 88888.00 2009-06-16 13:50:54.000 167 30848.71 97.12 43555.83 88888.00 2009-06-16 13:50:55.000 167 30848.73 97.13 43555.78 53367.95 2009-06-16 13:50:56.000 167 30848.72 97.12 43555.75 88888.00 2009-06-16 13:50:57.000 167 30848.71 97.12 43555.71 88888.00 2009-06-16 13:50:58.000 167 30848.71 97.11 43555.75 88888.00 2009-06-16 13:50:59.000 167 30848.71 97.13 43555.78 88888.00 2009-06-16 13:51:00.000 167 30848.70 97.12 43555.75 53367.94 2009-06-16 13:51:01.000 167 30848.71 97.08 43555.75 88888.00 2009-06-16 13:51:02.000 167 30848.70 97.08 43555.79 88888.00 2009-06-16 13:51:03.000 167 30848.68 97.09 43555.76 88888.00 2009-06-16 13:51:04.000 167 30848.65 97.14 43555.75 88888.00 2009-06-16 13:51:05.000 167 30848.64 97.16 43555.73 53367.93 2009-06-16 13:51:06.000 167 30848.66 97.17 43555.76 88888.00 2009-06-16 13:51:07.000 167 30848.66 97.19 43555.70 88888.00 2009-06-16 13:51:08.000 167 30848.64 97.22 43555.69 88888.00 2009-06-16 13:51:09.000 167 30848.68 97.23 43555.71 88888.00 2009-06-16 13:51:10.000 167 30848.68 97.21 43555.75 53367.91 2009-06-16 13:51:11.000 167 30848.67 97.22 43555.71 88888.00 2009-06-16 13:51:12.000 167 30848.67 97.20 43555.73 88888.00 2009-06-16 13:51:13.000 167 30848.67 97.21 43555.71 88888.00 2009-06-16 13:51:14.000 167 30848.66 97.25 43555.66 88888.00 2009-06-16 13:51:15.000 167 30848.65 97.28 43555.63 53367.92 2009-06-16 13:51:16.000 167 30848.64 97.27 43555.66 88888.00 2009-06-16 13:51:17.000 167 30848.62 97.30 43555.66 88888.00 2009-06-16 13:51:18.000 167 30848.62 97.31 43555.66 88888.00 2009-06-16 13:51:19.000 167 30848.63 97.27 43555.63 88888.00 2009-06-16 13:51:20.000 167 30848.65 97.31 43555.64 53367.88 2009-06-16 13:51:21.000 167 30848.66 97.33 43555.68 88888.00 2009-06-16 13:51:22.000 167 30848.64 97.30 43555.63 88888.00 2009-06-16 13:51:23.000 167 30848.63 97.24 43555.60 88888.00 2009-06-16 13:51:24.000 167 30848.63 97.27 43555.58 88888.00 2009-06-16 13:51:25.000 167 30848.61 97.23 43555.54 53367.88 2009-06-16 13:51:26.000 167 30848.58 97.23 43555.57 88888.00 2009-06-16 13:51:27.000 167 30848.55 97.25 43555.59 88888.00 2009-06-16 13:51:28.000 167 30848.54 97.26 43555.59 88888.00 2009-06-16 13:51:29.000 167 30848.57 97.22 43555.57 88888.00 2009-06-16 13:51:30.000 167 30848.56 97.21 43555.58 53367.84 2009-06-16 13:51:31.000 167 30848.53 97.22 43555.62 88888.00 2009-06-16 13:51:32.000 167 30848.54 97.16 43555.64 88888.00 2009-06-16 13:51:33.000 167 30848.57 97.19 43555.67 88888.00 2009-06-16 13:51:34.000 167 30848.58 97.20 43555.65 88888.00 2009-06-16 13:51:35.000 167 30848.55 97.22 43555.67 53367.85 2009-06-16 13:51:36.000 167 30848.54 97.19 43555.62 88888.00 2009-06-16 13:51:37.000 167 30848.53 97.17 43555.62 88888.00 2009-06-16 13:51:38.000 167 30848.47 97.17 43555.63 88888.00 2009-06-16 13:51:39.000 167 30848.45 97.17 43555.65 88888.00 2009-06-16 13:51:40.000 167 30848.45 97.16 43555.60 53367.78 2009-06-16 13:51:41.000 167 30848.49 97.20 43555.60 88888.00 2009-06-16 13:51:42.000 167 30848.53 97.21 43555.58 88888.00 2009-06-16 13:51:43.000 167 30848.51 97.20 43555.57 88888.00 2009-06-16 13:51:44.000 167 30848.46 97.21 43555.54 88888.00 2009-06-16 13:51:45.000 167 30848.45 97.19 43555.58 53367.78 2009-06-16 13:51:46.000 167 30848.44 97.18 43555.56 88888.00 2009-06-16 13:51:47.000 167 30848.44 97.21 43555.59 88888.00 2009-06-16 13:51:48.000 167 30848.46 97.14 43555.60 88888.00 2009-06-16 13:51:49.000 167 30848.46 97.14 43555.58 88888.00 2009-06-16 13:51:50.000 167 30848.44 97.14 43555.58 53367.75 2009-06-16 13:51:51.000 167 30848.42 97.16 43555.55 88888.00 2009-06-16 13:51:52.000 167 30848.44 97.14 43555.57 88888.00 2009-06-16 13:51:53.000 167 30848.41 97.08 43555.60 88888.00 2009-06-16 13:51:54.000 167 30848.39 97.08 43555.61 88888.00 2009-06-16 13:51:55.000 167 30848.41 97.10 43555.58 53367.75 2009-06-16 13:51:56.000 167 30848.41 97.10 43555.58 88888.00 2009-06-16 13:51:57.000 167 30848.43 97.11 43555.61 88888.00 2009-06-16 13:51:58.000 167 30848.43 97.07 43555.60 88888.00 2009-06-16 13:51:59.000 167 30848.42 97.02 43555.57 88888.00 2009-06-16 13:52:00.000 167 30848.41 97.03 43555.55 53367.73 2009-06-16 13:52:01.000 167 30848.37 97.04 43555.57 88888.00 2009-06-16 13:52:02.000 167 30848.36 97.04 43555.59 88888.00 2009-06-16 13:52:03.000 167 30848.39 97.09 43555.58 88888.00 2009-06-16 13:52:04.000 167 30848.35 97.11 43555.59 88888.00 2009-06-16 13:52:05.000 167 30848.34 97.10 43555.63 53367.70 2009-06-16 13:52:06.000 167 30848.35 97.10 43555.60 88888.00 2009-06-16 13:52:07.000 167 30848.35 97.12 43555.59 88888.00 2009-06-16 13:52:08.000 167 30848.35 97.11 43555.58 88888.00 2009-06-16 13:52:09.000 167 30848.35 97.10 43555.56 88888.00 2009-06-16 13:52:10.000 167 30848.40 97.09 43555.53 53367.72 2009-06-16 13:52:11.000 167 30848.43 97.07 43555.50 88888.00 2009-06-16 13:52:12.000 167 30848.41 97.04 43555.50 88888.00 2009-06-16 13:52:13.000 167 30848.37 97.06 43555.52 88888.00 2009-06-16 13:52:14.000 167 30848.35 97.12 43555.58 88888.00 2009-06-16 13:52:15.000 167 30848.35 97.08 43555.52 53367.70 2009-06-16 13:52:16.000 167 30848.36 97.08 43555.54 88888.00 2009-06-16 13:52:17.000 167 30848.36 97.06 43555.55 88888.00 2009-06-16 13:52:18.000 167 30848.40 97.08 43555.58 88888.00 2009-06-16 13:52:19.000 167 30848.38 97.10 43555.58 88888.00 2009-06-16 13:52:20.000 167 30848.37 97.06 43555.57 53367.68 2009-06-16 13:52:21.000 167 30848.36 97.08 43555.51 88888.00 2009-06-16 13:52:22.000 167 30848.35 97.09 43555.49 88888.00 2009-06-16 13:52:23.000 167 30848.32 97.09 43555.48 88888.00 2009-06-16 13:52:24.000 167 30848.31 97.05 43555.54 88888.00 2009-06-16 13:52:25.000 167 30848.32 97.06 43555.54 53367.66 2009-06-16 13:52:26.000 167 30848.33 97.07 43555.50 88888.00 2009-06-16 13:52:27.000 167 30848.33 97.06 43555.50 88888.00 2009-06-16 13:52:28.000 167 30848.26 96.98 43555.59 88888.00 2009-06-16 13:52:29.000 167 30848.32 97.07 43555.59 88888.00 2009-06-16 13:52:30.000 167 30848.32 97.09 43555.53 53367.67 2009-06-16 13:52:31.000 167 30848.31 97.06 43555.57 88888.00 2009-06-16 13:52:32.000 167 30848.32 97.06 43555.57 88888.00 2009-06-16 13:52:33.000 167 30848.33 97.06 43555.55 88888.00 2009-06-16 13:52:34.000 167 30848.31 97.10 43555.53 88888.00 2009-06-16 13:52:35.000 167 30848.31 97.07 43555.55 53367.66 2009-06-16 13:52:36.000 167 30848.33 97.08 43555.52 88888.00 2009-06-16 13:52:37.000 167 30848.35 97.08 43555.56 88888.00 2009-06-16 13:52:38.000 167 30848.33 97.08 43555.52 88888.00 2009-06-16 13:52:39.000 167 30848.38 97.11 43555.50 88888.00 2009-06-16 13:52:40.000 167 30848.36 97.08 43555.53 53367.64 2009-06-16 13:52:41.000 167 30848.36 97.12 43555.52 88888.00 2009-06-16 13:52:42.000 167 30848.33 97.08 43555.53 88888.00 2009-06-16 13:52:43.000 167 30848.30 97.08 43555.56 88888.00 2009-06-16 13:52:44.000 167 30848.30 97.08 43555.59 88888.00 2009-06-16 13:52:45.000 167 30848.28 97.11 43555.56 53367.63 2009-06-16 13:52:46.000 167 30848.30 97.10 43555.53 88888.00 2009-06-16 13:52:47.000 167 30848.30 97.08 43555.54 88888.00 2009-06-16 13:52:48.000 167 30848.28 97.08 43555.52 88888.00 2009-06-16 13:52:49.000 167 30848.29 97.06 43555.52 88888.00 2009-06-16 13:52:50.000 167 30848.31 97.06 43555.53 53367.59 2009-06-16 13:52:51.000 167 30848.32 97.06 43555.55 88888.00 2009-06-16 13:52:52.000 167 30848.26 97.05 43555.57 88888.00 2009-06-16 13:52:53.000 167 30848.24 97.05 43555.61 88888.00 2009-06-16 13:52:54.000 167 30848.24 97.07 43555.60 88888.00 2009-06-16 13:52:55.000 167 30848.23 97.04 43555.57 53367.60 2009-06-16 13:52:56.000 167 30848.19 96.99 43555.54 88888.00 2009-06-16 13:52:57.000 167 30848.14 97.01 43555.46 88888.00 2009-06-16 13:52:58.000 167 30848.13 96.97 43555.47 88888.00 2009-06-16 13:52:59.000 167 30848.17 96.94 43555.50 88888.00 2009-06-16 13:53:00.000 167 30848.20 96.97 43555.50 53367.46 2009-06-16 13:53:01.000 167 30848.17 96.95 43555.47 88888.00 2009-06-16 13:53:02.000 167 30848.19 96.98 43555.47 88888.00 2009-06-16 13:53:03.000 167 30848.17 96.97 43555.50 88888.00 2009-06-16 13:53:04.000 167 30848.16 96.94 43555.52 88888.00 2009-06-16 13:53:05.000 167 30848.16 96.92 43555.52 53367.52 2009-06-16 13:53:06.000 167 30848.14 96.91 43555.53 88888.00 2009-06-16 13:53:07.000 167 30848.15 96.92 43555.57 88888.00 2009-06-16 13:53:08.000 167 30848.12 96.90 43555.58 88888.00 2009-06-16 13:53:09.000 167 30848.12 96.88 43555.54 88888.00 2009-06-16 13:53:10.000 167 30848.14 96.95 43555.49 53367.51 2009-06-16 13:53:11.000 167 30848.15 96.96 43555.38 88888.00 2009-06-16 13:53:12.000 167 30848.06 96.87 43555.49 88888.00 2009-06-16 13:53:13.000 167 30848.06 96.85 43555.52 88888.00 2009-06-16 13:53:14.000 167 30848.06 96.83 43555.57 88888.00 2009-06-16 13:53:15.000 167 30848.07 96.87 43555.57 53367.48 2009-06-16 13:53:16.000 167 30848.07 96.89 43555.52 88888.00 2009-06-16 13:53:17.000 167 30848.06 96.89 43555.57 88888.00 2009-06-16 13:53:18.000 167 30848.09 96.88 43555.56 88888.00 2009-06-16 13:53:19.000 167 30848.10 96.88 43555.56 88888.00 2009-06-16 13:53:20.000 167 30848.08 96.89 43555.57 53367.47 2009-06-16 13:53:21.000 167 30848.11 96.90 43555.58 88888.00 2009-06-16 13:53:22.000 167 30848.09 96.87 43555.57 88888.00 2009-06-16 13:53:23.000 167 30848.04 96.86 43555.58 88888.00 2009-06-16 13:53:24.000 167 30848.03 96.86 43555.55 88888.00 2009-06-16 13:53:25.000 167 30847.95 96.76 43555.64 53367.44 2009-06-16 13:53:26.000 167 30848.07 96.88 43555.55 88888.00 2009-06-16 13:53:27.000 167 30848.10 96.89 43555.51 88888.00 2009-06-16 13:53:28.000 167 30848.02 96.87 43555.46 88888.00 2009-06-16 13:53:29.000 167 30847.98 96.89 43555.41 88888.00 2009-06-16 13:53:30.000 167 30848.03 96.91 43555.43 53367.45 2009-06-16 13:53:31.000 167 30848.06 96.89 43555.45 88888.00 2009-06-16 13:53:32.000 167 30848.04 96.91 43555.48 88888.00 2009-06-16 13:53:33.000 167 30848.06 96.88 43555.53 88888.00 2009-06-16 13:53:34.000 167 30848.05 96.91 43555.51 88888.00 2009-06-16 13:53:35.000 167 30848.02 96.89 43555.46 53367.43 2009-06-16 13:53:36.000 167 30847.99 96.82 43555.42 88888.00 2009-06-16 13:53:37.000 167 30847.99 96.83 43555.45 88888.00 2009-06-16 13:53:38.000 167 30848.00 96.85 43555.43 88888.00 2009-06-16 13:53:39.000 167 30848.01 96.81 43555.43 88888.00 2009-06-16 13:53:40.000 167 30847.98 96.77 43555.42 53367.39 2009-06-16 13:53:41.000 167 30847.97 96.80 43555.42 88888.00 2009-06-16 13:53:42.000 167 30847.99 96.81 43555.40 88888.00 2009-06-16 13:53:43.000 167 30848.01 96.80 43555.39 88888.00 2009-06-16 13:53:44.000 167 30848.02 96.80 43555.38 88888.00 2009-06-16 13:53:45.000 167 30847.98 96.80 43555.37 53367.40 2009-06-16 13:53:46.000 167 30847.99 96.79 43555.37 88888.00 2009-06-16 13:53:47.000 167 30847.97 96.81 43555.35 88888.00 2009-06-16 13:53:48.000 167 30847.97 96.82 43555.36 88888.00 2009-06-16 13:53:49.000 167 30847.98 96.84 43555.35 88888.00 2009-06-16 13:53:50.000 167 30848.00 96.90 43555.36 53367.38 2009-06-16 13:53:51.000 167 30847.99 96.89 43555.37 88888.00 2009-06-16 13:53:52.000 167 30848.01 96.88 43555.37 88888.00 2009-06-16 13:53:53.000 167 30848.08 96.95 43555.26 88888.00 2009-06-16 13:53:54.000 167 30847.95 96.83 43555.37 88888.00 2009-06-16 13:53:55.000 167 30847.93 96.87 43555.40 53367.39 2009-06-16 13:53:56.000 167 30847.92 96.89 43555.45 88888.00 2009-06-16 13:53:57.000 167 30847.91 96.90 43555.46 88888.00 2009-06-16 13:53:58.000 167 30847.93 96.93 43555.50 88888.00 2009-06-16 13:53:59.000 167 30847.91 96.89 43555.46 88888.00 2009-06-16 13:54:00.000 167 30847.91 96.89 43555.45 53367.37 2009-06-16 13:54:01.000 167 30847.91 96.92 43555.45 88888.00 2009-06-16 13:54:02.000 167 30847.92 96.94 43555.44 88888.00 2009-06-16 13:54:03.000 167 30847.91 96.95 43555.50 88888.00 2009-06-16 13:54:04.000 167 30847.92 96.92 43555.51 88888.00 2009-06-16 13:54:05.000 167 30847.92 96.89 43555.49 53367.36 2009-06-16 13:54:06.000 167 30847.96 96.94 43555.48 88888.00 2009-06-16 13:54:07.000 167 30847.96 96.97 43555.48 88888.00 2009-06-16 13:54:08.000 167 30847.97 97.00 43555.44 88888.00 2009-06-16 13:54:09.000 167 30847.94 97.01 43555.44 88888.00 2009-06-16 13:54:10.000 167 30847.95 97.02 43555.46 53367.34 2009-06-16 13:54:11.000 167 30847.94 97.03 43555.46 88888.00 2009-06-16 13:54:12.000 167 30847.92 97.02 43555.47 88888.00 2009-06-16 13:54:13.000 167 30847.94 97.00 43555.49 88888.00 2009-06-16 13:54:14.000 167 30847.91 97.02 43555.52 88888.00 2009-06-16 13:54:15.000 167 30847.91 97.04 43555.49 53367.36 2009-06-16 13:54:16.000 167 30847.91 97.04 43555.52 88888.00 2009-06-16 13:54:17.000 167 30847.90 97.06 43555.53 88888.00 2009-06-16 13:54:18.000 167 30847.92 97.08 43555.49 88888.00 2009-06-16 13:54:19.000 167 30847.92 97.10 43555.49 88888.00 2009-06-16 13:54:20.000 167 30847.90 97.02 43555.47 53367.37 2009-06-16 13:54:21.000 167 30847.93 97.02 43555.48 88888.00 2009-06-16 13:54:22.000 167 30847.93 97.06 43555.47 88888.00 2009-06-16 13:54:23.000 167 30847.90 97.08 43555.48 88888.00 2009-06-16 13:54:24.000 167 30847.91 97.09 43555.50 88888.00 2009-06-16 13:54:25.000 167 30847.92 97.07 43555.51 53367.34 2009-06-16 13:54:26.000 167 30847.91 96.98 43555.47 88888.00 2009-06-16 13:54:27.000 167 30847.90 96.99 43555.50 88888.00 2009-06-16 13:54:28.000 167 30847.89 97.04 43555.48 88888.00 2009-06-16 13:54:29.000 167 30847.88 97.03 43555.45 88888.00 2009-06-16 13:54:30.000 167 30847.92 97.01 43555.39 53367.32 2009-06-16 13:54:31.000 167 30847.90 97.00 43555.34 88888.00 2009-06-16 13:54:32.000 167 30847.92 97.07 43555.33 88888.00 2009-06-16 13:54:33.000 167 30847.90 97.04 43555.38 88888.00 2009-06-16 13:54:34.000 167 30847.87 97.06 43555.40 88888.00 2009-06-16 13:54:35.000 167 30847.85 97.14 43555.38 53367.30 2009-06-16 13:54:36.000 167 30847.87 97.11 43555.41 88888.00 2009-06-16 13:54:37.000 167 30847.88 97.09 43555.42 88888.00 2009-06-16 13:54:38.000 167 30847.91 97.13 43555.45 88888.00 2009-06-16 13:54:39.000 167 30847.87 97.15 43555.44 88888.00 2009-06-16 13:54:40.000 167 30847.90 97.16 43555.39 53367.31 2009-06-16 13:54:41.000 167 30847.88 97.13 43555.38 88888.00 2009-06-16 13:54:42.000 167 30847.91 97.16 43555.43 88888.00 2009-06-16 13:54:43.000 167 30847.93 97.16 43555.43 88888.00 2009-06-16 13:54:44.000 167 30847.91 97.14 43555.42 88888.00 2009-06-16 13:54:45.000 167 30847.87 97.12 43555.42 53367.26 2009-06-16 13:54:46.000 167 30847.89 97.14 43555.39 88888.00 2009-06-16 13:54:47.000 167 30847.88 97.14 43555.32 88888.00 2009-06-16 13:54:48.000 167 30847.90 97.15 43555.35 88888.00 2009-06-16 13:54:49.000 167 30847.89 97.12 43555.39 88888.00 2009-06-16 13:54:50.000 167 30847.87 97.11 43555.41 53367.28 2009-06-16 13:54:51.000 167 30847.86 97.11 43555.37 88888.00 2009-06-16 13:54:52.000 167 30847.86 97.09 43555.32 88888.00 2009-06-16 13:54:53.000 167 30847.82 97.12 43555.37 88888.00 2009-06-16 13:54:54.000 167 30847.80 97.11 43555.43 88888.00 2009-06-16 13:54:55.000 167 30847.82 97.14 43555.50 53367.26 2009-06-16 13:54:56.000 167 30847.86 97.15 43555.46 88888.00 2009-06-16 13:54:57.000 167 30847.85 97.15 43555.48 88888.00 2009-06-16 13:54:58.000 167 30847.82 97.14 43555.47 88888.00 2009-06-16 13:54:59.000 167 30847.81 97.13 43555.44 88888.00 2009-06-16 13:55:00.000 167 30847.80 97.10 43555.39 53367.23 2009-06-16 13:55:01.000 167 30847.78 97.09 43555.44 88888.00 2009-06-16 13:55:02.000 167 30847.75 97.11 43555.42 88888.00 2009-06-16 13:55:03.000 167 30847.77 97.11 43555.35 88888.00 2009-06-16 13:55:04.000 167 30847.74 97.11 43555.37 88888.00 2009-06-16 13:55:05.000 167 30847.73 97.13 43555.38 53367.21 2009-06-16 13:55:06.000 167 30847.74 97.09 43555.40 88888.00 2009-06-16 13:55:07.000 167 30847.76 97.09 43555.39 88888.00 2009-06-16 13:55:08.000 167 30847.77 97.10 43555.39 88888.00 2009-06-16 13:55:09.000 167 30847.73 97.12 43555.40 88888.00 2009-06-16 13:55:10.000 167 30847.76 97.12 43555.40 53367.24 2009-06-16 13:55:11.000 167 30847.76 97.13 43555.36 88888.00 2009-06-16 13:55:12.000 167 30847.78 97.11 43555.36 88888.00 2009-06-16 13:55:13.000 167 30847.76 97.11 43555.36 88888.00 2009-06-16 13:55:14.000 167 30847.74 97.11 43555.45 88888.00 2009-06-16 13:55:15.000 167 30847.75 97.08 43555.46 53367.21 2009-06-16 13:55:16.000 167 30847.76 97.05 43555.42 88888.00 2009-06-16 13:55:17.000 167 30847.74 97.03 43555.42 88888.00 2009-06-16 13:55:18.000 167 30847.77 97.06 43555.40 88888.00 2009-06-16 13:55:19.000 167 30847.78 97.06 43555.39 88888.00 2009-06-16 13:55:20.000 167 30847.74 97.03 43555.41 53367.22 2009-06-16 13:55:21.000 167 30847.73 97.03 43555.41 88888.00 2009-06-16 13:55:22.000 167 30847.74 97.03 43555.46 88888.00 2009-06-16 13:55:23.000 167 30847.73 97.01 43555.46 88888.00 2009-06-16 13:55:24.000 167 30847.75 97.01 43555.46 88888.00 2009-06-16 13:55:25.000 167 30847.76 97.00 43555.47 53367.23 2009-06-16 13:55:26.000 167 30847.73 97.02 43555.43 88888.00 2009-06-16 13:55:27.000 167 30847.76 97.09 43555.42 88888.00 2009-06-16 13:55:28.000 167 30847.76 97.12 43555.43 88888.00 2009-06-16 13:55:29.000 167 30847.75 97.06 43555.42 88888.00 2009-06-16 13:55:30.000 167 30847.71 97.01 43555.42 53367.19 2009-06-16 13:55:31.000 167 30847.73 97.02 43555.42 88888.00 2009-06-16 13:55:32.000 167 30847.76 96.98 43555.43 88888.00 2009-06-16 13:55:33.000 167 30847.79 96.98 43555.43 88888.00 2009-06-16 13:55:34.000 167 30847.76 96.98 43555.43 88888.00 2009-06-16 13:55:35.000 167 30847.76 96.99 43555.42 53367.23 2009-06-16 13:55:36.000 167 30847.76 96.97 43555.41 88888.00 2009-06-16 13:55:37.000 167 30847.76 96.98 43555.41 88888.00 2009-06-16 13:55:38.000 167 30847.70 96.97 43555.37 88888.00 2009-06-16 13:55:39.000 167 30847.70 96.97 43555.42 88888.00 2009-06-16 13:55:40.000 167 30847.76 96.98 43555.49 53367.21 2009-06-16 13:55:41.000 167 30847.77 96.97 43555.51 88888.00 2009-06-16 13:55:42.000 167 30847.76 96.91 43555.48 88888.00 2009-06-16 13:55:43.000 167 30847.77 96.86 43555.49 88888.00 2009-06-16 13:55:44.000 167 30847.79 96.90 43555.46 88888.00 2009-06-16 13:55:45.000 167 30847.79 96.96 43555.44 53367.23 2009-06-16 13:55:46.000 167 30847.80 96.95 43555.45 88888.00 2009-06-16 13:55:47.000 167 30847.77 96.91 43555.45 88888.00 2009-06-16 13:55:48.000 167 30847.77 96.92 43555.47 88888.00 2009-06-16 13:55:49.000 167 30847.78 96.91 43555.47 88888.00 2009-06-16 13:55:50.000 167 30847.78 96.91 43555.44 53367.25 2009-06-16 13:55:51.000 167 30847.78 96.93 43555.45 88888.00 2009-06-16 13:55:52.000 167 30847.78 96.91 43555.44 88888.00 2009-06-16 13:55:53.000 167 30847.81 96.90 43555.39 88888.00 2009-06-16 13:55:54.000 167 30847.81 96.88 43555.43 88888.00 2009-06-16 13:55:55.000 167 30847.83 96.85 43555.44 53367.26 2009-06-16 13:55:56.000 167 30847.84 96.83 43555.44 88888.00 2009-06-16 13:55:57.000 167 30847.83 96.83 43555.45 88888.00 2009-06-16 13:55:58.000 167 30847.80 96.84 43555.43 88888.00 2009-06-16 13:55:59.000 167 30847.80 96.83 43555.45 88888.00 2009-06-16 13:56:00.000 167 30847.81 96.79 43555.43 53367.29 2009-06-16 13:56:01.000 167 30847.83 96.77 43555.42 88888.00 2009-06-16 13:56:02.000 167 30847.84 96.78 43555.41 88888.00 2009-06-16 13:56:03.000 167 30847.85 96.81 43555.41 88888.00 2009-06-16 13:56:04.000 167 30847.82 96.83 43555.46 88888.00 2009-06-16 13:56:05.000 167 30847.81 96.86 43555.45 53367.26 2009-06-16 13:56:06.000 167 30847.83 96.82 43555.44 88888.00 2009-06-16 13:56:07.000 167 30847.81 96.77 43555.44 88888.00 2009-06-16 13:56:08.000 167 30847.80 96.78 43555.42 88888.00 2009-06-16 13:56:09.000 167 30847.84 96.81 43555.45 88888.00 2009-06-16 13:56:10.000 167 30847.84 96.78 43555.47 53367.27 2009-06-16 13:56:11.000 167 30847.84 96.74 43555.39 88888.00 2009-06-16 13:56:12.000 167 30847.84 96.77 43555.37 88888.00 2009-06-16 13:56:13.000 167 30847.85 96.74 43555.43 88888.00 2009-06-16 13:56:14.000 167 30847.83 96.76 43555.46 88888.00 2009-06-16 13:56:15.000 167 30847.84 96.72 43555.46 53367.29 2009-06-16 13:56:16.000 167 30847.87 96.66 43555.43 88888.00 2009-06-16 13:56:17.000 167 30847.88 96.62 43555.40 88888.00 2009-06-16 13:56:18.000 167 30847.88 96.61 43555.38 88888.00 2009-06-16 13:56:19.000 167 30847.86 96.62 43555.36 88888.00 2009-06-16 13:56:20.000 167 30847.86 96.64 43555.38 53367.31 2009-06-16 13:56:21.000 167 30847.83 96.65 43555.41 88888.00 2009-06-16 13:56:22.000 167 30847.82 96.66 43555.47 88888.00 2009-06-16 13:56:23.000 167 30847.84 96.63 43555.46 88888.00 2009-06-16 13:56:24.000 167 30847.86 96.57 43555.45 88888.00 2009-06-16 13:56:25.000 167 30847.87 96.53 43555.42 53367.30 2009-06-16 13:56:26.000 167 30847.87 96.53 43555.46 88888.00 2009-06-16 13:56:27.000 167 30847.89 96.50 43555.46 88888.00 2009-06-16 13:56:28.000 167 30847.90 96.52 43555.45 88888.00 2009-06-16 13:56:29.000 167 30847.94 96.53 43555.47 88888.00 2009-06-16 13:56:30.000 167 30847.94 96.49 43555.49 53367.29 2009-06-16 13:56:31.000 167 30847.92 96.44 43555.53 88888.00 2009-06-16 13:56:32.000 167 30847.91 96.40 43555.50 88888.00 2009-06-16 13:56:33.000 167 30847.92 96.42 43555.50 88888.00 2009-06-16 13:56:34.000 167 30847.93 96.39 43555.50 88888.00 2009-06-16 13:56:35.000 167 30847.96 96.34 43555.50 53367.32 2009-06-16 13:56:36.000 167 30847.93 96.30 43555.52 88888.00 2009-06-16 13:56:37.000 167 30847.93 96.24 43555.49 88888.00 2009-06-16 13:56:38.000 167 30847.96 96.25 43555.51 88888.00 2009-06-16 13:56:39.000 167 30847.95 96.26 43555.56 88888.00 2009-06-16 13:56:40.000 167 30847.97 96.24 43555.56 53367.31 2009-06-16 13:56:41.000 167 30847.94 96.19 43555.47 88888.00 2009-06-16 13:56:42.000 167 30847.95 96.14 43555.47 88888.00 2009-06-16 13:56:43.000 167 30847.90 96.06 43555.53 88888.00 2009-06-16 13:56:44.000 167 30847.94 96.07 43555.55 88888.00 2009-06-16 13:56:45.000 167 30847.97 96.08 43555.50 53367.37 2009-06-16 13:56:46.000 167 30847.99 96.08 43555.52 88888.00 2009-06-16 13:56:47.000 167 30848.01 96.02 43555.54 88888.00 2009-06-16 13:56:48.000 167 30848.03 95.97 43555.56 88888.00 2009-06-16 13:56:49.000 167 30848.04 95.93 43555.53 88888.00 2009-06-16 13:56:50.000 167 30848.06 95.93 43555.51 53367.42 2009-06-16 13:56:51.000 167 30848.05 95.90 43555.56 88888.00 2009-06-16 13:56:52.000 167 30848.09 95.90 43555.58 88888.00 2009-06-16 13:56:53.000 167 30848.08 95.89 43555.55 88888.00 2009-06-16 13:56:54.000 167 30848.08 95.89 43555.57 88888.00 2009-06-16 13:56:55.000 167 30848.13 95.87 43555.57 53367.46 2009-06-16 13:56:56.000 167 30848.11 95.84 43555.57 88888.00 2009-06-16 13:56:57.000 167 30848.11 95.82 43555.55 88888.00 2009-06-16 13:56:58.000 167 30848.12 95.80 43555.58 88888.00 2009-06-16 13:56:59.000 167 30848.17 95.77 43555.61 88888.00 2009-06-16 13:57:00.000 167 30848.17 95.80 43555.63 53367.49 2009-06-16 13:57:01.000 167 30848.20 95.80 43555.60 88888.00 2009-06-16 13:57:02.000 167 30848.21 95.77 43555.61 88888.00 2009-06-16 13:57:03.000 167 30848.18 95.78 43555.63 88888.00 2009-06-16 13:57:04.000 167 30848.19 95.77 43555.61 88888.00 2009-06-16 13:57:05.000 167 30848.22 95.74 43555.57 53367.57 2009-06-16 13:57:06.000 167 30848.26 95.72 43555.59 88888.00 2009-06-16 13:57:07.000 167 30848.29 95.74 43555.57 88888.00 2009-06-16 13:57:08.000 167 30848.29 95.71 43555.56 88888.00 2009-06-16 13:57:09.000 167 30848.34 95.71 43555.61 88888.00 2009-06-16 13:57:10.000 167 30848.35 95.71 43555.65 53367.66 2009-06-16 13:57:11.000 167 30848.35 95.70 43555.63 88888.00 2009-06-16 13:57:12.000 167 30848.37 95.68 43555.65 88888.00 2009-06-16 13:57:13.000 167 30848.44 95.65 43555.67 88888.00 2009-06-16 13:57:14.000 167 30848.48 95.62 43555.73 88888.00 2009-06-16 13:57:15.000 167 30848.47 95.64 43555.75 53367.76 2009-06-16 13:57:16.000 167 30848.51 95.64 43555.73 88888.00 2009-06-16 13:57:17.000 167 30848.55 95.65 43555.68 88888.00 2009-06-16 13:57:18.000 167 30848.59 95.67 43555.66 88888.00 2009-06-16 13:57:19.000 167 30848.61 95.70 43555.65 88888.00 2009-06-16 13:57:20.000 167 30848.66 95.71 43555.64 53367.85 2009-06-16 13:57:21.000 167 30848.67 95.70 43555.65 88888.00 2009-06-16 13:57:22.000 167 30848.65 95.70 43555.69 88888.00 2009-06-16 13:57:23.000 167 30848.64 95.69 43555.69 88888.00 2009-06-16 13:57:24.000 167 30848.71 95.72 43555.70 88888.00 2009-06-16 13:57:25.000 167 30848.72 95.75 43555.71 53367.93 2009-06-16 13:57:26.000 167 30848.71 95.78 43555.72 88888.00 2009-06-16 13:57:27.000 167 30848.71 95.78 43555.73 88888.00 2009-06-16 13:57:28.000 167 30848.70 95.74 43555.72 88888.00 2009-06-16 13:57:29.000 167 30848.74 95.73 43555.73 88888.00 2009-06-16 13:57:30.000 167 30848.80 95.71 43555.73 53368.01 2009-06-16 13:57:31.000 167 30848.87 95.74 43555.73 88888.00 2009-06-16 13:57:32.000 167 30848.87 95.73 43555.76 88888.00 2009-06-16 13:57:33.000 167 30848.88 95.71 43555.79 88888.00 2009-06-16 13:57:34.000 167 30848.90 95.72 43555.78 88888.00 2009-06-16 13:57:35.000 167 30848.92 95.73 43555.79 53368.08 2009-06-16 13:57:36.000 167 30848.95 95.73 43555.79 88888.00 2009-06-16 13:57:37.000 167 30848.97 95.74 43555.78 88888.00 2009-06-16 13:57:38.000 167 30849.00 95.70 43555.80 88888.00 2009-06-16 13:57:39.000 167 30848.99 95.71 43555.85 88888.00 2009-06-16 13:57:40.000 167 30849.01 95.74 43555.87 53368.20 2009-06-16 13:57:41.000 167 30849.05 95.78 43555.92 88888.00 2009-06-16 13:57:42.000 167 30849.09 95.78 43555.93 88888.00 2009-06-16 13:57:43.000 167 30849.11 95.75 43555.87 88888.00 2009-06-16 13:57:44.000 167 30849.13 95.73 43555.82 88888.00 2009-06-16 13:57:45.000 167 30849.13 95.72 43555.84 53368.28 2009-06-16 13:57:46.000 167 30849.20 95.61 43555.62 88888.00 2009-06-16 13:57:47.000 167 30849.15 95.75 43555.80 88888.00 2009-06-16 13:57:48.000 167 30849.15 95.79 43555.87 88888.00 2009-06-16 13:57:49.000 167 30849.20 95.81 43555.92 88888.00 2009-06-16 13:57:50.000 167 30849.24 95.84 43555.95 53368.36 2009-06-16 13:57:51.000 167 30849.32 95.89 43555.92 88888.00 2009-06-16 13:57:52.000 167 30849.34 95.93 43555.92 88888.00 2009-06-16 13:57:53.000 167 30849.33 95.93 43555.99 88888.00 2009-06-16 13:57:54.000 167 30849.19 95.72 43556.09 88888.00 2009-06-16 13:57:55.000 167 30849.13 95.66 43556.08 53368.47 2009-06-16 13:57:56.000 167 30849.13 95.65 43556.03 88888.00 2009-06-16 13:57:57.000 167 30849.17 95.68 43555.99 88888.00 2009-06-16 13:57:58.000 167 30849.34 95.86 43555.97 88888.00 2009-06-16 13:57:59.000 167 30849.45 95.98 43555.92 88888.00 2009-06-16 13:58:00.000 167 30849.44 95.96 43555.97 53368.53 2009-06-16 13:58:01.000 167 30849.32 95.79 43556.08 88888.00 2009-06-16 13:58:02.000 167 30849.31 95.80 43556.08 88888.00 2009-06-16 13:58:03.000 167 30849.38 95.82 43556.09 88888.00 2009-06-16 13:58:04.000 167 30849.40 95.85 43556.11 88888.00 2009-06-16 13:58:05.000 167 30849.53 96.03 43556.06 53368.62 2009-06-16 13:58:06.000 167 30849.64 96.07 43555.95 88888.00 2009-06-16 13:58:07.000 167 30849.65 96.13 43555.95 88888.00 2009-06-16 13:58:08.000 167 30849.66 96.17 43555.99 88888.00 2009-06-16 13:58:09.000 167 30849.68 96.16 43556.01 88888.00 2009-06-16 13:58:10.000 167 30849.74 96.14 43556.05 53368.78 2009-06-16 13:58:11.000 167 30849.79 96.16 43556.09 88888.00 2009-06-16 13:58:12.000 167 30849.81 96.20 43556.08 88888.00 2009-06-16 13:58:13.000 167 30849.84 96.23 43556.08 88888.00 2009-06-16 13:58:14.000 167 30849.87 96.29 43556.05 88888.00 2009-06-16 13:58:15.000 167 30849.90 96.33 43556.04 53368.91 2009-06-16 13:58:16.000 167 30849.92 96.37 43556.05 88888.00 2009-06-16 13:58:17.000 167 30849.94 96.37 43556.10 88888.00 2009-06-16 13:58:18.000 167 30850.00 96.39 43556.15 88888.00 2009-06-16 13:58:19.000 167 30849.97 96.42 43556.13 88888.00 2009-06-16 13:58:20.000 167 30850.02 96.47 43556.09 53369.07 2009-06-16 13:58:21.000 167 30850.08 96.48 43556.11 88888.00 2009-06-16 13:58:22.000 167 30850.11 96.48 43556.16 88888.00 2009-06-16 13:58:23.000 167 30850.11 96.54 43556.21 88888.00 2009-06-16 13:58:24.000 167 30850.13 96.54 43556.19 88888.00 2009-06-16 13:58:25.000 167 30850.17 96.55 43556.24 53369.17 2009-06-16 13:58:26.000 167 30850.18 96.63 43556.31 88888.00 2009-06-16 13:58:27.000 167 30850.19 96.67 43556.28 88888.00 2009-06-16 13:58:28.000 167 30850.21 96.71 43556.24 88888.00 2009-06-16 13:58:29.000 167 30850.23 96.77 43556.28 88888.00 2009-06-16 13:58:30.000 167 30850.29 96.78 43556.20 53369.27 2009-06-16 13:58:31.000 167 30850.32 96.80 43556.24 88888.00 2009-06-16 13:58:32.000 167 30850.30 96.87 43556.25 88888.00 2009-06-16 13:58:33.000 167 30850.37 96.95 43556.23 88888.00 2009-06-16 13:58:34.000 167 30850.40 96.92 43556.22 88888.00 2009-06-16 13:58:35.000 167 30850.38 96.92 43556.28 53369.40 2009-06-16 13:58:36.000 167 30850.43 96.92 43556.25 88888.00 2009-06-16 13:58:37.000 167 30850.45 96.94 43556.27 88888.00 2009-06-16 13:58:38.000 167 30850.48 96.98 43556.35 88888.00 2009-06-16 13:58:39.000 167 30850.49 97.02 43556.37 88888.00 2009-06-16 13:58:40.000 167 30850.48 97.03 43556.33 53369.52 2009-06-16 13:58:41.000 167 30850.50 97.03 43556.26 88888.00 2009-06-16 13:58:42.000 167 30850.56 97.09 43556.26 88888.00 2009-06-16 13:58:43.000 167 30850.62 97.11 43556.28 88888.00 2009-06-16 13:58:44.000 167 30850.64 97.13 43556.35 88888.00 2009-06-16 13:58:45.000 167 30850.63 97.14 43556.38 53369.59 2009-06-16 13:58:46.000 167 30850.63 97.16 43556.38 88888.00 2009-06-16 13:58:47.000 167 30850.66 97.21 43556.36 88888.00 2009-06-16 13:58:48.000 167 30850.70 97.29 43556.39 88888.00 2009-06-16 13:58:49.000 167 30850.76 97.30 43556.43 88888.00 2009-06-16 13:58:50.000 167 30850.77 97.30 43556.43 53369.69 2009-06-16 13:58:51.000 167 30850.79 97.31 43556.38 88888.00 2009-06-16 13:58:52.000 167 30850.82 97.36 43556.37 88888.00 2009-06-16 13:58:53.000 167 30850.86 97.39 43556.38 88888.00 2009-06-16 13:58:54.000 167 30850.87 97.45 43556.44 88888.00 2009-06-16 13:58:55.000 167 30850.74 97.28 43556.50 53369.76 2009-06-16 13:58:56.000 167 30850.70 97.23 43556.51 88888.00 2009-06-16 13:58:57.000 167 30850.94 97.52 43556.38 88888.00 2009-06-16 13:58:58.000 167 30851.16 97.77 43556.31 88888.00 2009-06-16 13:58:59.000 167 30851.17 97.81 43556.32 88888.00 2009-06-16 13:59:00.000 167 30850.91 97.50 43556.44 53369.91 2009-06-16 13:59:01.000 167 30850.78 97.38 43556.48 88888.00 2009-06-16 13:59:02.000 167 30850.88 97.49 43556.47 88888.00 2009-06-16 13:59:03.000 167 30851.21 97.82 43556.37 88888.00 2009-06-16 13:59:04.000 167 30851.27 97.91 43556.37 88888.00 2009-06-16 13:59:05.000 167 30851.17 97.81 43556.40 53369.94 2009-06-16 13:59:06.000 167 30850.90 97.48 43556.57 88888.00 2009-06-16 13:59:07.000 167 30850.89 97.49 43556.57 88888.00 2009-06-16 13:59:08.000 167 30851.08 97.73 43556.47 88888.00 2009-06-16 13:59:09.000 167 30851.39 98.04 43556.39 88888.00 2009-06-16 13:59:10.000 167 30851.39 98.08 43556.37 53369.96 2009-06-16 13:59:11.000 167 30851.25 97.90 43556.41 88888.00 2009-06-16 13:59:12.000 167 30851.23 97.85 43556.43 88888.00 2009-06-16 13:59:13.000 167 30851.25 97.89 43556.39 88888.00 2009-06-16 13:59:14.000 167 30851.26 97.93 43556.40 88888.00 2009-06-16 13:59:15.000 167 30851.30 97.95 43556.40 53370.09 2009-06-16 13:59:16.000 167 30851.35 98.00 43556.45 88888.00 2009-06-16 13:59:17.000 167 30851.37 98.03 43556.49 88888.00 2009-06-16 13:59:18.000 167 30851.37 98.00 43556.43 88888.00 2009-06-16 13:59:19.000 167 30851.38 98.02 43556.46 88888.00 2009-06-16 13:59:20.000 167 30851.42 98.06 43556.48 53370.17 2009-06-16 13:59:21.000 167 30851.46 98.06 43556.50 88888.00 2009-06-16 13:59:22.000 167 30851.44 98.03 43556.53 88888.00 2009-06-16 13:59:23.000 167 30851.43 98.01 43556.53 88888.00 2009-06-16 13:59:24.000 167 30851.46 98.08 43556.53 88888.00 2009-06-16 13:59:25.000 167 30851.50 98.14 43556.52 53370.25 2009-06-16 13:59:26.000 167 30851.51 98.17 43556.46 88888.00 2009-06-16 13:59:27.000 167 30851.53 98.20 43556.48 88888.00 2009-06-16 13:59:28.000 167 30851.55 98.19 43556.48 88888.00 2009-06-16 13:59:29.000 167 30851.55 98.22 43556.48 88888.00 2009-06-16 13:59:30.000 167 30851.57 98.25 43556.48 53370.28 2009-06-16 13:59:31.000 167 30851.59 98.26 43556.52 88888.00 2009-06-16 13:59:32.000 167 30851.63 98.25 43556.53 88888.00 2009-06-16 13:59:33.000 167 30851.62 98.26 43556.54 88888.00 2009-06-16 13:59:34.000 167 30851.59 98.23 43556.52 88888.00 2009-06-16 13:59:35.000 167 30851.61 98.22 43556.46 53370.33 2009-06-16 13:59:36.000 167 30851.63 98.26 43556.48 88888.00 2009-06-16 13:59:37.000 167 30851.66 98.30 43556.53 88888.00 2009-06-16 13:59:38.000 167 30851.66 98.26 43556.51 88888.00 2009-06-16 13:59:39.000 167 30851.69 98.29 43556.45 88888.00 2009-06-16 13:59:40.000 167 30851.73 98.30 43556.51 53370.41 2009-06-16 13:59:41.000 167 30851.72 98.31 43556.53 88888.00 2009-06-16 13:59:42.000 167 30851.76 98.32 43556.51 88888.00 2009-06-16 13:59:43.000 167 30851.80 98.28 43556.57 88888.00 2009-06-16 13:59:44.000 167 30851.81 98.33 43556.60 88888.00 2009-06-16 13:59:45.000 167 30851.80 98.33 43556.59 53370.44 2009-06-16 13:59:46.000 167 30851.82 98.29 43556.56 88888.00 2009-06-16 13:59:47.000 167 30851.83 98.32 43556.55 88888.00 2009-06-16 13:59:48.000 167 30851.86 98.34 43556.54 88888.00 2009-06-16 13:59:49.000 167 30851.87 98.33 43556.51 88888.00 2009-06-16 13:59:50.000 167 30851.86 98.33 43556.49 53370.50 2009-06-16 13:59:51.000 167 30851.94 98.33 43556.49 88888.00 2009-06-16 13:59:52.000 167 30851.95 98.31 43556.49 88888.00 2009-06-16 13:59:53.000 167 30852.00 98.29 43556.48 88888.00 2009-06-16 13:59:54.000 167 30851.91 98.20 43556.55 88888.00 2009-06-16 13:59:55.000 167 30851.80 98.04 43556.64 53370.54 2009-06-16 13:59:56.000 167 30851.89 98.17 43556.59 88888.00 2009-06-16 13:59:57.000 167 30852.21 98.52 43556.47 88888.00 2009-06-16 13:59:58.000 167 30852.26 98.56 43556.47 88888.00 2009-06-16 13:59:59.000 167 30852.10 98.36 43556.48 88888.00 2009-06-16 14:00:00.000 167 30851.81 98.00 43556.65 53370.65 2009-06-16 14:00:01.000 167 30851.87 98.02 43556.70 88888.00 2009-06-16 14:00:02.000 167 30852.16 98.26 43556.54 88888.00 2009-06-16 14:00:03.000 167 30852.37 98.49 43556.43 88888.00 2009-06-16 14:00:04.000 167 30852.30 98.44 43556.50 88888.00 2009-06-16 14:00:05.000 167 30852.09 98.16 43556.60 53370.70 2009-06-16 14:00:06.000 167 30851.97 98.02 43556.63 88888.00 2009-06-16 14:00:07.000 167 30851.97 98.00 43556.62 88888.00 2009-06-16 14:00:08.000 167 30852.29 98.32 43556.54 88888.00 2009-06-16 14:00:09.000 167 30852.41 98.44 43556.59 88888.00 2009-06-16 14:00:10.000 167 30852.36 98.32 43556.61 53370.64 2009-06-16 14:00:11.000 167 30852.23 98.15 43556.63 88888.00 2009-06-16 14:00:12.000 167 30852.24 98.11 43556.56 88888.00 2009-06-16 14:00:13.000 167 30852.27 98.10 43556.55 88888.00 2009-06-16 14:00:14.000 167 30852.27 98.11 43556.55 88888.00 2009-06-16 14:00:15.000 167 30852.26 98.12 43556.55 53370.72 2009-06-16 14:00:16.000 167 30852.28 98.12 43556.55 88888.00 2009-06-16 14:00:17.000 167 30852.31 98.11 43556.53 88888.00 2009-06-16 14:00:18.000 167 30852.29 98.11 43556.54 88888.00 2009-06-16 14:00:19.000 167 30852.31 98.09 43556.57 88888.00 2009-06-16 14:00:20.000 167 30852.32 98.05 43556.57 53370.80 2009-06-16 14:00:21.000 167 30852.35 98.03 43556.54 88888.00 2009-06-16 14:00:22.000 167 30852.36 98.02 43556.53 88888.00 2009-06-16 14:00:23.000 167 30852.33 98.01 43556.56 88888.00 2009-06-16 14:00:24.000 167 30852.33 98.02 43556.59 88888.00 2009-06-16 14:00:25.000 167 30852.35 98.02 43556.57 53370.82 2009-06-16 14:00:26.000 167 30852.38 97.97 43556.61 88888.00 2009-06-16 14:00:27.000 167 30852.41 97.97 43556.65 88888.00 2009-06-16 14:00:28.000 167 30852.42 97.94 43556.62 88888.00 2009-06-16 14:00:29.000 167 30852.45 97.94 43556.61 88888.00 2009-06-16 14:00:30.000 167 30852.47 97.96 43556.62 53370.87 2009-06-16 14:00:31.000 167 30852.50 97.94 43556.59 88888.00 2009-06-16 14:00:32.000 167 30852.50 97.88 43556.59 88888.00 2009-06-16 14:00:33.000 167 30852.52 97.84 43556.61 88888.00 2009-06-16 14:00:34.000 167 30852.53 97.81 43556.64 88888.00 2009-06-16 14:00:35.000 167 30852.53 97.79 43556.64 53370.92 2009-06-16 14:00:36.000 167 30852.54 97.78 43556.64 88888.00 2009-06-16 14:00:37.000 167 30852.56 97.78 43556.70 88888.00 2009-06-16 14:00:38.000 167 30852.58 97.75 43556.67 88888.00 2009-06-16 14:00:39.000 167 30852.61 97.72 43556.69 88888.00 2009-06-16 14:00:40.000 167 30852.63 97.73 43556.69 53370.99 2009-06-16 14:00:41.000 167 30852.67 97.71 43556.68 88888.00 2009-06-16 14:00:42.000 167 30852.69 97.68 43556.66 88888.00 2009-06-16 14:00:43.000 167 30852.71 97.64 43556.69 88888.00 2009-06-16 14:00:44.000 167 30852.71 97.61 43556.67 88888.00 2009-06-16 14:00:45.000 167 30852.75 97.62 43556.65 53371.09 2009-06-16 14:00:46.000 167 30852.78 97.64 43556.65 88888.00 2009-06-16 14:00:47.000 167 30852.79 97.62 43556.67 88888.00 2009-06-16 14:00:48.000 167 30852.79 97.60 43556.71 88888.00 2009-06-16 14:00:49.000 167 30852.83 97.59 43556.75 88888.00 2009-06-16 14:00:50.000 167 30852.89 97.62 43556.73 53371.14 2009-06-16 14:00:51.000 167 30852.92 97.59 43556.66 88888.00 2009-06-16 14:00:52.000 167 30852.91 97.63 43556.69 88888.00 2009-06-16 14:00:53.000 167 30852.90 97.55 43556.72 88888.00 2009-06-16 14:00:54.000 167 30852.79 97.31 43556.75 88888.00 2009-06-16 14:00:55.000 167 30852.78 97.30 43556.71 53371.24 2009-06-16 14:00:56.000 167 30852.82 97.28 43556.80 88888.00 2009-06-16 14:00:57.000 167 30852.83 97.24 43556.85 88888.00 2009-06-16 14:00:58.000 167 30852.97 97.40 43556.78 88888.00 2009-06-16 14:00:59.000 167 30853.04 97.53 43556.75 88888.00 2009-06-16 14:01:00.000 167 30853.11 97.55 43556.72 53371.23 2009-06-16 14:01:01.000 167 30853.12 97.49 43556.71 88888.00 2009-06-16 14:01:02.000 167 30853.11 97.49 43556.77 88888.00 2009-06-16 14:01:03.000 167 30853.11 97.52 43556.86 88888.00 2009-06-16 14:01:04.000 167 30853.16 97.47 43556.81 88888.00 2009-06-16 14:01:05.000 167 30853.19 97.46 43556.79 53371.38 2009-06-16 14:01:06.000 167 30853.22 97.52 43556.79 88888.00 2009-06-16 14:01:07.000 167 30853.25 97.53 43556.80 88888.00 2009-06-16 14:01:08.000 167 30853.31 97.54 43556.72 88888.00 2009-06-16 14:01:09.000 167 30853.25 97.48 43556.78 88888.00 2009-06-16 14:01:10.000 167 30853.26 97.46 43556.81 53371.49 2009-06-16 14:01:11.000 167 30853.26 97.47 43556.79 88888.00 2009-06-16 14:01:12.000 167 30853.30 97.47 43556.83 88888.00 2009-06-16 14:01:13.000 167 30853.34 97.49 43556.82 88888.00 2009-06-16 14:01:14.000 167 30853.39 97.48 43556.79 88888.00 2009-06-16 14:01:15.000 167 30853.40 97.41 43556.78 53371.56 2009-06-16 14:01:16.000 167 30853.44 97.41 43556.80 88888.00 2009-06-16 14:01:17.000 167 30853.46 97.45 43556.80 88888.00 2009-06-16 14:01:18.000 167 30853.49 97.45 43556.76 88888.00 2009-06-16 14:01:19.000 167 30853.50 97.39 43556.75 88888.00 2009-06-16 14:01:20.000 167 30853.51 97.38 43556.78 53371.63 2009-06-16 14:01:21.000 167 30853.55 97.41 43556.83 88888.00 2009-06-16 14:01:22.000 167 30853.59 97.44 43556.81 88888.00 2009-06-16 14:01:23.000 167 30853.56 97.44 43556.85 88888.00 2009-06-16 14:01:24.000 167 30853.59 97.41 43556.84 88888.00 2009-06-16 14:01:25.000 167 30853.64 97.41 43556.86 53371.70 2009-06-16 14:01:26.000 167 30853.66 97.47 43556.92 88888.00 2009-06-16 14:01:27.000 167 30853.69 97.45 43556.91 88888.00 2009-06-16 14:01:28.000 167 30853.69 97.44 43556.89 88888.00 2009-06-16 14:01:29.000 167 30853.72 97.45 43556.88 88888.00 2009-06-16 14:01:30.000 167 30853.75 97.44 43556.86 53371.83 2009-06-16 14:01:31.000 167 30853.74 97.41 43556.90 88888.00 2009-06-16 14:01:32.000 167 30853.79 97.45 43556.92 88888.00 2009-06-16 14:01:33.000 167 30853.82 97.46 43556.87 88888.00 2009-06-16 14:01:34.000 167 30853.85 97.45 43556.89 88888.00 2009-06-16 14:01:35.000 167 30853.86 97.50 43556.89 53371.95 2009-06-16 14:01:36.000 167 30853.89 97.52 43556.89 88888.00 2009-06-16 14:01:37.000 167 30853.92 97.52 43556.95 88888.00 2009-06-16 14:01:38.000 167 30853.93 97.55 43556.98 88888.00 2009-06-16 14:01:39.000 167 30853.93 97.55 43556.95 88888.00 2009-06-16 14:01:40.000 167 30853.94 97.54 43556.92 53372.04 2009-06-16 14:01:41.000 167 30853.96 97.54 43556.88 88888.00 2009-06-16 14:01:42.000 167 30854.01 97.56 43556.91 88888.00 2009-06-16 14:01:43.000 167 30854.05 97.54 43556.90 88888.00 2009-06-16 14:01:44.000 167 30854.02 97.55 43556.85 88888.00 2009-06-16 14:01:45.000 167 30854.05 97.57 43556.89 53372.12 2009-06-16 14:01:46.000 167 30854.10 97.56 43556.92 88888.00 2009-06-16 14:01:47.000 167 30854.08 97.58 43556.95 88888.00 2009-06-16 14:01:48.000 167 30854.10 97.55 43556.97 88888.00 2009-06-16 14:01:49.000 167 30854.11 97.57 43556.93 88888.00 2009-06-16 14:01:50.000 167 30854.15 97.57 43556.91 53372.18 2009-06-16 14:01:51.000 167 30854.21 97.57 43556.90 88888.00 2009-06-16 14:01:52.000 167 30854.24 97.62 43556.88 88888.00 2009-06-16 14:01:53.000 167 30854.21 97.67 43556.94 88888.00 2009-06-16 14:01:54.000 167 30854.05 97.73 43557.21 88888.00 2009-06-16 14:01:55.000 167 30854.04 97.72 43557.30 53372.23 2009-06-16 14:01:56.000 167 30854.08 97.69 43557.27 88888.00 2009-06-16 14:01:57.000 167 30854.10 97.70 43557.27 88888.00 2009-06-16 14:01:58.000 167 30854.25 97.73 43557.09 88888.00 2009-06-16 14:01:59.000 167 30854.37 97.71 43556.98 88888.00 2009-06-16 14:02:00.000 167 30854.32 97.72 43557.07 53372.42 2009-06-16 14:02:01.000 167 30854.14 97.72 43557.27 88888.00 2009-06-16 14:02:02.000 167 30854.21 97.76 43557.30 88888.00 2009-06-16 14:02:03.000 167 30854.20 97.77 43557.31 88888.00 2009-06-16 14:02:04.000 167 30854.19 97.81 43557.31 88888.00 2009-06-16 14:02:05.000 167 30854.36 97.77 43557.16 53372.47 2009-06-16 14:02:06.000 167 30854.49 97.76 43557.08 88888.00 2009-06-16 14:02:07.000 167 30854.51 97.77 43557.09 88888.00 2009-06-16 14:02:08.000 167 30854.50 97.79 43557.09 88888.00 2009-06-16 14:02:09.000 167 30854.53 97.74 43557.09 88888.00 2009-06-16 14:02:10.000 167 30854.53 97.74 43557.03 53372.45 2009-06-16 14:02:11.000 167 30854.53 97.72 43557.01 88888.00 2009-06-16 14:02:12.000 167 30854.55 97.73 43557.04 88888.00 2009-06-16 14:02:13.000 167 30854.56 97.73 43557.04 88888.00 2009-06-16 14:02:14.000 167 30854.60 97.79 43557.03 88888.00 2009-06-16 14:02:15.000 167 30854.61 97.76 43557.04 53372.45 2009-06-16 14:02:16.000 167 30854.61 97.72 43557.01 88888.00 2009-06-16 14:02:17.000 167 30854.64 97.74 43557.04 88888.00 2009-06-16 14:02:18.000 167 30854.67 97.78 43557.03 88888.00 2009-06-16 14:02:19.000 167 30854.70 97.79 43557.05 88888.00 2009-06-16 14:02:20.000 167 30854.70 97.72 43557.03 53372.51 2009-06-16 14:02:21.000 167 30854.72 97.69 43557.03 88888.00 2009-06-16 14:02:22.000 167 30854.76 97.70 43557.08 88888.00 2009-06-16 14:02:23.000 167 30854.77 97.73 43557.11 88888.00 2009-06-16 14:02:24.000 167 30854.82 97.73 43557.08 88888.00 2009-06-16 14:02:25.000 167 30854.82 97.74 43557.07 53372.59 2009-06-16 14:02:26.000 167 30854.82 97.73 43557.07 88888.00 2009-06-16 14:02:27.000 167 30854.87 97.71 43557.06 88888.00 2009-06-16 14:02:28.000 167 30854.90 97.74 43557.06 88888.00 2009-06-16 14:02:29.000 167 30854.91 97.75 43557.03 88888.00 2009-06-16 14:02:30.000 167 30854.91 97.77 43557.04 53372.67 2009-06-16 14:02:31.000 167 30854.92 97.78 43557.02 88888.00 2009-06-16 14:02:32.000 167 30854.96 97.76 43557.04 88888.00 2009-06-16 14:02:33.000 167 30854.97 97.77 43557.10 88888.00 2009-06-16 14:02:34.000 167 30855.01 97.79 43557.07 88888.00 2009-06-16 14:02:35.000 167 30855.03 97.82 43557.03 53372.76 2009-06-16 14:02:36.000 167 30855.03 97.81 43557.00 88888.00 2009-06-16 14:02:37.000 167 30855.06 97.83 43557.05 88888.00 2009-06-16 14:02:38.000 167 30855.11 97.82 43557.07 88888.00 2009-06-16 14:02:39.000 167 30855.11 97.84 43557.06 88888.00 2009-06-16 14:02:40.000 167 30855.16 97.84 43557.04 53372.81 2009-06-16 14:02:41.000 167 30855.17 97.86 43557.11 88888.00 2009-06-16 14:02:42.000 167 30855.13 97.87 43557.14 88888.00 2009-06-16 14:02:43.000 167 30855.12 97.81 43557.16 88888.00 2009-06-16 14:02:44.000 167 30855.14 97.85 43557.27 88888.00 2009-06-16 14:02:45.000 167 30855.23 97.96 43557.16 53372.86 2009-06-16 14:02:46.000 167 30855.25 97.96 43557.12 88888.00 2009-06-16 14:02:47.000 167 30855.20 97.89 43557.20 88888.00 2009-06-16 14:02:48.000 167 30855.21 97.89 43557.18 88888.00 2009-06-16 14:02:49.000 167 30855.24 97.86 43557.11 88888.00 2009-06-16 14:02:50.000 167 30855.22 97.86 43557.12 53372.92 2009-06-16 14:02:51.000 167 30855.24 97.87 43557.13 88888.00 2009-06-16 14:02:52.000 167 30855.26 97.94 43557.15 88888.00 2009-06-16 14:02:53.000 167 30855.30 97.96 43557.17 88888.00 2009-06-16 14:02:54.000 167 30855.35 97.94 43557.22 88888.00 2009-06-16 14:02:55.000 167 30855.16 97.92 43557.36 53373.02 2009-06-16 14:02:56.000 167 30855.15 97.90 43557.41 88888.00 2009-06-16 14:02:57.000 167 30855.39 97.84 43557.09 88888.00 2009-06-16 14:02:58.000 167 30855.57 97.86 43556.88 88888.00 2009-06-16 14:02:59.000 167 30855.57 97.89 43556.94 88888.00 2009-06-16 14:03:00.000 167 30855.33 97.94 43557.28 53372.95 2009-06-16 14:03:01.000 167 30855.20 97.91 43557.41 88888.00 2009-06-16 14:03:02.000 167 30855.29 97.90 43557.36 88888.00 2009-06-16 14:03:03.000 167 30855.60 97.88 43557.00 88888.00 2009-06-16 14:03:04.000 167 30855.71 97.87 43556.90 88888.00 2009-06-16 14:03:05.000 167 30855.57 97.88 43557.01 53373.09 2009-06-16 14:03:06.000 167 30855.25 97.86 43557.38 88888.00 2009-06-16 14:03:07.000 167 30855.24 97.89 43557.46 88888.00 2009-06-16 14:03:08.000 167 30855.46 97.92 43557.24 88888.00 2009-06-16 14:03:09.000 167 30855.67 97.89 43556.93 88888.00 2009-06-16 14:03:10.000 167 30855.70 97.90 43556.99 53373.25 2009-06-16 14:03:11.000 167 30855.58 97.97 43557.19 88888.00 2009-06-16 14:03:12.000 167 30855.59 97.95 43557.20 88888.00 2009-06-16 14:03:13.000 167 30855.60 97.94 43557.21 88888.00 2009-06-16 14:03:14.000 167 30855.63 97.95 43557.22 88888.00 2009-06-16 14:03:15.000 167 30855.63 97.94 43557.22 53373.23 2009-06-16 14:03:16.000 167 30855.65 97.94 43557.21 88888.00 2009-06-16 14:03:17.000 167 30855.68 97.98 43557.21 88888.00 2009-06-16 14:03:18.000 167 30855.71 98.02 43557.24 88888.00 2009-06-16 14:03:19.000 167 30855.74 97.96 43557.22 88888.00 2009-06-16 14:03:20.000 167 30855.74 97.92 43557.22 53373.30 2009-06-16 14:03:21.000 167 30855.76 97.94 43557.28 88888.00 2009-06-16 14:03:22.000 167 30855.78 97.96 43557.26 88888.00 2009-06-16 14:03:23.000 167 30855.79 97.94 43557.25 88888.00 2009-06-16 14:03:24.000 167 30855.80 98.00 43557.30 88888.00 2009-06-16 14:03:25.000 167 30855.79 97.97 43557.27 53373.34 2009-06-16 14:03:26.000 167 30855.80 97.99 43557.31 88888.00 2009-06-16 14:03:27.000 167 30855.81 97.95 43557.28 88888.00 2009-06-16 14:03:28.000 167 30855.86 97.97 43557.29 88888.00 2009-06-16 14:03:29.000 167 30855.88 97.98 43557.32 88888.00 2009-06-16 14:03:30.000 167 30855.92 97.97 43557.29 53373.37 2009-06-16 14:03:31.000 167 30855.97 98.03 43557.25 88888.00 2009-06-16 14:03:32.000 167 30855.97 98.05 43557.25 88888.00 2009-06-16 14:03:33.000 167 30855.97 98.03 43557.27 88888.00 2009-06-16 14:03:34.000 167 30855.99 98.02 43557.31 88888.00 2009-06-16 14:03:35.000 167 30856.01 98.03 43557.28 53373.47 2009-06-16 14:03:36.000 167 30856.04 98.08 43557.24 88888.00 2009-06-16 14:03:37.000 167 30856.05 98.09 43557.27 88888.00 2009-06-16 14:03:38.000 167 30856.07 98.13 43557.28 88888.00 2009-06-16 14:03:39.000 167 30856.06 98.15 43557.27 88888.00 2009-06-16 14:03:40.000 167 30856.09 98.10 43557.33 53373.50 2009-06-16 14:03:41.000 167 30856.09 98.09 43557.31 88888.00 2009-06-16 14:03:42.000 167 30856.12 98.08 43557.32 88888.00 2009-06-16 14:03:43.000 167 30856.12 98.08 43557.34 88888.00 2009-06-16 14:03:44.000 167 30856.13 98.06 43557.39 88888.00 2009-06-16 14:03:45.000 167 30856.16 98.02 43557.38 53373.56 2009-06-16 14:03:46.000 167 30856.14 98.03 43557.35 88888.00 2009-06-16 14:03:47.000 167 30856.13 98.02 43557.30 88888.00 2009-06-16 14:03:48.000 167 30856.13 98.03 43557.28 88888.00 2009-06-16 14:03:49.000 167 30856.13 98.03 43557.31 88888.00 2009-06-16 14:03:50.000 167 30856.18 98.08 43557.31 53373.60 2009-06-16 14:03:51.000 167 30856.20 98.06 43557.31 88888.00 2009-06-16 14:03:52.000 167 30856.20 98.05 43557.29 88888.00 2009-06-16 14:03:53.000 167 30856.23 98.09 43557.37 88888.00 2009-06-16 14:03:54.000 167 30856.16 98.09 43557.51 88888.00 2009-06-16 14:03:55.000 167 30856.08 98.15 43557.63 53373.67 2009-06-16 14:03:56.000 167 30856.18 98.13 43557.50 88888.00 2009-06-16 14:03:57.000 167 30856.51 98.07 43557.09 88888.00 2009-06-16 14:03:58.000 167 30856.54 98.07 43557.01 88888.00 2009-06-16 14:03:59.000 167 30856.36 98.10 43557.24 88888.00 2009-06-16 14:04:00.000 167 30856.13 98.08 43557.57 53373.61 2009-06-16 14:04:01.000 167 30856.14 98.08 43557.57 88888.00 2009-06-16 14:04:02.000 167 30856.40 98.08 43557.32 88888.00 2009-06-16 14:04:03.000 167 30856.64 98.04 43557.08 88888.00 2009-06-16 14:04:04.000 167 30856.61 97.97 43557.08 88888.00 2009-06-16 14:04:05.000 167 30856.34 98.02 43557.42 53373.65 2009-06-16 14:04:06.000 167 30856.17 98.06 43557.60 88888.00 2009-06-16 14:04:07.000 167 30856.25 98.08 43557.50 88888.00 2009-06-16 14:04:08.000 167 30856.59 98.06 43557.07 88888.00 2009-06-16 14:04:09.000 167 30856.64 98.03 43556.99 88888.00 2009-06-16 14:04:10.000 167 30856.58 98.01 43557.10 53373.84 2009-06-16 14:04:11.000 167 30856.46 98.04 43557.27 88888.00 2009-06-16 14:04:12.000 167 30856.47 98.03 43557.29 88888.00 2009-06-16 14:04:13.000 167 30856.46 98.02 43557.34 88888.00 2009-06-16 14:04:14.000 167 30856.50 98.04 43557.36 88888.00 2009-06-16 14:04:15.000 167 30856.51 98.04 43557.33 53373.86 2009-06-16 14:04:16.000 167 30856.54 98.06 43557.35 88888.00 2009-06-16 14:04:17.000 167 30856.58 98.08 43557.37 88888.00 2009-06-16 14:04:18.000 167 30856.60 98.05 43557.38 88888.00 2009-06-16 14:04:19.000 167 30856.61 98.04 43557.31 88888.00 2009-06-16 14:04:20.000 167 30856.61 98.03 43557.30 53373.93 2009-06-16 14:04:21.000 167 30856.62 98.05 43557.36 88888.00 2009-06-16 14:04:22.000 167 30856.65 98.11 43557.40 88888.00 2009-06-16 14:04:23.000 167 30856.66 98.10 43557.40 88888.00 2009-06-16 14:04:24.000 167 30856.66 98.07 43557.39 88888.00 2009-06-16 14:04:25.000 167 30856.68 98.05 43557.37 53373.99 2009-06-16 14:04:26.000 167 30856.68 98.03 43557.32 88888.00 2009-06-16 14:04:27.000 167 30856.70 98.05 43557.33 88888.00 2009-06-16 14:04:28.000 167 30856.71 98.07 43557.34 88888.00 2009-06-16 14:04:29.000 167 30856.75 98.06 43557.28 88888.00 2009-06-16 14:04:30.000 167 30856.74 98.04 43557.31 53374.03 2009-06-16 14:04:31.000 167 30856.76 98.03 43557.33 88888.00 2009-06-16 14:04:32.000 167 30856.81 98.05 43557.33 88888.00 2009-06-16 14:04:33.000 167 30856.85 98.07 43557.35 88888.00 2009-06-16 14:04:34.000 167 30856.83 98.06 43557.39 88888.00 2009-06-16 14:04:35.000 167 30856.83 98.09 43557.42 53374.09 2009-06-16 14:04:36.000 167 30856.85 98.09 43557.43 88888.00 2009-06-16 14:04:37.000 167 30856.86 98.09 43557.44 88888.00 2009-06-16 14:04:38.000 167 30856.89 98.08 43557.40 88888.00 2009-06-16 14:04:39.000 167 30856.90 98.08 43557.35 88888.00 2009-06-16 14:04:40.000 167 30856.92 98.11 43557.37 53374.09 2009-06-16 14:04:41.000 167 30856.94 98.12 43557.37 88888.00 2009-06-16 14:04:42.000 167 30856.99 98.14 43557.38 88888.00 2009-06-16 14:04:43.000 167 30856.99 98.13 43557.41 88888.00 2009-06-16 14:04:44.000 167 30856.96 98.12 43557.42 88888.00 2009-06-16 14:04:45.000 167 30856.97 98.10 43557.38 53374.16 2009-06-16 14:04:46.000 167 30856.97 98.09 43557.33 88888.00 2009-06-16 14:04:47.000 167 30856.99 98.10 43557.38 88888.00 2009-06-16 14:04:48.000 167 30856.99 98.12 43557.38 88888.00 2009-06-16 14:04:49.000 167 30856.97 98.13 43557.41 88888.00 2009-06-16 14:04:50.000 167 30857.02 98.13 43557.42 53374.17 2009-06-16 14:04:51.000 167 30857.05 98.11 43557.40 88888.00 2009-06-16 14:04:52.000 167 30857.07 98.06 43557.38 88888.00 2009-06-16 14:04:53.000 167 30857.04 98.03 43557.40 88888.00 2009-06-16 14:04:54.000 167 30856.87 98.05 43557.59 88888.00 2009-06-16 14:04:55.000 167 30856.84 98.13 43557.64 53374.21 2009-06-16 14:04:56.000 167 30856.82 98.14 43557.66 88888.00 2009-06-16 14:04:57.000 167 30856.84 98.11 43557.64 88888.00 2009-06-16 14:04:58.000 167 30856.95 98.08 43557.45 88888.00 2009-06-16 14:04:59.000 167 30857.04 98.08 43557.33 88888.00 2009-06-16 14:05:00.000 167 30857.10 98.04 43557.31 53374.29 2009-06-16 14:05:01.000 167 30857.10 98.03 43557.31 88888.00 2009-06-16 14:05:02.000 167 30857.12 98.01 43557.35 88888.00 2009-06-16 14:05:03.000 167 30857.12 98.00 43557.32 88888.00 2009-06-16 14:05:04.000 167 30857.06 98.02 43557.30 88888.00 2009-06-16 14:05:05.000 167 30857.07 98.02 43557.27 53374.19 2009-06-16 14:05:06.000 167 30857.10 97.99 43557.26 88888.00 2009-06-16 14:05:07.000 167 30857.10 98.01 43557.28 88888.00 2009-06-16 14:05:08.000 167 30857.08 97.99 43557.29 88888.00 2009-06-16 14:05:09.000 167 30857.10 98.00 43557.28 88888.00 2009-06-16 14:05:10.000 167 30857.06 98.00 43557.30 53374.19 2009-06-16 14:05:11.000 167 30857.04 97.95 43557.26 88888.00 2009-06-16 14:05:12.000 167 30857.07 97.92 43557.26 88888.00 2009-06-16 14:05:13.000 167 30857.08 97.95 43557.26 88888.00 2009-06-16 14:05:14.000 167 30857.03 97.91 43557.25 88888.00 2009-06-16 14:05:15.000 167 30857.05 97.92 43557.21 53374.20 2009-06-16 14:05:16.000 167 30857.07 97.93 43557.29 88888.00 2009-06-16 14:05:17.000 167 30857.08 97.96 43557.29 88888.00 2009-06-16 14:05:18.000 167 30857.09 97.95 43557.26 88888.00 2009-06-16 14:05:19.000 167 30857.11 97.93 43557.25 88888.00 2009-06-16 14:05:20.000 167 30857.06 97.92 43557.27 53374.14 2009-06-16 14:05:21.000 167 30857.05 97.89 43557.29 88888.00 2009-06-16 14:05:22.000 167 30857.08 97.88 43557.29 88888.00 2009-06-16 14:05:23.000 167 30857.09 97.89 43557.27 88888.00 2009-06-16 14:05:24.000 167 30857.10 97.87 43557.25 88888.00 2009-06-16 14:05:25.000 167 30857.10 97.87 43557.28 53374.15 2009-06-16 14:05:26.000 167 30857.12 97.84 43557.29 88888.00 2009-06-16 14:05:27.000 167 30857.13 97.82 43557.27 88888.00 2009-06-16 14:05:28.000 167 30857.09 97.80 43557.25 88888.00 2009-06-16 14:05:29.000 167 30857.08 97.78 43557.29 88888.00 2009-06-16 14:05:30.000 167 30857.09 97.78 43557.30 53374.10 2009-06-16 14:05:31.000 167 30857.11 97.79 43557.29 88888.00 2009-06-16 14:05:32.000 167 30857.08 97.73 43557.28 88888.00 2009-06-16 14:05:33.000 167 30857.07 97.71 43557.29 88888.00 2009-06-16 14:05:34.000 167 30857.08 97.73 43557.24 88888.00 2009-06-16 14:05:35.000 167 30857.06 97.74 43557.22 53374.08 2009-06-16 14:05:36.000 167 30857.06 97.70 43557.21 88888.00 2009-06-16 14:05:37.000 167 30857.01 97.68 43557.18 88888.00 2009-06-16 14:05:38.000 167 30856.98 97.70 43557.21 88888.00 2009-06-16 14:05:39.000 167 30856.95 97.66 43557.24 88888.00 2009-06-16 14:05:40.000 167 30856.93 97.66 43557.22 53374.05 2009-06-16 14:05:41.000 167 30856.95 97.67 43557.20 88888.00 2009-06-16 14:05:42.000 167 30856.97 97.67 43557.19 88888.00 2009-06-16 14:05:43.000 167 30856.98 97.65 43557.22 88888.00 2009-06-16 14:05:44.000 167 30856.97 97.62 43557.25 88888.00 2009-06-16 14:05:45.000 167 30856.93 97.60 43557.26 53374.03 2009-06-16 14:05:46.000 167 30856.93 97.57 43557.19 88888.00 2009-06-16 14:05:47.000 167 30856.93 97.59 43557.20 88888.00 2009-06-16 14:05:48.000 167 30856.91 97.58 43557.23 88888.00 2009-06-16 14:05:49.000 167 30856.95 97.57 43557.21 88888.00 2009-06-16 14:05:50.000 167 30856.94 97.53 43557.20 53374.04 2009-06-16 14:05:51.000 167 30856.93 97.52 43557.17 88888.00 2009-06-16 14:05:52.000 167 30856.92 97.55 43557.16 88888.00 2009-06-16 14:05:53.000 167 30856.90 97.59 43557.20 88888.00 2009-06-16 14:05:54.000 167 30856.89 97.65 43557.31 88888.00 2009-06-16 14:05:55.000 167 30856.90 97.65 43557.35 53373.96 2009-06-16 14:05:56.000 167 30856.83 97.64 43557.32 88888.00 2009-06-16 14:05:57.000 167 30856.80 97.65 43557.29 88888.00 2009-06-16 14:05:58.000 167 30856.84 97.55 43557.21 88888.00 2009-06-16 14:05:59.000 167 30856.85 97.49 43557.17 88888.00 2009-06-16 14:06:00.000 167 30856.85 97.50 43557.18 53374.03 2009-06-16 14:06:01.000 167 30856.80 97.56 43557.27 88888.00 2009-06-16 14:06:02.000 167 30856.78 97.55 43557.29 88888.00 2009-06-16 14:06:03.000 167 30856.79 97.56 43557.30 88888.00 2009-06-16 14:06:04.000 167 30856.78 97.57 43557.26 88888.00 2009-06-16 14:06:05.000 167 30856.77 97.44 43557.20 53374.01 2009-06-16 14:06:06.000 167 30856.78 97.38 43557.18 88888.00 2009-06-16 14:06:07.000 167 30856.77 97.34 43557.20 88888.00 2009-06-16 14:06:08.000 167 30856.78 97.31 43557.15 88888.00 2009-06-16 14:06:09.000 167 30856.74 97.30 43557.12 88888.00 2009-06-16 14:06:10.000 167 30856.75 97.33 43557.15 53373.86 2009-06-16 14:06:11.000 167 30856.78 97.30 43557.10 88888.00 2009-06-16 14:06:12.000 167 30856.78 97.29 43557.03 88888.00 2009-06-16 14:06:13.000 167 30856.76 97.26 43557.05 88888.00 2009-06-16 14:06:14.000 167 30856.79 97.26 43557.10 88888.00 2009-06-16 14:06:15.000 167 30856.76 97.27 43557.10 53373.85 2009-06-16 14:06:16.000 167 30856.78 97.22 43557.04 88888.00 2009-06-16 14:06:17.000 167 30856.82 97.23 43557.08 88888.00 2009-06-16 14:06:18.000 167 30856.80 97.27 43557.13 88888.00 2009-06-16 14:06:19.000 167 30856.78 97.30 43557.17 88888.00 2009-06-16 14:06:20.000 167 30856.76 97.27 43557.12 53373.81 2009-06-16 14:06:21.000 167 30856.71 97.26 43557.11 88888.00 2009-06-16 14:06:22.000 167 30856.69 97.26 43557.06 88888.00 2009-06-16 14:06:23.000 167 30856.70 97.27 43557.09 88888.00 2009-06-16 14:06:24.000 167 30856.73 97.25 43557.09 88888.00 2009-06-16 14:06:25.000 167 30856.73 97.23 43557.10 53373.79 2009-06-16 14:06:26.000 167 30856.71 97.22 43557.05 88888.00 2009-06-16 14:06:27.000 167 30856.70 97.24 43557.07 88888.00 2009-06-16 14:06:28.000 167 30856.68 97.26 43557.07 88888.00 2009-06-16 14:06:29.000 167 30856.66 97.28 43557.07 88888.00 2009-06-16 14:06:30.000 167 30856.65 97.25 43557.07 53373.73 2009-06-16 14:06:31.000 167 30856.64 97.25 43557.04 88888.00 2009-06-16 14:06:32.000 167 30856.65 97.26 43557.02 88888.00 2009-06-16 14:06:33.000 167 30856.63 97.22 43556.98 88888.00 2009-06-16 14:06:34.000 167 30856.60 97.19 43556.99 88888.00 2009-06-16 14:06:35.000 167 30856.62 97.21 43557.02 53373.69 2009-06-16 14:06:36.000 167 30856.62 97.21 43557.01 88888.00 2009-06-16 14:06:37.000 167 30856.61 97.17 43556.97 88888.00 2009-06-16 14:06:38.000 167 30856.62 97.16 43556.98 88888.00 2009-06-16 14:06:39.000 167 30856.63 97.16 43557.00 88888.00 2009-06-16 14:06:40.000 167 30856.61 97.13 43557.00 53373.68 2009-06-16 14:06:41.000 167 30856.62 97.14 43556.99 88888.00 2009-06-16 14:06:42.000 167 30856.58 97.12 43557.03 88888.00 2009-06-16 14:06:43.000 167 30856.60 97.11 43557.06 88888.00 2009-06-16 14:06:44.000 167 30856.62 97.11 43556.97 88888.00 2009-06-16 14:06:45.000 167 30856.58 97.12 43556.96 53373.63 2009-06-16 14:06:46.000 167 30856.57 97.11 43556.97 88888.00 2009-06-16 14:06:47.000 167 30856.59 97.11 43556.96 88888.00 2009-06-16 14:06:48.000 167 30856.59 97.08 43556.97 88888.00 2009-06-16 14:06:49.000 167 30856.59 97.09 43556.96 88888.00 2009-06-16 14:06:50.000 167 30856.58 97.10 43556.98 53373.62 2009-06-16 14:06:51.000 167 30856.58 97.04 43556.98 88888.00 2009-06-16 14:06:52.000 167 30856.61 97.02 43556.96 88888.00 2009-06-16 14:06:53.000 167 30856.56 97.00 43556.94 88888.00 2009-06-16 14:06:54.000 167 30856.56 97.01 43556.93 88888.00 2009-06-16 14:06:55.000 167 30856.49 97.14 43557.10 53373.61 2009-06-16 14:06:56.000 167 30856.49 97.18 43557.15 88888.00 2009-06-16 14:06:57.000 167 30856.65 97.08 43556.90 88888.00 2009-06-16 14:06:58.000 167 30856.64 96.94 43556.74 88888.00 2009-06-16 14:06:59.000 167 30856.58 96.92 43556.76 88888.00 2009-06-16 14:07:00.000 167 30856.51 97.07 43557.01 53373.43 2009-06-16 14:07:01.000 167 30856.49 97.20 43557.17 88888.00 2009-06-16 14:07:02.000 167 30856.53 97.13 43557.09 88888.00 2009-06-16 14:07:03.000 167 30856.61 96.92 43556.85 88888.00 2009-06-16 14:07:04.000 167 30856.65 96.88 43556.82 88888.00 2009-06-16 14:07:05.000 167 30856.57 96.92 43556.94 53373.60 2009-06-16 14:07:06.000 167 30856.48 97.07 43557.10 88888.00 2009-06-16 14:07:07.000 167 30856.48 97.10 43557.14 88888.00 2009-06-16 14:07:08.000 167 30856.53 96.99 43557.01 88888.00 2009-06-16 14:07:09.000 167 30856.58 96.87 43556.86 88888.00 2009-06-16 14:07:10.000 167 30856.56 96.87 43556.81 53373.66 2009-06-16 14:07:11.000 167 30856.52 96.93 43556.94 88888.00 2009-06-16 14:07:12.000 167 30856.51 97.01 43556.96 88888.00 2009-06-16 14:07:13.000 167 30856.49 97.03 43556.95 88888.00 2009-06-16 14:07:14.000 167 30856.48 96.98 43556.99 88888.00 2009-06-16 14:07:15.000 167 30856.42 96.96 43556.93 53373.54 2009-06-16 14:07:16.000 167 30856.42 96.94 43556.88 88888.00 2009-06-16 14:07:17.000 167 30856.44 96.98 43556.87 88888.00 2009-06-16 14:07:18.000 167 30856.45 96.93 43556.91 88888.00 2009-06-16 14:07:19.000 167 30856.47 96.94 43556.93 88888.00 2009-06-16 14:07:20.000 167 30856.46 96.97 43556.95 53373.50 2009-06-16 14:07:21.000 167 30856.45 96.95 43556.93 88888.00 2009-06-16 14:07:22.000 167 30856.46 96.90 43556.92 88888.00 2009-06-16 14:07:23.000 167 30856.48 96.91 43556.92 88888.00 2009-06-16 14:07:24.000 167 30856.46 96.91 43556.89 88888.00 2009-06-16 14:07:25.000 167 30856.42 96.91 43556.93 53373.53 2009-06-16 14:07:26.000 167 30856.42 96.93 43556.92 88888.00 2009-06-16 14:07:27.000 167 30856.45 96.93 43556.87 88888.00 2009-06-16 14:07:28.000 167 30856.45 96.93 43556.86 88888.00 2009-06-16 14:07:29.000 167 30856.46 96.91 43556.84 88888.00 2009-06-16 14:07:30.000 167 30856.47 96.88 43556.85 53373.47 2009-06-16 14:07:31.000 167 30856.46 96.85 43556.88 88888.00 2009-06-16 14:07:32.000 167 30856.46 96.88 43556.88 88888.00 2009-06-16 14:07:33.000 167 30856.40 96.83 43556.86 88888.00 2009-06-16 14:07:34.000 167 30856.40 96.79 43556.82 88888.00 2009-06-16 14:07:35.000 167 30856.46 96.86 43556.75 53373.49 2009-06-16 14:07:36.000 167 30856.46 96.79 43556.71 88888.00 2009-06-16 14:07:37.000 167 30856.38 96.73 43556.75 88888.00 2009-06-16 14:07:38.000 167 30856.40 96.73 43556.76 88888.00 2009-06-16 14:07:39.000 167 30856.40 96.74 43556.83 88888.00 2009-06-16 14:07:40.000 167 30856.41 96.70 43556.83 53373.42 2009-06-16 14:07:41.000 167 30856.40 96.70 43556.83 88888.00 2009-06-16 14:07:42.000 167 30856.42 96.73 43556.78 88888.00 2009-06-16 14:07:43.000 167 30856.40 96.70 43556.83 88888.00 2009-06-16 14:07:44.000 167 30856.42 96.71 43556.81 88888.00 2009-06-16 14:07:45.000 167 30856.42 96.78 43556.81 53373.42 2009-06-16 14:07:46.000 167 30856.45 96.82 43556.78 88888.00 2009-06-16 14:07:47.000 167 30856.42 96.76 43556.79 88888.00 2009-06-16 14:07:48.000 167 30856.43 96.69 43556.81 88888.00 2009-06-16 14:07:49.000 167 30856.42 96.66 43556.81 88888.00 2009-06-16 14:07:50.000 167 30856.40 96.66 43556.78 53373.37 2009-06-16 14:07:51.000 167 30856.36 96.68 43556.78 88888.00 2009-06-16 14:07:52.000 167 30856.38 96.71 43556.80 88888.00 2009-06-16 14:07:53.000 167 30856.40 96.66 43556.82 88888.00 2009-06-16 14:07:54.000 167 30856.38 96.70 43556.91 88888.00 2009-06-16 14:07:55.000 167 30856.29 96.76 43557.01 53373.40 2009-06-16 14:07:56.000 167 30856.33 96.69 43556.88 88888.00 2009-06-16 14:07:57.000 167 30856.42 96.50 43556.60 88888.00 2009-06-16 14:07:58.000 167 30856.42 96.48 43556.61 88888.00 2009-06-16 14:07:59.000 167 30856.40 96.57 43556.75 88888.00 2009-06-16 14:08:00.000 167 30856.30 96.70 43556.89 53373.23 2009-06-16 14:08:01.000 167 30856.27 96.69 43556.94 88888.00 2009-06-16 14:08:02.000 167 30856.33 96.58 43556.78 88888.00 2009-06-16 14:08:03.000 167 30856.38 96.49 43556.64 88888.00 2009-06-16 14:08:04.000 167 30856.38 96.49 43556.65 88888.00 2009-06-16 14:08:05.000 167 30856.30 96.54 43556.80 53373.20 2009-06-16 14:08:06.000 167 30856.26 96.61 43556.92 88888.00 2009-06-16 14:08:07.000 167 30856.27 96.57 43556.83 88888.00 2009-06-16 14:08:08.000 167 30856.33 96.41 43556.61 88888.00 2009-06-16 14:08:09.000 167 30856.35 96.36 43556.57 88888.00 2009-06-16 14:08:10.000 167 30856.31 96.42 43556.65 53373.34 2009-06-16 14:08:11.000 167 30856.27 96.48 43556.74 88888.00 2009-06-16 14:08:12.000 167 30856.26 96.46 43556.76 88888.00 2009-06-16 14:08:13.000 167 30856.24 96.44 43556.74 88888.00 2009-06-16 14:08:14.000 167 30856.21 96.43 43556.79 88888.00 2009-06-16 14:08:15.000 167 30856.22 96.41 43556.82 53373.24 2009-06-16 14:08:16.000 167 30856.21 96.34 43556.81 88888.00 2009-06-16 14:08:17.000 167 30856.21 96.37 43556.83 88888.00 2009-06-16 14:08:18.000 167 30856.24 96.39 43556.84 88888.00 2009-06-16 14:08:19.000 167 30856.24 96.35 43556.82 88888.00 2009-06-16 14:08:20.000 167 30856.24 96.36 43556.77 53373.24 2009-06-16 14:08:21.000 167 30856.24 96.34 43556.77 88888.00 2009-06-16 14:08:22.000 167 30856.20 96.30 43556.76 88888.00 2009-06-16 14:08:23.000 167 30856.16 96.26 43556.71 88888.00 2009-06-16 14:08:24.000 167 30856.15 96.27 43556.75 88888.00 2009-06-16 14:08:25.000 167 30856.18 96.28 43556.77 53373.23 2009-06-16 14:08:26.000 167 30856.21 96.28 43556.70 88888.00 2009-06-16 14:08:27.000 167 30856.21 96.26 43556.72 88888.00 2009-06-16 14:08:28.000 167 30856.16 96.27 43556.76 88888.00 2009-06-16 14:08:29.000 167 30856.16 96.21 43556.77 88888.00 2009-06-16 14:08:30.000 167 30856.16 96.16 43556.76 53373.22 2009-06-16 14:08:31.000 167 30856.19 96.15 43556.81 88888.00 2009-06-16 14:08:32.000 167 30856.23 96.12 43556.81 88888.00 2009-06-16 14:08:33.000 167 30856.22 96.11 43556.79 88888.00 2009-06-16 14:08:34.000 167 30856.20 96.11 43556.81 88888.00 2009-06-16 14:08:35.000 167 30856.20 96.11 43556.78 53373.18 2009-06-16 14:08:36.000 167 30856.21 96.12 43556.72 88888.00 2009-06-16 14:08:37.000 167 30856.23 96.08 43556.69 88888.00 2009-06-16 14:08:38.000 167 30856.21 96.05 43556.74 88888.00 2009-06-16 14:08:39.000 167 30856.21 96.09 43556.75 88888.00 2009-06-16 14:08:40.000 167 30856.24 96.14 43556.68 53373.18 2009-06-16 14:08:41.000 167 30856.22 96.12 43556.64 88888.00 2009-06-16 14:08:42.000 167 30856.22 96.09 43556.65 88888.00 2009-06-16 14:08:43.000 167 30856.19 96.02 43556.68 88888.00 2009-06-16 14:08:44.000 167 30856.16 96.00 43556.66 88888.00 2009-06-16 14:08:45.000 167 30856.18 96.02 43556.68 53373.17 2009-06-16 14:08:46.000 167 30856.15 96.03 43556.70 88888.00 2009-06-16 14:08:47.000 167 30856.15 96.00 43556.74 88888.00 2009-06-16 14:08:48.000 167 30856.13 95.96 43556.70 88888.00 2009-06-16 14:08:49.000 167 30856.09 95.95 43556.67 88888.00 2009-06-16 14:08:50.000 167 30856.11 95.95 43556.66 53373.14 2009-06-16 14:08:51.000 167 30856.15 95.93 43556.63 88888.00 2009-06-16 14:08:52.000 167 30856.10 95.95 43556.64 88888.00 2009-06-16 14:08:53.000 167 30856.10 95.99 43556.72 88888.00 2009-06-16 14:08:54.000 167 30856.08 96.10 43556.87 88888.00 2009-06-16 14:08:55.000 167 30856.08 96.13 43556.87 53373.11 2009-06-16 14:08:56.000 167 30856.09 96.06 43556.85 88888.00 2009-06-16 14:08:57.000 167 30856.08 96.04 43556.81 88888.00 2009-06-16 14:08:58.000 167 30856.09 95.94 43556.71 88888.00 2009-06-16 14:08:59.000 167 30856.09 95.91 43556.63 88888.00 2009-06-16 14:09:00.000 167 30856.08 95.90 43556.62 53373.18 2009-06-16 14:09:01.000 167 30856.07 95.83 43556.59 88888.00 2009-06-16 14:09:02.000 167 30856.09 95.80 43556.60 88888.00 2009-06-16 14:09:03.000 167 30856.09 95.81 43556.63 88888.00 2009-06-16 14:09:04.000 167 30856.04 95.81 43556.64 88888.00 2009-06-16 14:09:05.000 167 30856.04 95.79 43556.61 53373.09 2009-06-16 14:09:06.000 167 30856.00 95.78 43556.60 88888.00 2009-06-16 14:09:07.000 167 30855.99 95.78 43556.63 88888.00 2009-06-16 14:09:08.000 167 30856.00 95.75 43556.65 88888.00 2009-06-16 14:09:09.000 167 30856.01 95.78 43556.64 88888.00 2009-06-16 14:09:10.000 167 30856.04 95.79 43556.63 53373.00 2009-06-16 14:09:11.000 167 30856.01 95.73 43556.60 88888.00 2009-06-16 14:09:12.000 167 30855.97 95.70 43556.65 88888.00 2009-06-16 14:09:13.000 167 30855.98 95.65 43556.66 88888.00 2009-06-16 14:09:14.000 167 30855.98 95.67 43556.62 88888.00 2009-06-16 14:09:15.000 167 30855.95 95.63 43556.58 53372.96 2009-06-16 14:09:16.000 167 30855.89 95.58 43556.52 88888.00 2009-06-16 14:09:17.000 167 30855.90 95.57 43556.52 88888.00 2009-06-16 14:09:18.000 167 30855.92 95.55 43556.57 88888.00 2009-06-16 14:09:19.000 167 30855.90 95.54 43556.54 88888.00 2009-06-16 14:09:20.000 167 30855.91 95.57 43556.52 53372.93 2009-06-16 14:09:21.000 167 30855.89 95.56 43556.56 88888.00 2009-06-16 14:09:22.000 167 30855.88 95.53 43556.55 88888.00 2009-06-16 14:09:23.000 167 30855.86 95.51 43556.56 88888.00 2009-06-16 14:09:24.000 167 30855.82 95.53 43556.60 88888.00 2009-06-16 14:09:25.000 167 30855.80 95.52 43556.60 53372.87 2009-06-16 14:09:26.000 167 30855.80 95.52 43556.56 88888.00 2009-06-16 14:09:27.000 167 30855.78 95.52 43556.56 88888.00 2009-06-16 14:09:28.000 167 30855.76 95.53 43556.58 88888.00 2009-06-16 14:09:29.000 167 30855.78 95.54 43556.56 88888.00 2009-06-16 14:09:30.000 167 30855.77 95.54 43556.58 53372.82 2009-06-16 14:09:31.000 167 30855.79 95.52 43556.59 88888.00 2009-06-16 14:09:32.000 167 30855.76 95.53 43556.57 88888.00 2009-06-16 14:09:33.000 167 30855.71 95.53 43556.57 88888.00 2009-06-16 14:09:34.000 167 30855.70 95.47 43556.55 88888.00 2009-06-16 14:09:35.000 167 30855.67 95.42 43556.52 53372.78 2009-06-16 14:09:36.000 167 30855.65 95.41 43556.52 88888.00 2009-06-16 14:09:37.000 167 30855.66 95.45 43556.50 88888.00 2009-06-16 14:09:38.000 167 30855.63 95.44 43556.46 88888.00 2009-06-16 14:09:39.000 167 30855.61 95.45 43556.45 88888.00 2009-06-16 14:09:40.000 167 30855.60 95.47 43556.43 53372.68 2009-06-16 14:09:41.000 167 30855.57 95.44 43556.43 88888.00 2009-06-16 14:09:42.000 167 30855.58 95.40 43556.44 88888.00 2009-06-16 14:09:43.000 167 30855.51 95.44 43556.42 88888.00 2009-06-16 14:09:44.000 167 30855.48 95.47 43556.44 88888.00 2009-06-16 14:09:45.000 167 30855.47 95.48 43556.48 53372.62 2009-06-16 14:09:46.000 167 30855.45 95.48 43556.50 88888.00 2009-06-16 14:09:47.000 167 30855.46 95.49 43556.42 88888.00 2009-06-16 14:09:48.000 167 30855.46 95.54 43556.44 88888.00 2009-06-16 14:09:49.000 167 30855.43 95.56 43556.45 88888.00 2009-06-16 14:09:50.000 167 30855.41 95.56 43556.51 53372.52 2009-06-16 14:09:51.000 167 30855.38 95.58 43556.48 88888.00 2009-06-16 14:09:52.000 167 30855.37 95.61 43556.43 88888.00 2009-06-16 14:09:53.000 167 30855.34 95.60 43556.45 88888.00 2009-06-16 14:09:54.000 167 30855.28 95.61 43556.44 88888.00 2009-06-16 14:09:55.000 167 30855.25 95.66 43556.48 53372.44 2009-06-16 14:09:56.000 167 30855.21 95.68 43556.45 88888.00 2009-06-16 14:09:57.000 167 30855.20 95.69 43556.42 88888.00 2009-06-16 14:09:58.000 167 30855.20 95.69 43556.43 88888.00 2009-06-16 14:09:59.000 167 30855.19 95.69 43556.44 88888.00 2009-06-16 14:10:00.000 167 30855.14 95.77 43556.43 53372.39 2009-06-16 14:10:01.000 167 30855.10 95.81 43556.41 88888.00 2009-06-16 14:10:02.000 167 30855.10 95.85 43556.44 88888.00 2009-06-16 14:10:03.000 167 30855.11 95.96 43556.43 88888.00 2009-06-16 14:10:04.000 167 30855.11 96.06 43556.40 88888.00 2009-06-16 14:10:05.000 167 30855.06 96.09 43556.41 53372.31 2009-06-16 14:10:06.000 167 30855.05 96.11 43556.40 88888.00 2009-06-16 14:10:07.000 167 30854.99 96.09 43556.43 88888.00 2009-06-16 14:10:08.000 167 30854.98 96.14 43556.47 88888.00 2009-06-16 14:10:09.000 167 30854.96 96.20 43556.48 88888.00 2009-06-16 14:10:10.000 167 30854.95 96.25 43556.47 53372.25 2009-06-16 14:10:11.000 167 30854.90 96.21 43556.44 88888.00 2009-06-16 14:10:12.000 167 30854.88 96.23 43556.41 88888.00 2009-06-16 14:10:13.000 167 30854.85 96.26 43556.43 88888.00 2009-06-16 14:10:14.000 167 30854.85 96.33 43556.40 88888.00 2009-06-16 14:10:15.000 167 30854.80 96.32 43556.39 53372.16 2009-06-16 14:10:16.000 167 30854.78 96.35 43556.39 88888.00 2009-06-16 14:10:17.000 167 30854.74 96.39 43556.35 88888.00 2009-06-16 14:10:18.000 167 30854.74 96.42 43556.29 88888.00 2009-06-16 14:10:19.000 167 30854.71 96.42 43556.29 88888.00 2009-06-16 14:10:20.000 167 30854.64 96.42 43556.26 53372.01 2009-06-16 14:10:21.000 167 30854.63 96.43 43556.30 88888.00 2009-06-16 14:10:22.000 167 30854.57 96.47 43556.26 88888.00 2009-06-16 14:10:23.000 167 30854.52 96.46 43556.23 88888.00 2009-06-16 14:10:24.000 167 30854.52 96.45 43556.22 88888.00 2009-06-16 14:10:25.000 167 30854.47 96.50 43556.23 53371.90 2009-06-16 14:10:26.000 167 30854.44 96.49 43556.16 88888.00 2009-06-16 14:10:27.000 167 30854.39 96.51 43556.09 88888.00 2009-06-16 14:10:28.000 167 30854.31 96.51 43556.11 88888.00 2009-06-16 14:10:29.000 167 30854.27 96.45 43556.12 88888.00 2009-06-16 14:10:30.000 167 30854.23 96.45 43556.13 53371.68 2009-06-16 14:10:31.000 167 30854.17 96.44 43556.12 88888.00 2009-06-16 14:10:32.000 167 30854.13 96.43 43556.07 88888.00 2009-06-16 14:10:33.000 167 30854.08 96.38 43556.04 88888.00 2009-06-16 14:10:34.000 167 30854.04 96.40 43556.11 88888.00 2009-06-16 14:10:35.000 167 30853.99 96.39 43556.11 53371.46 2009-06-16 14:10:36.000 167 30853.94 96.38 43556.07 88888.00 2009-06-16 14:10:37.000 167 30853.93 96.36 43556.00 88888.00 2009-06-16 14:10:38.000 167 30853.89 96.34 43556.02 88888.00 2009-06-16 14:10:39.000 167 30853.81 96.32 43555.99 88888.00 2009-06-16 14:10:40.000 167 30853.75 96.31 43555.91 53371.29 2009-06-16 14:10:41.000 167 30853.70 96.30 43555.95 88888.00 2009-06-16 14:10:42.000 167 30853.65 96.30 43555.98 88888.00 2009-06-16 14:10:43.000 167 30853.60 96.21 43555.92 88888.00 2009-06-16 14:10:44.000 167 30853.52 96.21 43555.89 88888.00 2009-06-16 14:10:45.000 167 30853.50 96.20 43555.88 53371.05 2009-06-16 14:10:46.000 167 30853.44 96.16 43555.89 88888.00 2009-06-16 14:10:47.000 167 30853.39 96.10 43555.84 88888.00 2009-06-16 14:10:48.000 167 30853.35 96.09 43555.82 88888.00 2009-06-16 14:10:49.000 167 30853.30 96.10 43555.84 88888.00 2009-06-16 14:10:50.000 167 30853.25 96.11 43555.90 53370.84 2009-06-16 14:10:51.000 167 30853.17 96.06 43555.86 88888.00 2009-06-16 14:10:52.000 167 30853.13 96.04 43555.83 88888.00 2009-06-16 14:10:53.000 167 30853.08 96.03 43555.80 88888.00 2009-06-16 14:10:54.000 167 30853.03 96.03 43555.77 88888.00 2009-06-16 14:10:55.000 167 30853.00 95.97 43555.72 53370.66 2009-06-16 14:10:56.000 167 30852.99 95.91 43555.73 88888.00 2009-06-16 14:10:57.000 167 30852.92 95.85 43555.70 88888.00 2009-06-16 14:10:58.000 167 30852.85 95.80 43555.70 88888.00 2009-06-16 14:10:59.000 167 30852.78 95.78 43555.63 88888.00 2009-06-16 14:11:00.000 167 30852.76 95.77 43555.56 53370.44 2009-06-16 14:11:01.000 167 30852.72 95.76 43555.61 88888.00 2009-06-16 14:11:02.000 167 30852.67 95.72 43555.63 88888.00 2009-06-16 14:11:03.000 167 30852.61 95.69 43555.64 88888.00 2009-06-16 14:11:04.000 167 30852.57 95.66 43555.62 88888.00 2009-06-16 14:11:05.000 167 30852.53 95.61 43555.61 53370.23 2009-06-16 14:11:06.000 167 30852.49 95.62 43555.58 88888.00 2009-06-16 14:11:07.000 167 30852.43 95.56 43555.57 88888.00 2009-06-16 14:11:08.000 167 30852.39 95.50 43555.53 88888.00 2009-06-16 14:11:09.000 167 30852.37 95.46 43555.49 88888.00 2009-06-16 14:11:10.000 167 30852.32 95.44 43555.46 53370.09 2009-06-16 14:11:11.000 167 30852.30 95.43 43555.43 88888.00 2009-06-16 14:11:12.000 167 30852.24 95.42 43555.43 88888.00 2009-06-16 14:11:13.000 167 30852.20 95.50 43555.45 88888.00 2009-06-16 14:11:14.000 167 30852.20 95.46 43555.44 88888.00 2009-06-16 14:11:15.000 167 30852.18 95.36 43555.46 53369.89 2009-06-16 14:11:16.000 167 30852.11 95.35 43555.49 88888.00 2009-06-16 14:11:17.000 167 30852.02 95.32 43555.49 88888.00 2009-06-16 14:11:18.000 167 30851.99 95.31 43555.47 88888.00 2009-06-16 14:11:19.000 167 30851.95 95.28 43555.42 88888.00 2009-06-16 14:11:20.000 167 30851.90 95.24 43555.37 53369.74 2009-06-16 14:11:21.000 167 30851.86 95.24 43555.35 88888.00 2009-06-16 14:11:22.000 167 30851.83 95.24 43555.35 88888.00 2009-06-16 14:11:23.000 167 30851.79 95.20 43555.38 88888.00 2009-06-16 14:11:24.000 167 30851.76 95.17 43555.39 88888.00 2009-06-16 14:11:25.000 167 30851.75 95.16 43555.36 53369.59 2009-06-16 14:11:26.000 167 30851.73 95.25 43555.41 88888.00 2009-06-16 14:11:27.000 167 30851.67 95.22 43555.41 88888.00 2009-06-16 14:11:28.000 167 30851.62 95.17 43555.42 88888.00 2009-06-16 14:11:29.000 167 30851.59 95.11 43555.37 88888.00 2009-06-16 14:11:30.000 167 30851.55 95.10 43555.33 53369.48 2009-06-16 14:11:31.000 167 30851.50 95.11 43555.30 88888.00 2009-06-16 14:11:32.000 167 30851.45 95.08 43555.29 88888.00 2009-06-16 14:11:33.000 167 30851.46 95.09 43555.29 88888.00 2009-06-16 14:11:34.000 167 30851.46 95.11 43555.34 88888.00 2009-06-16 14:11:35.000 167 30851.42 95.13 43555.38 53369.33 2009-06-16 14:11:36.000 167 30851.40 95.11 43555.37 88888.00 2009-06-16 14:11:37.000 167 30851.33 95.08 43555.36 88888.00 2009-06-16 14:11:38.000 167 30851.28 95.07 43555.35 88888.00 2009-06-16 14:11:39.000 167 30851.30 95.13 43555.26 88888.00 2009-06-16 14:11:40.000 167 30851.23 95.08 43555.21 53369.23 2009-06-16 14:11:41.000 167 30851.20 95.06 43555.26 88888.00 2009-06-16 14:11:42.000 167 30851.15 95.05 43555.27 88888.00 2009-06-16 14:11:43.000 167 30851.09 95.04 43555.28 88888.00 2009-06-16 14:11:44.000 167 30851.08 95.04 43555.24 88888.00 2009-06-16 14:11:45.000 167 30851.04 95.02 43555.22 53369.11 2009-06-16 14:11:46.000 167 30850.99 94.94 43555.22 88888.00 2009-06-16 14:11:47.000 167 30850.98 94.97 43555.23 88888.00 2009-06-16 14:11:48.000 167 30850.94 94.95 43555.22 88888.00 2009-06-16 14:11:49.000 167 30850.89 94.92 43555.21 88888.00 2009-06-16 14:11:50.000 167 30850.86 94.93 43555.18 53368.96 2009-06-16 14:11:51.000 167 30850.87 94.97 43555.19 88888.00 2009-06-16 14:11:52.000 167 30850.80 94.96 43555.23 88888.00 2009-06-16 14:11:53.000 167 30850.77 94.98 43555.26 88888.00 2009-06-16 14:11:54.000 167 30850.73 94.96 43555.27 88888.00 2009-06-16 14:11:55.000 167 30850.69 94.89 43555.25 53368.86 2009-06-16 14:11:56.000 167 30850.64 94.80 43555.25 88888.00 2009-06-16 14:11:57.000 167 30850.63 94.78 43555.17 88888.00 2009-06-16 14:11:58.000 167 30850.61 94.82 43555.17 88888.00 2009-06-16 14:11:59.000 167 30850.56 94.85 43555.20 88888.00 2009-06-16 14:12:00.000 167 30850.53 94.84 43555.16 53368.75 2009-06-16 14:12:01.000 167 30850.51 94.80 43555.09 88888.00 2009-06-16 14:12:02.000 167 30850.47 94.81 43555.07 88888.00 2009-06-16 14:12:03.000 167 30850.42 94.79 43555.11 88888.00 2009-06-16 14:12:04.000 167 30850.38 94.78 43555.13 88888.00 2009-06-16 14:12:05.000 167 30850.33 94.74 43555.10 53368.57 2009-06-16 14:12:06.000 167 30850.28 94.75 43555.09 88888.00 2009-06-16 14:12:07.000 167 30850.24 94.75 43555.08 88888.00 2009-06-16 14:12:08.000 167 30850.22 94.74 43555.11 88888.00 2009-06-16 14:12:09.000 167 30850.17 94.75 43555.06 88888.00 2009-06-16 14:12:10.000 167 30850.13 94.73 43555.02 53368.43 2009-06-16 14:12:11.000 167 30850.12 94.75 43555.01 88888.00 2009-06-16 14:12:12.000 167 30850.08 94.73 43554.96 88888.00 2009-06-16 14:12:13.000 167 30850.09 94.71 43554.99 88888.00 2009-06-16 14:12:14.000 167 30850.08 94.68 43554.97 88888.00 2009-06-16 14:12:15.000 167 30850.03 94.67 43554.92 53368.31 2009-06-16 14:12:16.000 167 30849.96 94.68 43554.94 88888.00 2009-06-16 14:12:17.000 167 30849.96 94.67 43554.93 88888.00 2009-06-16 14:12:18.000 167 30849.90 94.67 43554.88 88888.00 2009-06-16 14:12:19.000 167 30849.88 94.66 43554.87 88888.00 2009-06-16 14:12:20.000 167 30849.85 94.64 43554.91 53368.19 2009-06-16 14:12:21.000 167 30849.83 94.65 43554.86 88888.00 2009-06-16 14:12:22.000 167 30849.80 94.70 43554.88 88888.00 2009-06-16 14:12:23.000 167 30849.72 94.65 43554.91 88888.00 2009-06-16 14:12:24.000 167 30849.67 94.65 43554.90 88888.00 2009-06-16 14:12:25.000 167 30849.64 94.65 43554.90 53368.05 2009-06-16 14:12:26.000 167 30849.59 94.64 43554.89 88888.00 2009-06-16 14:12:27.000 167 30849.55 94.60 43554.89 88888.00 2009-06-16 14:12:28.000 167 30849.53 94.59 43554.88 88888.00 2009-06-16 14:12:29.000 167 30849.53 94.61 43554.90 88888.00 2009-06-16 14:12:30.000 167 30849.51 94.60 43554.86 53367.87 2009-06-16 14:12:31.000 167 30849.48 94.61 43554.86 88888.00 2009-06-16 14:12:32.000 167 30849.46 94.62 43554.86 88888.00 2009-06-16 14:12:33.000 167 30849.38 94.62 43554.86 88888.00 2009-06-16 14:12:34.000 167 30849.37 94.62 43554.84 88888.00 2009-06-16 14:12:35.000 167 30849.35 94.62 43554.83 53367.78 2009-06-16 14:12:36.000 167 30849.28 94.61 43554.83 88888.00 2009-06-16 14:12:37.000 167 30849.24 94.56 43554.83 88888.00 2009-06-16 14:12:38.000 167 30849.19 94.55 43554.83 88888.00 2009-06-16 14:12:39.000 167 30849.15 94.51 43554.79 88888.00 2009-06-16 14:12:40.000 167 30849.11 94.50 43554.79 53367.64 2009-06-16 14:12:41.000 167 30849.07 94.46 43554.78 88888.00 2009-06-16 14:12:42.000 167 30849.05 94.46 43554.82 88888.00 2009-06-16 14:12:43.000 167 30849.03 94.44 43554.86 88888.00 2009-06-16 14:12:44.000 167 30848.98 94.39 43554.83 88888.00 2009-06-16 14:12:45.000 167 30848.93 94.41 43554.84 53367.50 2009-06-16 14:12:46.000 167 30848.89 94.41 43554.83 88888.00 2009-06-16 14:12:47.000 167 30848.83 94.41 43554.88 88888.00 2009-06-16 14:12:48.000 167 30848.81 94.44 43554.85 88888.00 2009-06-16 14:12:49.000 167 30848.78 94.45 43554.85 88888.00 2009-06-16 14:12:50.000 167 30848.76 94.51 43554.85 53367.36 2009-06-16 14:12:51.000 167 30848.69 94.48 43554.83 88888.00 2009-06-16 14:12:52.000 167 30848.66 94.45 43554.81 88888.00 2009-06-16 14:12:53.000 167 30848.62 94.45 43554.79 88888.00 2009-06-16 14:12:54.000 167 30848.60 94.46 43554.77 88888.00 2009-06-16 14:12:55.000 167 30848.58 94.49 43554.78 53367.27 2009-06-16 14:12:56.000 167 30848.57 94.47 43554.76 88888.00 2009-06-16 14:12:57.000 167 30848.53 94.48 43554.81 88888.00 2009-06-16 14:12:58.000 167 30848.46 94.50 43554.80 88888.00 2009-06-16 14:12:59.000 167 30848.42 94.53 43554.77 88888.00 2009-06-16 14:13:00.000 167 30848.41 94.53 43554.77 53367.14 2009-06-16 14:13:01.000 167 30848.39 94.51 43554.76 88888.00 2009-06-16 14:13:02.000 167 30848.33 94.47 43554.72 88888.00 2009-06-16 14:13:03.000 167 30848.28 94.46 43554.71 88888.00 2009-06-16 14:13:04.000 167 30848.26 94.45 43554.71 88888.00 2009-06-16 14:13:05.000 167 30848.20 94.47 43554.70 53367.01 2009-06-16 14:13:06.000 167 30848.20 94.51 43554.71 88888.00 2009-06-16 14:13:07.000 167 30848.21 94.52 43554.72 88888.00 2009-06-16 14:13:08.000 167 30848.20 94.52 43554.72 88888.00 2009-06-16 14:13:09.000 167 30848.15 94.54 43554.69 88888.00 2009-06-16 14:13:10.000 167 30848.13 94.56 43554.68 53366.92 2009-06-16 14:13:11.000 167 30848.08 94.58 43554.68 88888.00 2009-06-16 14:13:12.000 167 30848.08 94.58 43554.73 88888.00 2009-06-16 14:13:13.000 167 30848.03 94.56 43554.76 88888.00 2009-06-16 14:13:14.000 167 30847.99 94.53 43554.71 88888.00 2009-06-16 14:13:15.000 167 30847.99 94.54 43554.68 53366.83 2009-06-16 14:13:16.000 167 30847.99 94.58 43554.68 88888.00 2009-06-16 14:13:17.000 167 30847.99 94.58 43554.68 88888.00 2009-06-16 14:13:18.000 167 30847.97 94.55 43554.68 88888.00 2009-06-16 14:13:19.000 167 30847.89 94.55 43554.66 88888.00 2009-06-16 14:13:20.000 167 30847.89 94.58 43554.63 53366.73 2009-06-16 14:13:21.000 167 30847.89 94.56 43554.62 88888.00 2009-06-16 14:13:22.000 167 30847.85 94.54 43554.60 88888.00 2009-06-16 14:13:23.000 167 30847.77 94.55 43554.68 88888.00 2009-06-16 14:13:24.000 167 30847.70 94.56 43554.66 88888.00 2009-06-16 14:13:25.000 167 30847.69 94.63 43554.66 53366.64 2009-06-16 14:13:26.000 167 30847.65 94.67 43554.68 88888.00 2009-06-16 14:13:27.000 167 30847.60 94.65 43554.67 88888.00 2009-06-16 14:13:28.000 167 30847.62 94.65 43554.65 88888.00 2009-06-16 14:13:29.000 167 30847.62 94.66 43554.66 88888.00 2009-06-16 14:13:30.000 167 30847.58 94.64 43554.64 53366.52 2009-06-16 14:13:31.000 167 30847.57 94.64 43554.60 88888.00 2009-06-16 14:13:32.000 167 30847.53 94.66 43554.60 88888.00 2009-06-16 14:13:33.000 167 30847.51 94.64 43554.60 88888.00 2009-06-16 14:13:34.000 167 30847.50 94.67 43554.59 88888.00 2009-06-16 14:13:35.000 167 30847.47 94.68 43554.59 53366.45 2009-06-16 14:13:36.000 167 30847.41 94.66 43554.57 88888.00 2009-06-16 14:13:37.000 167 30847.39 94.60 43554.56 88888.00 2009-06-16 14:13:38.000 167 30847.36 94.59 43554.55 88888.00 2009-06-16 14:13:39.000 167 30847.34 94.62 43554.54 88888.00 2009-06-16 14:13:40.000 167 30847.31 94.61 43554.56 53366.32 2009-06-16 14:13:41.000 167 30847.27 94.63 43554.57 88888.00 2009-06-16 14:13:42.000 167 30847.27 94.64 43554.51 88888.00 2009-06-16 14:13:43.000 167 30847.22 94.63 43554.50 88888.00 2009-06-16 14:13:44.000 167 30847.22 94.65 43554.54 88888.00 2009-06-16 14:13:45.000 167 30847.17 94.62 43554.54 53366.20 2009-06-16 14:13:46.000 167 30847.18 94.61 43554.49 88888.00 2009-06-16 14:13:47.000 167 30847.14 94.63 43554.47 88888.00 2009-06-16 14:13:48.000 167 30847.11 94.64 43554.48 88888.00 2009-06-16 14:13:49.000 167 30847.07 94.64 43554.48 88888.00 2009-06-16 14:13:50.000 167 30847.05 94.65 43554.51 53366.10 2009-06-16 14:13:51.000 167 30847.05 94.63 43554.53 88888.00 2009-06-16 14:13:52.000 167 30847.02 94.60 43554.50 88888.00 2009-06-16 14:13:53.000 167 30846.99 94.59 43554.46 88888.00 2009-06-16 14:13:54.000 167 30846.97 94.57 43554.41 88888.00 2009-06-16 14:13:55.000 167 30846.94 94.59 43554.45 53366.01 2009-06-16 14:13:56.000 167 30846.90 94.55 43554.40 88888.00 2009-06-16 14:13:57.000 167 30846.89 94.52 43554.38 88888.00 2009-06-16 14:13:58.000 167 30846.87 94.52 43554.44 88888.00 2009-06-16 14:13:59.000 167 30846.84 94.47 43554.42 88888.00 2009-06-16 14:14:00.000 167 30846.83 94.47 43554.42 53365.91 2009-06-16 14:14:01.000 167 30846.81 94.39 43554.37 88888.00 2009-06-16 14:14:02.000 167 30846.79 94.40 43554.35 88888.00 2009-06-16 14:14:03.000 167 30846.79 94.41 43554.36 88888.00 2009-06-16 14:14:04.000 167 30846.76 94.43 43554.35 88888.00 2009-06-16 14:14:05.000 167 30846.71 94.43 43554.40 53365.82 2009-06-16 14:14:06.000 167 30846.69 94.45 43554.43 88888.00 2009-06-16 14:14:07.000 167 30846.65 94.42 43554.43 88888.00 2009-06-16 14:14:08.000 167 30846.62 94.39 43554.39 88888.00 2009-06-16 14:14:09.000 167 30846.57 94.39 43554.38 88888.00 2009-06-16 14:14:10.000 167 30846.56 94.37 43554.33 53365.76 2009-06-16 14:14:11.000 167 30846.58 94.35 43554.34 88888.00 2009-06-16 14:14:12.000 167 30846.57 94.34 43554.37 88888.00 2009-06-16 14:14:13.000 167 30846.55 94.38 43554.36 88888.00 2009-06-16 14:14:14.000 167 30846.47 94.32 43554.36 88888.00 2009-06-16 14:14:15.000 167 30846.44 94.34 43554.34 53365.69 2009-06-16 14:14:16.000 167 30846.44 94.34 43554.35 88888.00 2009-06-16 14:14:17.000 167 30846.43 94.35 43554.34 88888.00 2009-06-16 14:14:18.000 167 30846.42 94.35 43554.40 88888.00 2009-06-16 14:14:19.000 167 30846.43 94.34 43554.38 88888.00 2009-06-16 14:14:20.000 167 30846.40 94.33 43554.40 53365.63 2009-06-16 14:14:21.000 167 30846.41 94.32 43554.38 88888.00 2009-06-16 14:14:22.000 167 30846.39 94.33 43554.33 88888.00 2009-06-16 14:14:23.000 167 30846.34 94.31 43554.32 88888.00 2009-06-16 14:14:24.000 167 30846.30 94.33 43554.36 88888.00 2009-06-16 14:14:25.000 167 30846.30 94.29 43554.40 53365.57 2009-06-16 14:14:26.000 167 30846.29 94.28 43554.38 88888.00 2009-06-16 14:14:27.000 167 30846.26 94.25 43554.36 88888.00 2009-06-16 14:14:28.000 167 30846.24 94.29 43554.42 88888.00 2009-06-16 14:14:29.000 167 30846.22 94.31 43554.44 88888.00 2009-06-16 14:14:30.000 167 30846.19 94.27 43554.38 53365.51 2009-06-16 14:14:31.000 167 30846.20 94.26 43554.39 88888.00 2009-06-16 14:14:32.000 167 30846.21 94.25 43554.45 88888.00 2009-06-16 14:14:33.000 167 30846.20 94.23 43554.46 88888.00 2009-06-16 14:14:34.000 167 30846.15 94.25 43554.41 88888.00 2009-06-16 14:14:35.000 167 30846.16 94.30 43554.41 53365.51 2009-06-16 14:14:36.000 167 30846.16 94.29 43554.43 88888.00 2009-06-16 14:14:37.000 167 30846.15 94.28 43554.39 88888.00 2009-06-16 14:14:38.000 167 30846.14 94.33 43554.36 88888.00 2009-06-16 14:14:39.000 167 30846.14 94.33 43554.41 88888.00 2009-06-16 14:14:40.000 167 30846.12 94.36 43554.47 53365.47 2009-06-16 14:14:41.000 167 30846.15 94.38 43554.44 88888.00 2009-06-16 14:14:42.000 167 30846.13 94.41 43554.40 88888.00 2009-06-16 14:14:43.000 167 30846.11 94.42 43554.39 88888.00 2009-06-16 14:14:44.000 167 30846.08 94.43 43554.38 88888.00 2009-06-16 14:14:45.000 167 30846.10 94.42 43554.40 53365.46 2009-06-16 14:14:46.000 167 30846.09 94.42 43554.40 88888.00 2009-06-16 14:14:47.000 167 30846.06 94.43 43554.43 88888.00 2009-06-16 14:14:48.000 167 30846.11 94.50 43554.45 88888.00 2009-06-16 14:14:49.000 167 30846.11 94.51 43554.43 88888.00 2009-06-16 14:14:50.000 167 30846.12 94.50 43554.41 53365.48 2009-06-16 14:14:51.000 167 30846.11 94.52 43554.50 88888.00 2009-06-16 14:14:52.000 167 30846.10 94.50 43554.45 88888.00 2009-06-16 14:14:53.000 167 30846.09 94.48 43554.42 88888.00 2009-06-16 14:14:54.000 167 30846.03 94.47 43554.48 88888.00 2009-06-16 14:14:55.000 167 30846.04 94.50 43554.44 53365.42 2009-06-16 14:14:56.000 167 30846.05 94.52 43554.39 88888.00 2009-06-16 14:14:57.000 167 30846.04 94.54 43554.42 88888.00 2009-06-16 14:14:58.000 167 30846.02 94.54 43554.45 88888.00 2009-06-16 14:14:59.000 167 30846.03 94.58 43554.43 88888.00 2009-06-16 14:15:00.000 167 30846.02 94.58 43554.41 53365.42 2009-06-16 14:15:01.000 167 30846.02 94.58 43554.37 88888.00 2009-06-16 14:15:02.000 167 30846.01 94.58 43554.35 88888.00 2009-06-16 14:15:03.000 167 30845.97 94.55 43554.37 88888.00 2009-06-16 14:15:04.000 167 30845.97 94.56 43554.35 88888.00 2009-06-16 14:15:05.000 167 30845.95 94.59 43554.30 53365.37 2009-06-16 14:15:06.000 167 30845.95 94.62 43554.32 88888.00 2009-06-16 14:15:07.000 167 30845.95 94.65 43554.39 88888.00 2009-06-16 14:15:08.000 167 30845.91 94.63 43554.41 88888.00 2009-06-16 14:15:09.000 167 30845.86 94.59 43554.45 88888.00 2009-06-16 14:15:10.000 167 30845.91 94.63 43554.42 53365.33 2009-06-16 14:15:11.000 167 30845.87 94.63 43554.37 88888.00 2009-06-16 14:15:12.000 167 30845.81 94.70 43554.35 88888.00 2009-06-16 14:15:13.000 167 30845.84 94.69 43554.29 88888.00 2009-06-16 14:15:14.000 167 30845.86 94.73 43554.32 88888.00 2009-06-16 14:15:15.000 167 30845.87 94.74 43554.34 53365.30 2009-06-16 14:15:16.000 167 30845.82 94.74 43554.35 88888.00 2009-06-16 14:15:17.000 167 30845.80 94.74 43554.36 88888.00 2009-06-16 14:15:18.000 167 30845.84 94.76 43554.33 88888.00 2009-06-16 14:15:19.000 167 30845.81 94.80 43554.31 88888.00 2009-06-16 14:15:20.000 167 30845.80 94.77 43554.37 53365.31 2009-06-16 14:15:21.000 167 30845.76 94.74 43554.42 88888.00 2009-06-16 14:15:22.000 167 30845.75 94.78 43554.43 88888.00 2009-06-16 14:15:23.000 167 30845.74 94.81 43554.42 88888.00 2009-06-16 14:15:24.000 167 30845.74 94.86 43554.41 88888.00 2009-06-16 14:15:25.000 167 30845.72 94.88 43554.42 53365.31 2009-06-16 14:15:26.000 167 30845.75 94.90 43554.41 88888.00 2009-06-16 14:15:27.000 167 30845.73 94.86 43554.37 88888.00 2009-06-16 14:15:28.000 167 30845.75 94.88 43554.45 88888.00 2009-06-16 14:15:29.000 167 30845.74 94.86 43554.46 88888.00 2009-06-16 14:15:30.000 167 30845.71 94.83 43554.45 53365.27 2009-06-16 14:15:31.000 167 30845.72 94.87 43554.40 88888.00 2009-06-16 14:15:32.000 167 30845.70 94.92 43554.34 88888.00 2009-06-16 14:15:33.000 167 30845.68 94.94 43554.40 88888.00 2009-06-16 14:15:34.000 167 30845.66 94.95 43554.41 88888.00 2009-06-16 14:15:35.000 167 30845.66 94.92 43554.39 53365.26 2009-06-16 14:15:36.000 167 30845.64 94.94 43554.40 88888.00 2009-06-16 14:15:37.000 167 30845.66 94.96 43554.42 88888.00 2009-06-16 14:15:38.000 167 30845.65 95.00 43554.47 88888.00 2009-06-16 14:15:39.000 167 30845.64 95.03 43554.50 88888.00 2009-06-16 14:15:40.000 167 30845.64 95.05 43554.53 53365.23 2009-06-16 14:15:41.000 167 30845.62 95.08 43554.56 88888.00 2009-06-16 14:15:42.000 167 30845.64 95.09 43554.51 88888.00 2009-06-16 14:15:43.000 167 30845.63 95.06 43554.47 88888.00 2009-06-16 14:15:44.000 167 30845.59 95.05 43554.50 88888.00 2009-06-16 14:15:45.000 167 30845.60 95.08 43554.45 53365.24 2009-06-16 14:15:46.000 167 30845.57 95.08 43554.43 88888.00 2009-06-16 14:15:47.000 167 30845.60 95.08 43554.38 88888.00 2009-06-16 14:15:48.000 167 30845.54 95.10 43554.40 88888.00 2009-06-16 14:15:49.000 167 30845.52 95.11 43554.42 88888.00 2009-06-16 14:15:50.000 167 30845.52 95.11 43554.42 53365.18 2009-06-16 14:15:51.000 167 30845.52 95.14 43554.40 88888.00 2009-06-16 14:15:52.000 167 30845.52 95.21 43554.45 88888.00 2009-06-16 14:15:53.000 167 30845.54 95.27 43554.45 88888.00 2009-06-16 14:15:54.000 167 30845.49 95.26 43554.45 88888.00 2009-06-16 14:15:55.000 167 30845.49 95.24 43554.50 53365.21 2009-06-16 14:15:56.000 167 30845.46 95.20 43554.43 88888.00 2009-06-16 14:15:57.000 167 30845.47 95.23 43554.40 88888.00 2009-06-16 14:15:58.000 167 30845.47 95.26 43554.42 88888.00 2009-06-16 14:15:59.000 167 30845.41 95.25 43554.43 88888.00 2009-06-16 14:16:00.000 167 30845.41 95.26 43554.46 53365.20 2009-06-16 14:16:01.000 167 30845.39 95.28 43554.39 88888.00 2009-06-16 14:16:02.000 167 30845.42 95.33 43554.45 88888.00 2009-06-16 14:16:03.000 167 30845.40 95.27 43554.43 88888.00 2009-06-16 14:16:04.000 167 30845.41 95.28 43554.42 88888.00 2009-06-16 14:16:05.000 167 30845.42 95.28 43554.43 53365.12 2009-06-16 14:16:06.000 167 30845.41 95.26 43554.43 88888.00 2009-06-16 14:16:07.000 167 30845.40 95.25 43554.38 88888.00 2009-06-16 14:16:08.000 167 30845.38 95.29 43554.41 88888.00 2009-06-16 14:16:09.000 167 30845.38 95.28 43554.39 88888.00 2009-06-16 14:16:10.000 167 30845.41 95.28 43554.41 53365.08 2009-06-16 14:16:11.000 167 30845.35 95.31 43554.40 88888.00 2009-06-16 14:16:12.000 167 30845.30 95.28 43554.41 88888.00 2009-06-16 14:16:13.000 167 30845.28 95.25 43554.40 88888.00 2009-06-16 14:16:14.000 167 30845.27 95.30 43554.38 88888.00 2009-06-16 14:16:15.000 167 30845.24 95.30 43554.39 53365.03 2009-06-16 14:16:16.000 167 30845.21 95.30 43554.38 88888.00 2009-06-16 14:16:17.000 167 30845.23 95.28 43554.39 88888.00 2009-06-16 14:16:18.000 167 30845.24 95.23 43554.41 88888.00 2009-06-16 14:16:19.000 167 30845.26 95.27 43554.41 88888.00 2009-06-16 14:16:20.000 167 30845.23 95.30 43554.41 53364.98 2009-06-16 14:16:21.000 167 30845.17 95.25 43554.39 88888.00 2009-06-16 14:16:22.000 167 30845.15 95.24 43554.36 88888.00 2009-06-16 14:16:23.000 167 30845.13 95.23 43554.37 88888.00 2009-06-16 14:16:24.000 167 30845.12 95.26 43554.40 88888.00 2009-06-16 14:16:25.000 167 30845.10 95.25 43554.43 53364.94 2009-06-16 14:16:26.000 167 30845.10 95.24 43554.41 88888.00 2009-06-16 14:16:27.000 167 30845.09 95.23 43554.39 88888.00 2009-06-16 14:16:28.000 167 30845.07 95.21 43554.38 88888.00 2009-06-16 14:16:29.000 167 30845.06 95.22 43554.37 88888.00 2009-06-16 14:16:30.000 167 30845.04 95.22 43554.39 53364.83 2009-06-16 14:16:31.000 167 30845.05 95.22 43554.43 88888.00 2009-06-16 14:16:32.000 167 30845.02 95.21 43554.41 88888.00 2009-06-16 14:16:33.000 167 30844.99 95.22 43554.40 88888.00 2009-06-16 14:16:34.000 167 30844.95 95.17 43554.36 88888.00 2009-06-16 14:16:35.000 167 30844.94 95.13 43554.34 53364.81 2009-06-16 14:16:36.000 167 30844.88 95.14 43554.31 88888.00 2009-06-16 14:16:37.000 167 30844.89 95.15 43554.31 88888.00 2009-06-16 14:16:38.000 167 30844.89 95.15 43554.35 88888.00 2009-06-16 14:16:39.000 167 30844.85 95.11 43554.39 88888.00 2009-06-16 14:16:40.000 167 30844.85 95.11 43554.49 53364.76 2009-06-16 14:16:41.000 167 30844.86 95.13 43554.42 88888.00 2009-06-16 14:16:42.000 167 30844.86 95.11 43554.39 88888.00 2009-06-16 14:16:43.000 167 30844.86 95.14 43554.42 88888.00 2009-06-16 14:16:44.000 167 30844.86 95.10 43554.41 88888.00 2009-06-16 14:16:45.000 167 30844.84 95.08 43554.34 53364.69 2009-06-16 14:16:46.000 167 30844.83 95.07 43554.35 88888.00 2009-06-16 14:16:47.000 167 30844.90 95.12 43554.29 88888.00 2009-06-16 14:16:48.000 167 30844.83 95.06 43554.23 88888.00 2009-06-16 14:16:49.000 167 30844.78 95.00 43554.34 88888.00 2009-06-16 14:16:50.000 167 30844.81 95.03 43554.33 53364.59 2009-06-16 14:16:51.000 167 30844.79 95.03 43554.35 88888.00 2009-06-16 14:16:52.000 167 30844.75 95.05 43554.39 88888.00 2009-06-16 14:16:53.000 167 30844.76 95.03 43554.40 88888.00 2009-06-16 14:16:54.000 167 30844.76 95.05 43554.40 88888.00 2009-06-16 14:16:55.000 167 30844.75 95.03 43554.38 53364.66 2009-06-16 14:16:56.000 167 30844.72 95.01 43554.36 88888.00 2009-06-16 14:16:57.000 167 30844.76 95.03 43554.35 88888.00 2009-06-16 14:16:58.000 167 30844.74 95.03 43554.37 88888.00 2009-06-16 14:16:59.000 167 30844.67 95.04 43554.31 88888.00 2009-06-16 14:17:00.000 167 30844.67 95.03 43554.30 53364.62 2009-06-16 14:17:01.000 167 30844.69 95.02 43554.27 88888.00 2009-06-16 14:17:02.000 167 30844.69 95.05 43554.31 88888.00 2009-06-16 14:17:03.000 167 30844.64 95.05 43554.31 88888.00 2009-06-16 14:17:04.000 167 30844.65 95.05 43554.31 88888.00 2009-06-16 14:17:05.000 167 30844.65 95.02 43554.33 53364.61 2009-06-16 14:17:06.000 167 30844.63 95.02 43554.30 88888.00 2009-06-16 14:17:07.000 167 30844.63 95.06 43554.30 88888.00 2009-06-16 14:17:08.000 167 30844.67 95.09 43554.31 88888.00 2009-06-16 14:17:09.000 167 30844.75 95.15 43554.21 88888.00 2009-06-16 14:17:10.000 167 30844.66 95.06 43554.22 53364.57 2009-06-16 14:17:11.000 167 30844.62 95.08 43554.25 88888.00 2009-06-16 14:17:12.000 167 30844.64 95.06 43554.26 88888.00 2009-06-16 14:17:13.000 167 30844.63 95.06 43554.23 88888.00 2009-06-16 14:17:14.000 167 30844.61 95.05 43554.22 88888.00 2009-06-16 14:17:15.000 167 30844.60 95.06 43554.24 53364.58 2009-06-16 14:17:16.000 167 30844.58 95.09 43554.24 88888.00 2009-06-16 14:17:17.000 167 30844.55 95.12 43554.30 88888.00 2009-06-16 14:17:18.000 167 30844.56 95.13 43554.34 88888.00 2009-06-16 14:17:19.000 167 30844.57 95.12 43554.40 88888.00 2009-06-16 14:17:20.000 167 30844.55 95.09 43554.40 53364.53 2009-06-16 14:17:21.000 167 30844.54 95.08 43554.34 88888.00 2009-06-16 14:17:22.000 167 30844.55 95.04 43554.30 88888.00 2009-06-16 14:17:23.000 167 30844.49 95.06 43554.32 88888.00 2009-06-16 14:17:24.000 167 30844.47 95.07 43554.32 88888.00 2009-06-16 14:17:25.000 167 30844.47 95.11 43554.35 53364.54 2009-06-16 14:17:26.000 167 30844.43 95.10 43554.29 88888.00 2009-06-16 14:17:27.000 167 30844.42 95.12 43554.32 88888.00 2009-06-16 14:17:28.000 167 30844.44 95.10 43554.33 88888.00 2009-06-16 14:17:29.000 167 30844.42 95.08 43554.34 88888.00 2009-06-16 14:17:30.000 167 30844.42 95.08 43554.35 53364.51 2009-06-16 14:17:31.000 167 30844.43 95.01 43554.27 88888.00 2009-06-16 14:17:32.000 167 30844.43 95.08 43554.33 88888.00 2009-06-16 14:17:33.000 167 30844.41 95.12 43554.33 88888.00 2009-06-16 14:17:34.000 167 30844.39 95.13 43554.31 88888.00 2009-06-16 14:17:35.000 167 30844.38 95.11 43554.29 53364.50 2009-06-16 14:17:36.000 167 30844.39 95.07 43554.27 88888.00 2009-06-16 14:17:37.000 167 30844.37 95.11 43554.27 88888.00 2009-06-16 14:17:38.000 167 30844.35 95.11 43554.29 88888.00 2009-06-16 14:17:39.000 167 30844.38 95.12 43554.33 88888.00 2009-06-16 14:17:40.000 167 30844.36 95.13 43554.31 53364.47 2009-06-16 14:17:41.000 167 30844.33 95.13 43554.29 88888.00 2009-06-16 14:17:42.000 167 30844.32 95.10 43554.30 88888.00 2009-06-16 14:17:43.000 167 30844.32 95.11 43554.36 88888.00 2009-06-16 14:17:44.000 167 30844.27 95.05 43554.35 88888.00 2009-06-16 14:17:45.000 167 30844.26 95.03 43554.33 53364.47 2009-06-16 14:17:46.000 167 30844.30 95.07 43554.31 88888.00 2009-06-16 14:17:47.000 167 30844.29 95.11 43554.29 88888.00 2009-06-16 14:17:48.000 167 30844.32 95.12 43554.28 88888.00 2009-06-16 14:17:49.000 167 30844.29 95.16 43554.25 88888.00 2009-06-16 14:17:50.000 167 30844.28 95.20 43554.25 53364.40 2009-06-16 14:17:51.000 167 30844.29 95.22 43554.25 88888.00 2009-06-16 14:17:52.000 167 30844.28 95.24 43554.30 88888.00 2009-06-16 14:17:53.000 167 30844.25 95.21 43554.32 88888.00 2009-06-16 14:17:54.000 167 30844.26 95.21 43554.27 88888.00 2009-06-16 14:17:55.000 167 30844.25 95.19 43554.27 53364.37 2009-06-16 14:17:56.000 167 30844.21 95.23 43554.28 88888.00 2009-06-16 14:17:57.000 167 30844.22 95.28 43554.28 88888.00 2009-06-16 14:17:58.000 167 30844.22 95.28 43554.29 88888.00 2009-06-16 14:17:59.000 167 30844.20 95.30 43554.29 88888.00 2009-06-16 14:18:00.000 167 30844.19 95.27 43554.27 53364.35 2009-06-16 14:18:01.000 167 30844.18 95.25 43554.33 88888.00 2009-06-16 14:18:02.000 167 30844.18 95.26 43554.32 88888.00 2009-06-16 14:18:03.000 167 30844.13 95.27 43554.33 88888.00 2009-06-16 14:18:04.000 167 30844.13 95.24 43554.29 88888.00 2009-06-16 14:18:05.000 167 30844.13 95.22 43554.35 53364.31 2009-06-16 14:18:06.000 167 30844.07 95.18 43554.41 88888.00 2009-06-16 14:18:07.000 167 30844.08 95.26 43554.46 88888.00 2009-06-16 14:18:08.000 167 30844.12 95.34 43554.34 88888.00 2009-06-16 14:18:09.000 167 30844.10 95.36 43554.33 88888.00 2009-06-16 14:18:10.000 167 30844.09 95.37 43554.32 53364.34 2009-06-16 14:18:11.000 167 30844.10 95.35 43554.37 88888.00 2009-06-16 14:18:12.000 167 30844.04 95.33 43554.38 88888.00 2009-06-16 14:18:13.000 167 30844.03 95.34 43554.33 88888.00 2009-06-16 14:18:14.000 167 30844.04 95.35 43554.33 88888.00 2009-06-16 14:18:15.000 167 30844.04 95.33 43554.30 53364.26 2009-06-16 14:18:16.000 167 30844.06 95.32 43554.29 88888.00 2009-06-16 14:18:17.000 167 30844.04 95.33 43554.31 88888.00 2009-06-16 14:18:18.000 167 30843.99 95.38 43554.39 88888.00 2009-06-16 14:18:19.000 167 30843.98 95.38 43554.38 88888.00 2009-06-16 14:18:20.000 167 30843.98 95.31 43554.31 53364.27 2009-06-16 14:18:21.000 167 30844.01 95.29 43554.27 88888.00 2009-06-16 14:18:22.000 167 30843.97 95.28 43554.29 88888.00 2009-06-16 14:18:23.000 167 30843.92 95.31 43554.33 88888.00 2009-06-16 14:18:24.000 167 30843.93 95.33 43554.30 88888.00 2009-06-16 14:18:25.000 167 30843.92 95.30 43554.29 53364.24 2009-06-16 14:18:26.000 167 30843.88 95.30 43554.32 88888.00 2009-06-16 14:18:27.000 167 30843.87 95.26 43554.35 88888.00 2009-06-16 14:18:28.000 167 30843.87 95.31 43554.39 88888.00 2009-06-16 14:18:29.000 167 30843.84 95.36 43554.39 88888.00 2009-06-16 14:18:30.000 167 30843.85 95.36 43554.40 53364.19 2009-06-16 14:18:31.000 167 30843.88 95.36 43554.38 88888.00 2009-06-16 14:18:32.000 167 30843.86 95.32 43554.40 88888.00 2009-06-16 14:18:33.000 167 30843.85 95.34 43554.44 88888.00 2009-06-16 14:18:34.000 167 30843.86 95.36 43554.40 88888.00 2009-06-16 14:18:35.000 167 30843.82 95.31 43554.37 53364.18 2009-06-16 14:18:36.000 167 30843.78 95.32 43554.35 88888.00 2009-06-16 14:18:37.000 167 30843.76 95.30 43554.34 88888.00 2009-06-16 14:18:38.000 167 30843.73 95.27 43554.36 88888.00 2009-06-16 14:18:39.000 167 30843.74 95.28 43554.40 88888.00 2009-06-16 14:18:40.000 167 30843.71 95.28 43554.42 53364.14 2009-06-16 14:18:41.000 167 30843.67 95.29 43554.42 88888.00 2009-06-16 14:18:42.000 167 30843.72 95.27 43554.41 88888.00 2009-06-16 14:18:43.000 167 30843.75 95.26 43554.42 88888.00 2009-06-16 14:18:44.000 167 30843.74 95.25 43554.44 88888.00 2009-06-16 14:18:45.000 167 30843.71 95.24 43554.39 53364.10 2009-06-16 14:18:46.000 167 30843.68 95.22 43554.35 88888.00 2009-06-16 14:18:47.000 167 30843.68 95.22 43554.40 88888.00 2009-06-16 14:18:48.000 167 30843.71 95.19 43554.41 88888.00 2009-06-16 14:18:49.000 167 30843.71 95.20 43554.46 88888.00 2009-06-16 14:18:50.000 167 30843.68 95.23 43554.51 53364.07 2009-06-16 14:18:51.000 167 30843.69 95.22 43554.49 88888.00 2009-06-16 14:18:52.000 167 30843.74 95.19 43554.38 88888.00 2009-06-16 14:18:53.000 167 30843.69 95.24 43554.34 88888.00 2009-06-16 14:18:54.000 167 30843.69 95.21 43554.39 88888.00 2009-06-16 14:18:55.000 167 30843.69 95.17 43554.38 53363.99 2009-06-16 14:18:56.000 167 30843.67 95.13 43554.36 88888.00 2009-06-16 14:18:57.000 167 30843.62 95.10 43554.39 88888.00 2009-06-16 14:18:58.000 167 30843.60 95.08 43554.41 88888.00 2009-06-16 14:18:59.000 167 30843.61 95.08 43554.39 88888.00 2009-06-16 14:19:00.000 167 30843.61 95.06 43554.38 53363.99 2009-06-16 14:19:01.000 167 30843.57 94.98 43554.36 88888.00 2009-06-16 14:19:02.000 167 30843.58 94.96 43554.41 88888.00 2009-06-16 14:19:03.000 167 30843.59 95.00 43554.42 88888.00 2009-06-16 14:19:04.000 167 30843.56 95.05 43554.42 88888.00 2009-06-16 14:19:05.000 167 30843.56 95.04 43554.40 53363.96 2009-06-16 14:19:06.000 167 30843.54 95.01 43554.40 88888.00 2009-06-16 14:19:07.000 167 30843.57 95.02 43554.42 88888.00 2009-06-16 14:19:08.000 167 30843.58 95.02 43554.39 88888.00 2009-06-16 14:19:09.000 167 30843.56 95.00 43554.38 88888.00 2009-06-16 14:19:10.000 167 30843.52 94.99 43554.42 53363.96 2009-06-16 14:19:11.000 167 30843.54 94.98 43554.44 88888.00 2009-06-16 14:19:12.000 167 30843.53 94.99 43554.50 88888.00 2009-06-16 14:19:13.000 167 30843.54 94.93 43554.48 88888.00 2009-06-16 14:19:14.000 167 30843.51 94.94 43554.43 88888.00 2009-06-16 14:19:15.000 167 30843.50 94.95 43554.39 53363.93 2009-06-16 14:19:16.000 167 30843.50 94.89 43554.38 88888.00 2009-06-16 14:19:17.000 167 30843.48 94.87 43554.43 88888.00 2009-06-16 14:19:18.000 167 30843.48 94.86 43554.43 88888.00 2009-06-16 14:19:19.000 167 30843.53 94.85 43554.41 88888.00 2009-06-16 14:19:20.000 167 30843.56 94.87 43554.42 53363.92 2009-06-16 14:19:21.000 167 30843.55 94.87 43554.37 88888.00 2009-06-16 14:19:22.000 167 30843.53 94.84 43554.33 88888.00 2009-06-16 14:19:23.000 167 30843.53 94.79 43554.34 88888.00 2009-06-16 14:19:24.000 167 30843.55 94.77 43554.33 88888.00 2009-06-16 14:19:25.000 167 30843.55 94.80 43554.35 53363.94 2009-06-16 14:19:26.000 167 30843.52 94.78 43554.38 88888.00 2009-06-16 14:19:27.000 167 30843.52 94.77 43554.34 88888.00 2009-06-16 14:19:28.000 167 30843.51 94.74 43554.35 88888.00 2009-06-16 14:19:29.000 167 30843.51 94.75 43554.39 88888.00 2009-06-16 14:19:30.000 167 30843.51 94.78 43554.38 53363.91 2009-06-16 14:19:31.000 167 30843.48 94.76 43554.36 88888.00 2009-06-16 14:19:32.000 167 30843.44 94.70 43554.33 88888.00 2009-06-16 14:19:33.000 167 30843.42 94.73 43554.38 88888.00 2009-06-16 14:19:34.000 167 30843.42 94.76 43554.39 88888.00 2009-06-16 14:19:35.000 167 30843.44 94.73 43554.36 53363.93 2009-06-16 14:19:36.000 167 30843.44 94.69 43554.35 88888.00 2009-06-16 14:19:37.000 167 30843.43 94.70 43554.37 88888.00 2009-06-16 14:19:38.000 167 30843.42 94.67 43554.44 88888.00 2009-06-16 14:19:39.000 167 30843.37 94.70 43554.42 88888.00 2009-06-16 14:19:40.000 167 30843.43 94.73 43554.42 53363.93 2009-06-16 14:19:41.000 167 30843.45 94.71 43554.43 88888.00 2009-06-16 14:19:42.000 167 30843.45 94.73 43554.42 88888.00 2009-06-16 14:19:43.000 167 30843.46 94.76 43554.41 88888.00 2009-06-16 14:19:44.000 167 30843.43 94.70 43554.39 88888.00 2009-06-16 14:19:45.000 167 30843.45 94.71 43554.42 53363.93 2009-06-16 14:19:46.000 167 30843.46 94.70 43554.45 88888.00 2009-06-16 14:19:47.000 167 30843.43 94.69 43554.45 88888.00 2009-06-16 14:19:48.000 167 30843.44 94.69 43554.45 88888.00 2009-06-16 14:19:49.000 167 30843.38 94.67 43554.54 88888.00 2009-06-16 14:19:50.000 167 30843.42 94.69 43554.55 53363.97 2009-06-16 14:19:51.000 167 30843.51 94.72 43554.42 88888.00 2009-06-16 14:19:52.000 167 30843.45 94.72 43554.41 88888.00 2009-06-16 14:19:53.000 167 30843.47 94.72 43554.41 88888.00 2009-06-16 14:19:54.000 167 30843.47 94.69 43554.42 88888.00 2009-06-16 14:19:55.000 167 30843.50 94.73 43554.47 53364.01 2009-06-16 14:19:56.000 167 30843.48 94.73 43554.46 88888.00 2009-06-16 14:19:57.000 167 30843.46 94.73 43554.50 88888.00 2009-06-16 14:19:58.000 167 30843.47 94.76 43554.56 88888.00 2009-06-16 14:19:59.000 167 30843.44 94.79 43554.58 88888.00 2009-06-16 14:20:00.000 167 30843.45 94.81 43554.56 53364.02 2009-06-16 14:20:01.000 167 30843.47 94.81 43554.55 88888.00 2009-06-16 14:20:02.000 167 30843.49 94.79 43554.54 88888.00 2009-06-16 14:20:03.000 167 30843.51 94.84 43554.61 88888.00 2009-06-16 14:20:04.000 167 30843.53 94.86 43554.60 88888.00 2009-06-16 14:20:05.000 167 30843.54 94.88 43554.57 53364.07 2009-06-16 14:20:06.000 167 30843.53 94.85 43554.56 88888.00 2009-06-16 14:20:07.000 167 30843.54 94.83 43554.58 88888.00 2009-06-16 14:20:08.000 167 30843.54 94.84 43554.61 88888.00 2009-06-16 14:20:09.000 167 30843.54 94.84 43554.68 88888.00 2009-06-16 14:20:10.000 167 30843.54 94.83 43554.70 53364.11 2009-06-16 14:20:11.000 167 30843.57 94.83 43554.70 88888.00 2009-06-16 14:20:12.000 167 30843.59 94.88 43554.64 88888.00 2009-06-16 14:20:13.000 167 30843.59 94.93 43554.65 88888.00 2009-06-16 14:20:14.000 167 30843.63 94.97 43554.66 88888.00 2009-06-16 14:20:15.000 167 30843.65 95.02 43554.68 53364.18 2009-06-16 14:20:16.000 167 30843.66 94.96 43554.65 88888.00 2009-06-16 14:20:17.000 167 30843.67 94.93 43554.66 88888.00 2009-06-16 14:20:18.000 167 30843.66 94.93 43554.67 88888.00 2009-06-16 14:20:19.000 167 30843.66 94.92 43554.66 88888.00 2009-06-16 14:20:20.000 167 30843.65 94.92 43554.66 53364.20 2009-06-16 14:20:21.000 167 30843.66 95.00 43554.64 88888.00 2009-06-16 14:20:22.000 167 30843.67 95.00 43554.67 88888.00 2009-06-16 14:20:23.000 167 30843.69 95.01 43554.70 88888.00 2009-06-16 14:20:24.000 167 30843.71 95.01 43554.72 88888.00 2009-06-16 14:20:25.000 167 30843.69 95.01 43554.71 53364.21 2009-06-16 14:20:26.000 167 30843.72 95.03 43554.69 88888.00 2009-06-16 14:20:27.000 167 30843.71 94.99 43554.60 88888.00 2009-06-16 14:20:28.000 167 30843.74 95.00 43554.60 88888.00 2009-06-16 14:20:29.000 167 30843.77 95.04 43554.65 88888.00 2009-06-16 14:20:30.000 167 30843.75 95.07 43554.70 53364.24 2009-06-16 14:20:31.000 167 30843.69 95.08 43554.68 88888.00 2009-06-16 14:20:32.000 167 30843.71 95.09 43554.71 88888.00 2009-06-16 14:20:33.000 167 30843.73 95.13 43554.74 88888.00 2009-06-16 14:20:34.000 167 30843.68 95.12 43554.71 88888.00 2009-06-16 14:20:35.000 167 30843.71 95.13 43554.71 53364.27 2009-06-16 14:20:36.000 167 30843.76 95.18 43554.71 88888.00 2009-06-16 14:20:37.000 167 30843.76 95.19 43554.74 88888.00 2009-06-16 14:20:38.000 167 30843.82 95.16 43554.72 88888.00 2009-06-16 14:20:39.000 167 30843.83 95.18 43554.73 88888.00 2009-06-16 14:20:40.000 167 30843.80 95.17 43554.74 53364.32 2009-06-16 14:20:41.000 167 30843.76 95.16 43554.74 88888.00 2009-06-16 14:20:42.000 167 30843.79 95.17 43554.73 88888.00 2009-06-16 14:20:43.000 167 30843.83 95.19 43554.72 88888.00 2009-06-16 14:20:44.000 167 30843.84 95.25 43554.78 88888.00 2009-06-16 14:20:45.000 167 30843.83 95.30 43554.80 53364.34 2009-06-16 14:20:46.000 167 30843.83 95.27 43554.82 88888.00 2009-06-16 14:20:47.000 167 30843.82 95.26 43554.81 88888.00 2009-06-16 14:20:48.000 167 30843.82 95.24 43554.79 88888.00 2009-06-16 14:20:49.000 167 30843.82 95.26 43554.75 88888.00 2009-06-16 14:20:50.000 167 30843.81 95.32 43554.77 53364.40 2009-06-16 14:20:51.000 167 30843.82 95.38 43554.81 88888.00 2009-06-16 14:20:52.000 167 30843.82 95.40 43554.83 88888.00 2009-06-16 14:20:53.000 167 30843.81 95.37 43554.79 88888.00 2009-06-16 14:20:54.000 167 30843.85 95.33 43554.78 88888.00 2009-06-16 14:20:55.000 167 30843.84 95.33 43554.76 53364.44 2009-06-16 14:20:56.000 167 30843.82 95.37 43554.75 88888.00 2009-06-16 14:20:57.000 167 30843.83 95.41 43554.75 88888.00 2009-06-16 14:20:58.000 167 30843.87 95.44 43554.75 88888.00 2009-06-16 14:20:59.000 167 30843.89 95.45 43554.75 88888.00 2009-06-16 14:21:00.000 167 30843.88 95.45 43554.77 53364.46 2009-06-16 14:21:01.000 167 30843.89 95.48 43554.76 88888.00 2009-06-16 14:21:02.000 167 30843.90 95.51 43554.76 88888.00 2009-06-16 14:21:03.000 167 30843.92 95.50 43554.73 88888.00 2009-06-16 14:21:04.000 167 30843.92 95.46 43554.73 88888.00 2009-06-16 14:21:05.000 167 30843.92 95.51 43554.75 53364.52 2009-06-16 14:21:06.000 167 30843.95 95.55 43554.74 88888.00 2009-06-16 14:21:07.000 167 30843.94 95.55 43554.73 88888.00 2009-06-16 14:21:08.000 167 30843.98 95.56 43554.75 88888.00 2009-06-16 14:21:09.000 167 30844.02 95.57 43554.73 88888.00 2009-06-16 14:21:10.000 167 30844.00 95.59 43554.71 53364.54 2009-06-16 14:21:11.000 167 30844.00 95.61 43554.71 88888.00 2009-06-16 14:21:12.000 167 30844.02 95.64 43554.71 88888.00 2009-06-16 14:21:13.000 167 30844.00 95.67 43554.74 88888.00 2009-06-16 14:21:14.000 167 30844.01 95.68 43554.80 88888.00 2009-06-16 14:21:15.000 167 30844.10 95.71 43554.74 53364.60 2009-06-16 14:21:16.000 167 30844.06 95.72 43554.76 88888.00 2009-06-16 14:21:17.000 167 30844.07 95.77 43554.79 88888.00 2009-06-16 14:21:18.000 167 30844.06 95.79 43554.79 88888.00 2009-06-16 14:21:19.000 167 30844.10 95.79 43554.75 88888.00 2009-06-16 14:21:20.000 167 30844.10 95.84 43554.75 53364.67 2009-06-16 14:21:21.000 167 30844.12 95.86 43554.78 88888.00 2009-06-16 14:21:22.000 167 30844.14 95.89 43554.83 88888.00 2009-06-16 14:21:23.000 167 30844.16 95.92 43554.89 88888.00 2009-06-16 14:21:24.000 167 30844.17 95.91 43554.89 88888.00 2009-06-16 14:21:25.000 167 30844.20 95.90 43554.87 53364.76 2009-06-16 14:21:26.000 167 30844.23 95.91 43554.90 88888.00 2009-06-16 14:21:27.000 167 30844.22 95.97 43554.92 88888.00 2009-06-16 14:21:28.000 167 30844.19 96.00 43554.90 88888.00 2009-06-16 14:21:29.000 167 30844.20 96.06 43554.93 88888.00 2009-06-16 14:21:30.000 167 30844.23 96.07 43554.93 53364.81 2009-06-16 14:21:31.000 167 30844.22 96.09 43554.91 88888.00 2009-06-16 14:21:32.000 167 30844.21 96.06 43554.90 88888.00 2009-06-16 14:21:33.000 167 30844.22 96.06 43554.88 88888.00 2009-06-16 14:21:34.000 167 30844.25 96.10 43554.89 88888.00 2009-06-16 14:21:35.000 167 30844.26 96.14 43554.89 53364.79 2009-06-16 14:21:36.000 167 30844.29 96.18 43554.88 88888.00 2009-06-16 14:21:37.000 167 30844.27 96.17 43554.87 88888.00 2009-06-16 14:21:38.000 167 30844.28 96.16 43554.84 88888.00 2009-06-16 14:21:39.000 167 30844.29 96.24 43554.91 88888.00 2009-06-16 14:21:40.000 167 30844.31 96.23 43554.90 53364.84 2009-06-16 14:21:41.000 167 30844.31 96.19 43554.82 88888.00 2009-06-16 14:21:42.000 167 30844.33 96.24 43554.88 88888.00 2009-06-16 14:21:43.000 167 30844.32 96.24 43554.89 88888.00 2009-06-16 14:21:44.000 167 30844.32 96.17 43554.90 88888.00 2009-06-16 14:21:45.000 167 30844.39 96.24 43554.95 53364.91 2009-06-16 14:21:46.000 167 30844.43 96.29 43554.83 88888.00 2009-06-16 14:21:47.000 167 30844.42 96.31 43554.83 88888.00 2009-06-16 14:21:48.000 167 30844.45 96.32 43554.85 88888.00 2009-06-16 14:21:49.000 167 30844.48 96.33 43554.88 88888.00 2009-06-16 14:21:50.000 167 30844.50 96.33 43554.91 53364.90 2009-06-16 14:21:51.000 167 30844.51 96.34 43554.90 88888.00 2009-06-16 14:21:52.000 167 30844.51 96.34 43554.91 88888.00 2009-06-16 14:21:53.000 167 30844.51 96.36 43554.85 88888.00 2009-06-16 14:21:54.000 167 30844.49 96.39 43554.86 88888.00 2009-06-16 14:21:55.000 167 30844.50 96.42 43554.91 53364.96 2009-06-16 14:21:56.000 167 30844.52 96.43 43554.94 88888.00 2009-06-16 14:21:57.000 167 30844.52 96.43 43554.96 88888.00 2009-06-16 14:21:58.000 167 30844.56 96.45 43554.96 88888.00 2009-06-16 14:21:59.000 167 30844.57 96.41 43554.95 88888.00 2009-06-16 14:22:00.000 167 30844.57 96.42 43554.91 53365.00 2009-06-16 14:22:01.000 167 30844.58 96.47 43554.94 88888.00 2009-06-16 14:22:02.000 167 30844.55 96.43 43554.92 88888.00 2009-06-16 14:22:03.000 167 30844.57 96.46 43554.92 88888.00 2009-06-16 14:22:04.000 167 30844.52 96.44 43554.88 88888.00 2009-06-16 14:22:05.000 167 30844.52 96.48 43554.87 53365.03 2009-06-16 14:22:06.000 167 30844.54 96.51 43554.94 88888.00 2009-06-16 14:22:07.000 167 30844.58 96.55 43554.97 88888.00 2009-06-16 14:22:08.000 167 30844.57 96.52 43554.96 88888.00 2009-06-16 14:22:09.000 167 30844.54 96.52 43554.93 88888.00 2009-06-16 14:22:10.000 167 30844.55 96.56 43554.96 53365.05 2009-06-16 14:22:11.000 167 30844.58 96.58 43554.93 88888.00 2009-06-16 14:22:12.000 167 30844.58 96.56 43554.90 88888.00 2009-06-16 14:22:13.000 167 30844.55 96.60 43554.88 88888.00 2009-06-16 14:22:14.000 167 30844.57 96.61 43554.91 88888.00 2009-06-16 14:22:15.000 167 30844.61 96.64 43554.92 53365.07 2009-06-16 14:22:16.000 167 30844.56 96.61 43554.89 88888.00 2009-06-16 14:22:17.000 167 30844.57 96.64 43554.95 88888.00 2009-06-16 14:22:18.000 167 30844.63 96.66 43554.97 88888.00 2009-06-16 14:22:19.000 167 30844.65 96.64 43554.95 88888.00 2009-06-16 14:22:20.000 167 30844.64 96.66 43554.93 53365.10 2009-06-16 14:22:21.000 167 30844.66 96.64 43554.92 88888.00 2009-06-16 14:22:22.000 167 30844.65 96.63 43554.93 88888.00 2009-06-16 14:22:23.000 167 30844.63 96.67 43554.96 88888.00 2009-06-16 14:22:24.000 167 30844.64 96.67 43554.95 88888.00 2009-06-16 14:22:25.000 167 30844.63 96.64 43554.96 53365.09 2009-06-16 14:22:26.000 167 30844.60 96.63 43554.90 88888.00 2009-06-16 14:22:27.000 167 30844.64 96.64 43554.93 88888.00 2009-06-16 14:22:28.000 167 30844.67 96.66 43554.93 88888.00 2009-06-16 14:22:29.000 167 30844.69 96.69 43554.97 88888.00 2009-06-16 14:22:30.000 167 30844.67 96.67 43554.99 53365.11 2009-06-16 14:22:31.000 167 30844.68 96.67 43555.02 88888.00 2009-06-16 14:22:32.000 167 30844.71 96.66 43555.06 88888.00 2009-06-16 14:22:33.000 167 30844.67 96.72 43555.09 88888.00 2009-06-16 14:22:34.000 167 30844.67 96.64 43555.11 88888.00 2009-06-16 14:22:35.000 167 30844.71 96.62 43555.10 53365.16 2009-06-16 14:22:36.000 167 30844.69 96.68 43555.04 88888.00 2009-06-16 14:22:37.000 167 30844.70 96.72 43555.02 88888.00 2009-06-16 14:22:38.000 167 30844.70 96.69 43555.03 88888.00 2009-06-16 14:22:39.000 167 30844.69 96.70 43555.04 88888.00 2009-06-16 14:22:40.000 167 30844.70 96.74 43555.06 53365.15 2009-06-16 14:22:41.000 167 30844.71 96.70 43555.01 88888.00 2009-06-16 14:22:42.000 167 30844.72 96.69 43554.97 88888.00 2009-06-16 14:22:43.000 167 30844.73 96.75 43555.01 88888.00 2009-06-16 14:22:44.000 167 30844.73 96.75 43555.01 88888.00 2009-06-16 14:22:45.000 167 30844.72 96.70 43555.03 53365.15 2009-06-16 14:22:46.000 167 30844.69 96.69 43555.00 88888.00 2009-06-16 14:22:47.000 167 30844.69 96.72 43555.02 88888.00 2009-06-16 14:22:48.000 167 30844.72 96.74 43555.00 88888.00 2009-06-16 14:22:49.000 167 30844.73 96.72 43555.00 88888.00 2009-06-16 14:22:50.000 167 30844.77 96.75 43555.04 53365.17 2009-06-16 14:22:51.000 167 30844.82 96.82 43555.04 88888.00 2009-06-16 14:22:52.000 167 30844.78 96.79 43555.02 88888.00 2009-06-16 14:22:53.000 167 30844.77 96.78 43555.04 88888.00 2009-06-16 14:22:54.000 167 30844.78 96.80 43555.08 88888.00 2009-06-16 14:22:55.000 167 30844.78 96.79 43555.08 53365.16 2009-06-16 14:22:56.000 167 30844.78 96.77 43555.06 88888.00 2009-06-16 14:22:57.000 167 30844.85 96.81 43554.96 88888.00 2009-06-16 14:22:58.000 167 30844.78 96.74 43554.98 88888.00 2009-06-16 14:22:59.000 167 30844.75 96.74 43555.06 88888.00 2009-06-16 14:23:00.000 167 30844.76 96.74 43555.02 53365.14 2009-06-16 14:23:01.000 167 30844.76 96.73 43555.02 88888.00 2009-06-16 14:23:02.000 167 30844.72 96.71 43555.13 88888.00 2009-06-16 14:23:03.000 167 30844.76 96.75 43555.11 88888.00 2009-06-16 14:23:04.000 167 30844.74 96.78 43555.09 88888.00 2009-06-16 14:23:05.000 167 30844.74 96.76 43555.14 53365.27 2009-06-16 14:23:06.000 167 30844.78 96.77 43555.02 88888.00 2009-06-16 14:23:07.000 167 30844.80 96.79 43554.94 88888.00 2009-06-16 14:23:08.000 167 30844.79 96.77 43554.94 88888.00 2009-06-16 14:23:09.000 167 30844.77 96.76 43554.92 88888.00 2009-06-16 14:23:10.000 167 30844.80 96.76 43554.94 53365.24 2009-06-16 14:23:11.000 167 30844.82 96.79 43554.97 88888.00 2009-06-16 14:23:12.000 167 30844.81 96.80 43554.96 88888.00 2009-06-16 14:23:13.000 167 30844.79 96.86 43555.01 88888.00 2009-06-16 14:23:14.000 167 30844.84 96.90 43555.02 88888.00 2009-06-16 14:23:15.000 167 30844.83 96.87 43554.98 53365.27 2009-06-16 14:23:16.000 167 30844.82 96.85 43555.00 88888.00 2009-06-16 14:23:17.000 167 30844.83 96.85 43555.04 88888.00 2009-06-16 14:23:18.000 167 30844.83 96.92 43555.01 88888.00 2009-06-16 14:23:19.000 167 30844.84 96.92 43555.04 88888.00 2009-06-16 14:23:20.000 167 30844.85 96.89 43555.05 53365.27 2009-06-16 14:23:21.000 167 30844.88 96.91 43555.09 88888.00 2009-06-16 14:23:22.000 167 30844.85 96.91 43555.06 88888.00 2009-06-16 14:23:23.000 167 30844.87 96.90 43555.10 88888.00 2009-06-16 14:23:24.000 167 30844.88 96.93 43555.10 88888.00 2009-06-16 14:23:25.000 167 30844.88 96.92 43555.08 53365.32 2009-06-16 14:23:26.000 167 30844.86 96.91 43555.06 88888.00 2009-06-16 14:23:27.000 167 30844.87 96.92 43555.03 88888.00 2009-06-16 14:23:28.000 167 30844.94 96.96 43555.07 88888.00 2009-06-16 14:23:29.000 167 30844.94 96.97 43555.11 88888.00 2009-06-16 14:23:30.000 167 30844.90 96.99 43555.07 53365.32 2009-06-16 14:23:31.000 167 30844.92 97.04 43555.05 88888.00 2009-06-16 14:23:32.000 167 30844.92 97.01 43555.02 88888.00 2009-06-16 14:23:33.000 167 30844.92 97.00 43555.04 88888.00 2009-06-16 14:23:34.000 167 30844.91 97.00 43555.04 88888.00 2009-06-16 14:23:35.000 167 30844.94 96.99 43555.07 53365.33 2009-06-16 14:23:36.000 167 30844.94 97.04 43555.14 88888.00 2009-06-16 14:23:37.000 167 30844.95 97.06 43555.19 88888.00 2009-06-16 14:23:38.000 167 30844.97 97.06 43555.22 88888.00 2009-06-16 14:23:39.000 167 30844.95 97.08 43555.21 88888.00 2009-06-16 14:23:40.000 167 30844.97 97.11 43555.21 53365.40 2009-06-16 14:23:41.000 167 30845.00 97.14 43555.18 88888.00 2009-06-16 14:23:42.000 167 30844.96 97.13 43555.18 88888.00 2009-06-16 14:23:43.000 167 30844.94 97.14 43555.15 88888.00 2009-06-16 14:23:44.000 167 30844.98 97.17 43555.11 88888.00 2009-06-16 14:23:45.000 167 30844.99 97.15 43555.15 53365.44 2009-06-16 14:23:46.000 167 30845.01 97.19 43555.16 88888.00 2009-06-16 14:23:47.000 167 30845.01 97.20 43555.13 88888.00 2009-06-16 14:23:48.000 167 30845.02 97.18 43555.18 88888.00 2009-06-16 14:23:49.000 167 30845.01 97.25 43555.21 88888.00 2009-06-16 14:23:50.000 167 30845.03 97.29 43555.21 53365.44 2009-06-16 14:23:51.000 167 30845.02 97.30 43555.21 88888.00 2009-06-16 14:23:52.000 167 30845.05 97.29 43555.27 88888.00 2009-06-16 14:23:53.000 167 30845.05 97.29 43555.24 88888.00 2009-06-16 14:23:54.000 167 30845.04 97.31 43555.18 88888.00 2009-06-16 14:23:55.000 167 30845.05 97.28 43555.12 53365.51 2009-06-16 14:23:56.000 167 30845.07 97.32 43555.14 88888.00 2009-06-16 14:23:57.000 167 30845.05 97.32 43555.12 88888.00 2009-06-16 14:23:58.000 167 30845.04 97.33 43555.15 88888.00 2009-06-16 14:23:59.000 167 30845.00 97.31 43555.19 88888.00 2009-06-16 14:24:00.000 167 30845.01 97.35 43555.24 53365.51 2009-06-16 14:24:01.000 167 30845.00 97.40 43555.21 88888.00 2009-06-16 14:24:02.000 167 30844.98 97.39 43555.25 88888.00 2009-06-16 14:24:03.000 167 30844.99 97.38 43555.29 88888.00 2009-06-16 14:24:04.000 167 30845.01 97.38 43555.23 88888.00 2009-06-16 14:24:05.000 167 30845.02 97.39 43555.18 53365.61 2009-06-16 14:24:06.000 167 30845.02 97.42 43555.20 88888.00 2009-06-16 14:24:07.000 167 30845.03 97.43 43555.15 88888.00 2009-06-16 14:24:08.000 167 30845.02 97.41 43555.15 88888.00 2009-06-16 14:24:09.000 167 30845.00 97.45 43555.16 88888.00 2009-06-16 14:24:10.000 167 30845.01 97.48 43555.17 53365.50 2009-06-16 14:24:11.000 167 30845.04 97.45 43555.21 88888.00 2009-06-16 14:24:12.000 167 30845.07 97.47 43555.20 88888.00 2009-06-16 14:24:13.000 167 30845.08 97.48 43555.22 88888.00 2009-06-16 14:24:14.000 167 30845.11 97.48 43555.18 88888.00 2009-06-16 14:24:15.000 167 30845.11 97.52 43555.12 53365.55 2009-06-16 14:24:16.000 167 30845.06 97.51 43555.15 88888.00 2009-06-16 14:24:17.000 167 30845.05 97.52 43555.17 88888.00 2009-06-16 14:24:18.000 167 30845.10 97.55 43555.18 88888.00 2009-06-16 14:24:19.000 167 30845.12 97.59 43555.19 88888.00 2009-06-16 14:24:20.000 167 30845.08 97.58 43555.20 53365.50 2009-06-16 14:24:21.000 167 30845.07 97.53 43555.17 88888.00 2009-06-16 14:24:22.000 167 30845.10 97.56 43555.18 88888.00 2009-06-16 14:24:23.000 167 30845.09 97.60 43555.23 88888.00 2009-06-16 14:24:24.000 167 30845.07 97.59 43555.24 88888.00 2009-06-16 14:24:25.000 167 30845.04 97.56 43555.22 53365.52 2009-06-16 14:24:26.000 167 30845.04 97.54 43555.20 88888.00 2009-06-16 14:24:27.000 167 30845.07 97.53 43555.23 88888.00 2009-06-16 14:24:28.000 167 30845.02 97.53 43555.19 88888.00 2009-06-16 14:24:29.000 167 30845.05 97.58 43555.20 88888.00 2009-06-16 14:24:30.000 167 30845.09 97.64 43555.15 53365.51 2009-06-16 14:24:31.000 167 30845.11 97.67 43555.19 88888.00 2009-06-16 14:24:32.000 167 30845.09 97.68 43555.25 88888.00 2009-06-16 14:24:33.000 167 30845.13 97.61 43555.24 88888.00 2009-06-16 14:24:34.000 167 30845.10 97.60 43555.19 88888.00 2009-06-16 14:24:35.000 167 30845.10 97.62 43555.18 53365.59 2009-06-16 14:24:36.000 167 30845.10 97.61 43555.11 88888.00 2009-06-16 14:24:37.000 167 30845.08 97.61 43555.09 88888.00 2009-06-16 14:24:38.000 167 30845.09 97.60 43555.13 88888.00 2009-06-16 14:24:39.000 167 30845.07 97.56 43555.16 88888.00 2009-06-16 14:24:40.000 167 30845.07 97.58 43555.10 53365.47 2009-06-16 14:24:41.000 167 30845.07 97.58 43555.11 88888.00 2009-06-16 14:24:42.000 167 30845.09 97.59 43555.13 88888.00 2009-06-16 14:24:43.000 167 30845.07 97.58 43555.11 88888.00 2009-06-16 14:24:44.000 167 30845.04 97.57 43555.15 88888.00 2009-06-16 14:24:45.000 167 30845.04 97.60 43555.16 53365.48 2009-06-16 14:24:46.000 167 30845.07 97.55 43555.12 88888.00 2009-06-16 14:24:47.000 167 30845.08 97.57 43555.11 88888.00 2009-06-16 14:24:48.000 167 30845.04 97.58 43555.10 88888.00 2009-06-16 14:24:49.000 167 30845.02 97.60 43555.11 88888.00 2009-06-16 14:24:50.000 167 30845.07 97.59 43555.11 53365.46 2009-06-16 14:24:51.000 167 30845.10 97.57 43555.08 88888.00 2009-06-16 14:24:52.000 167 30845.06 97.59 43555.12 88888.00 2009-06-16 14:24:53.000 167 30845.03 97.59 43555.12 88888.00 2009-06-16 14:24:54.000 167 30845.03 97.66 43555.09 88888.00 2009-06-16 14:24:55.000 167 30845.01 97.64 43555.09 53365.49 2009-06-16 14:24:56.000 167 30845.01 97.64 43555.12 88888.00 2009-06-16 14:24:57.000 167 30845.03 97.60 43555.09 88888.00 2009-06-16 14:24:58.000 167 30845.05 97.57 43555.14 88888.00 2009-06-16 14:24:59.000 167 30845.03 97.58 43555.14 88888.00 2009-06-16 14:25:00.000 167 30845.00 97.62 43555.10 53365.46 2009-06-16 14:25:01.000 167 30844.99 97.63 43555.09 88888.00 2009-06-16 14:25:02.000 167 30845.00 97.60 43555.02 88888.00 2009-06-16 14:25:03.000 167 30845.05 97.60 43555.05 88888.00 2009-06-16 14:25:04.000 167 30845.05 97.61 43555.07 88888.00 2009-06-16 14:25:05.000 167 30845.03 97.59 43555.04 53365.42 2009-06-16 14:25:06.000 167 30845.03 97.60 43555.07 88888.00 2009-06-16 14:25:07.000 167 30845.04 97.60 43555.06 88888.00 2009-06-16 14:25:08.000 167 30845.04 97.61 43555.09 88888.00 2009-06-16 14:25:09.000 167 30845.04 97.59 43555.07 88888.00 2009-06-16 14:25:10.000 167 30845.04 97.60 43555.11 53365.48 2009-06-16 14:25:11.000 167 30845.06 97.60 43555.15 88888.00 2009-06-16 14:25:12.000 167 30845.05 97.60 43555.14 88888.00 2009-06-16 14:25:13.000 167 30845.02 97.62 43555.13 88888.00 2009-06-16 14:25:14.000 167 30845.03 97.58 43555.13 88888.00 2009-06-16 14:25:15.000 167 30845.01 97.52 43555.11 53365.45 2009-06-16 14:25:16.000 167 30845.01 97.52 43555.07 88888.00 2009-06-16 14:25:17.000 167 30845.02 97.51 43555.06 88888.00 2009-06-16 14:25:18.000 167 30845.03 97.48 43555.10 88888.00 2009-06-16 14:25:19.000 167 30845.05 97.50 43555.15 88888.00 2009-06-16 14:25:20.000 167 30845.01 97.53 43555.16 53365.45 2009-06-16 14:25:21.000 167 30845.01 97.55 43555.14 88888.00 2009-06-16 14:25:22.000 167 30845.00 97.53 43555.13 88888.00 2009-06-16 14:25:23.000 167 30845.05 97.53 43555.11 88888.00 2009-06-16 14:25:24.000 167 30845.04 97.50 43555.11 88888.00 2009-06-16 14:25:25.000 167 30845.03 97.47 43555.10 53365.44 2009-06-16 14:25:26.000 167 30845.03 97.48 43555.08 88888.00 2009-06-16 14:25:27.000 167 30845.03 97.52 43555.11 88888.00 2009-06-16 14:25:28.000 167 30845.03 97.46 43555.11 88888.00 2009-06-16 14:25:29.000 167 30845.05 97.48 43555.19 88888.00 2009-06-16 14:25:30.000 167 30845.06 97.51 43555.22 53365.48 2009-06-16 14:25:31.000 167 30845.06 97.52 43555.24 88888.00 2009-06-16 14:25:32.000 167 30845.07 97.46 43555.16 88888.00 2009-06-16 14:25:33.000 167 30845.08 97.44 43555.19 88888.00 2009-06-16 14:25:34.000 167 30845.10 97.50 43555.18 88888.00 2009-06-16 14:25:35.000 167 30845.12 97.50 43555.11 53365.54 2009-06-16 14:25:36.000 167 30845.11 97.43 43555.11 88888.00 2009-06-16 14:25:37.000 167 30845.10 97.40 43555.15 88888.00 2009-06-16 14:25:38.000 167 30845.08 97.40 43555.14 88888.00 2009-06-16 14:25:39.000 167 30845.10 97.41 43555.18 88888.00 2009-06-16 14:25:40.000 167 30845.12 97.40 43555.16 53365.54 2009-06-16 14:25:41.000 167 30845.11 97.40 43555.15 88888.00 2009-06-16 14:25:42.000 167 30845.11 97.39 43555.21 88888.00 2009-06-16 14:25:43.000 167 30845.05 97.35 43555.28 88888.00 2009-06-16 14:25:44.000 167 30845.07 97.39 43555.27 88888.00 2009-06-16 14:25:45.000 167 30845.13 97.41 43555.19 53365.57 2009-06-16 14:25:46.000 167 30845.16 97.47 43555.22 88888.00 2009-06-16 14:25:47.000 167 30845.12 97.49 43555.17 88888.00 2009-06-16 14:25:48.000 167 30845.13 97.44 43555.15 88888.00 2009-06-16 14:25:49.000 167 30845.14 97.41 43555.21 88888.00 2009-06-16 14:25:50.000 167 30845.18 97.43 43555.22 53365.57 2009-06-16 14:25:51.000 167 30845.21 97.42 43555.25 88888.00 2009-06-16 14:25:52.000 167 30845.20 97.42 43555.27 88888.00 2009-06-16 14:25:53.000 167 30845.19 97.40 43555.27 88888.00 2009-06-16 14:25:54.000 167 30845.17 97.38 43555.23 88888.00 2009-06-16 14:25:55.000 167 30845.14 97.36 43555.20 53365.60 2009-06-16 14:25:56.000 167 30845.17 97.34 43555.20 88888.00 2009-06-16 14:25:57.000 167 30845.17 97.34 43555.21 88888.00 2009-06-16 14:25:58.000 167 30845.18 97.37 43555.21 88888.00 2009-06-16 14:25:59.000 167 30845.19 97.38 43555.22 88888.00 2009-06-16 14:26:00.000 167 30845.18 97.38 43555.20 53365.64 2009-06-16 14:26:01.000 167 30845.17 97.35 43555.23 88888.00 2009-06-16 14:26:02.000 167 30845.19 97.33 43555.21 88888.00 2009-06-16 14:26:03.000 167 30845.22 97.38 43555.23 88888.00 2009-06-16 14:26:04.000 167 30845.23 97.40 43555.24 88888.00 2009-06-16 14:26:05.000 167 30845.23 97.42 43555.27 53365.65 2009-06-16 14:26:06.000 167 30845.24 97.44 43555.22 88888.00 2009-06-16 14:26:07.000 167 30845.28 97.45 43555.23 88888.00 2009-06-16 14:26:08.000 167 30845.28 97.43 43555.24 88888.00 2009-06-16 14:26:09.000 167 30845.29 97.46 43555.25 88888.00 2009-06-16 14:26:10.000 167 30845.29 97.43 43555.18 53365.69 2009-06-16 14:26:11.000 167 30845.31 97.43 43555.22 88888.00 2009-06-16 14:26:12.000 167 30845.31 97.43 43555.20 88888.00 2009-06-16 14:26:13.000 167 30845.29 97.41 43555.20 88888.00 2009-06-16 14:26:14.000 167 30845.30 97.40 43555.18 88888.00 2009-06-16 14:26:15.000 167 30845.32 97.42 43555.20 53365.71 2009-06-16 14:26:16.000 167 30845.30 97.39 43555.17 88888.00 2009-06-16 14:26:17.000 167 30845.34 97.43 43555.15 88888.00 2009-06-16 14:26:18.000 167 30845.35 97.44 43555.11 88888.00 2009-06-16 14:26:19.000 167 30845.35 97.40 43555.16 88888.00 2009-06-16 14:26:20.000 167 30845.36 97.43 43555.18 53365.73 2009-06-16 14:26:21.000 167 30845.36 97.41 43555.21 88888.00 2009-06-16 14:26:22.000 167 30845.34 97.38 43555.21 88888.00 2009-06-16 14:26:23.000 167 30845.34 97.43 43555.25 88888.00 2009-06-16 14:26:24.000 167 30845.36 97.43 43555.26 88888.00 2009-06-16 14:26:25.000 167 30845.35 97.44 43555.25 53365.79 2009-06-16 14:26:26.000 167 30845.36 97.39 43555.27 88888.00 2009-06-16 14:26:27.000 167 30845.35 97.38 43555.25 88888.00 2009-06-16 14:26:28.000 167 30845.38 97.38 43555.30 88888.00 2009-06-16 14:26:29.000 167 30845.40 97.39 43555.27 88888.00 2009-06-16 14:26:30.000 167 30845.43 97.43 43555.27 53365.82 2009-06-16 14:26:31.000 167 30845.45 97.40 43555.25 88888.00 2009-06-16 14:26:32.000 167 30845.45 97.38 43555.31 88888.00 2009-06-16 14:26:33.000 167 30845.42 97.39 43555.28 88888.00 2009-06-16 14:26:34.000 167 30845.42 97.40 43555.26 88888.00 2009-06-16 14:26:35.000 167 30845.43 97.43 43555.31 53365.84 2009-06-16 14:26:36.000 167 30845.40 97.41 43555.30 88888.00 2009-06-16 14:26:37.000 167 30845.42 97.38 43555.28 88888.00 2009-06-16 14:26:38.000 167 30845.41 97.37 43555.29 88888.00 2009-06-16 14:26:39.000 167 30845.37 97.39 43555.29 88888.00 2009-06-16 14:26:40.000 167 30845.35 97.39 43555.34 53365.88 2009-06-16 14:26:41.000 167 30845.38 97.42 43555.35 88888.00 2009-06-16 14:26:42.000 167 30845.39 97.40 43555.33 88888.00 2009-06-16 14:26:43.000 167 30845.42 97.38 43555.35 88888.00 2009-06-16 14:26:44.000 167 30845.44 97.42 43555.33 88888.00 2009-06-16 14:26:45.000 167 30845.46 97.42 43555.24 53365.87 2009-06-16 14:26:46.000 167 30845.42 97.42 43555.25 88888.00 2009-06-16 14:26:47.000 167 30845.45 97.39 43555.28 88888.00 2009-06-16 14:26:48.000 167 30845.44 97.37 43555.31 88888.00 2009-06-16 14:26:49.000 167 30845.44 97.35 43555.39 88888.00 2009-06-16 14:26:50.000 167 30845.50 97.36 43555.41 53365.88 2009-06-16 14:26:51.000 167 30845.50 97.33 43555.41 88888.00 2009-06-16 14:26:52.000 167 30845.48 97.31 43555.32 88888.00 2009-06-16 14:26:53.000 167 30845.48 97.32 43555.26 88888.00 2009-06-16 14:26:54.000 167 30845.49 97.31 43555.30 88888.00 2009-06-16 14:26:55.000 167 30845.46 97.30 43555.38 53365.93 2009-06-16 14:26:56.000 167 30845.45 97.26 43555.35 88888.00 2009-06-16 14:26:57.000 167 30845.51 97.27 43555.31 88888.00 2009-06-16 14:26:58.000 167 30845.53 97.30 43555.32 88888.00 2009-06-16 14:26:59.000 167 30845.53 97.28 43555.35 88888.00 2009-06-16 14:27:00.000 167 30845.51 97.31 43555.39 53365.93 2009-06-16 14:27:01.000 167 30845.56 97.38 43555.35 88888.00 2009-06-16 14:27:02.000 167 30845.56 97.38 43555.30 88888.00 2009-06-16 14:27:03.000 167 30845.54 97.36 43555.33 88888.00 2009-06-16 14:27:04.000 167 30845.55 97.35 43555.34 88888.00 2009-06-16 14:27:05.000 167 30845.54 97.31 43555.35 53365.89 2009-06-16 14:27:06.000 167 30845.53 97.32 43555.36 88888.00 2009-06-16 14:27:07.000 167 30845.53 97.33 43555.40 88888.00 2009-06-16 14:27:08.000 167 30845.54 97.35 43555.38 88888.00 2009-06-16 14:27:09.000 167 30845.57 97.36 43555.39 88888.00 2009-06-16 14:27:10.000 167 30845.58 97.39 43555.41 53366.00 2009-06-16 14:27:11.000 167 30845.59 97.39 43555.42 88888.00 2009-06-16 14:27:12.000 167 30845.60 97.36 43555.42 88888.00 2009-06-16 14:27:13.000 167 30845.56 97.39 43555.40 88888.00 2009-06-16 14:27:14.000 167 30845.58 97.37 43555.40 88888.00 2009-06-16 14:27:15.000 167 30845.62 97.41 43555.37 53366.03 2009-06-16 14:27:16.000 167 30845.59 97.39 43555.37 88888.00 2009-06-16 14:27:17.000 167 30845.59 97.38 43555.40 88888.00 2009-06-16 14:27:18.000 167 30845.60 97.40 43555.38 88888.00 2009-06-16 14:27:19.000 167 30845.60 97.42 43555.39 88888.00 2009-06-16 14:27:20.000 167 30845.62 97.39 43555.39 53366.06 2009-06-16 14:27:21.000 167 30845.65 97.36 43555.39 88888.00 2009-06-16 14:27:22.000 167 30845.63 97.37 43555.37 88888.00 2009-06-16 14:27:23.000 167 30845.63 97.34 43555.38 88888.00 2009-06-16 14:27:24.000 167 30845.66 97.36 43555.40 88888.00 2009-06-16 14:27:25.000 167 30845.65 97.37 43555.45 53366.10 2009-06-16 14:27:26.000 167 30845.69 97.38 43555.48 88888.00 2009-06-16 14:27:27.000 167 30845.71 97.38 43555.50 88888.00 2009-06-16 14:27:28.000 167 30845.72 97.32 43555.47 88888.00 2009-06-16 14:27:29.000 167 30845.71 97.35 43555.45 88888.00 2009-06-16 14:27:30.000 167 30845.69 97.34 43555.45 53366.12 2009-06-16 14:27:31.000 167 30845.71 97.39 43555.48 88888.00 2009-06-16 14:27:32.000 167 30845.72 97.45 43555.54 88888.00 2009-06-16 14:27:33.000 167 30845.71 97.46 43555.52 88888.00 2009-06-16 14:27:34.000 167 30845.72 97.43 43555.49 88888.00 2009-06-16 14:27:35.000 167 30845.72 97.41 43555.46 53366.15 2009-06-16 14:27:36.000 167 30845.74 97.39 43555.47 88888.00 2009-06-16 14:27:37.000 167 30845.76 97.40 43555.50 88888.00 2009-06-16 14:27:38.000 167 30845.80 97.43 43555.52 88888.00 2009-06-16 14:27:39.000 167 30845.80 97.45 43555.54 88888.00 2009-06-16 14:27:40.000 167 30845.78 97.43 43555.52 53366.16 2009-06-16 14:27:41.000 167 30845.79 97.42 43555.51 88888.00 2009-06-16 14:27:42.000 167 30845.82 97.42 43555.51 88888.00 2009-06-16 14:27:43.000 167 30845.82 97.43 43555.50 88888.00 2009-06-16 14:27:44.000 167 30845.86 97.43 43555.51 88888.00 2009-06-16 14:27:45.000 167 30845.83 97.39 43555.47 53366.21 2009-06-16 14:27:46.000 167 30845.83 97.38 43555.46 88888.00 2009-06-16 14:27:47.000 167 30845.84 97.41 43555.43 88888.00 2009-06-16 14:27:48.000 167 30845.82 97.42 43555.46 88888.00 2009-06-16 14:27:49.000 167 30845.83 97.41 43555.46 88888.00 2009-06-16 14:27:50.000 167 30845.87 97.41 43555.46 53366.23 2009-06-16 14:27:51.000 167 30845.87 97.37 43555.42 88888.00 2009-06-16 14:27:52.000 167 30845.89 97.40 43555.44 88888.00 2009-06-16 14:27:53.000 167 30845.88 97.42 43555.42 88888.00 2009-06-16 14:27:54.000 167 30845.88 97.44 43555.43 88888.00 2009-06-16 14:27:55.000 167 30845.87 97.44 43555.44 53366.26 2009-06-16 14:27:56.000 167 30845.85 97.44 43555.40 88888.00 2009-06-16 14:27:57.000 167 30845.88 97.47 43555.43 88888.00 2009-06-16 14:27:58.000 167 30845.89 97.45 43555.48 88888.00 2009-06-16 14:27:59.000 167 30845.93 97.49 43555.47 88888.00 2009-06-16 14:28:00.000 167 30845.94 97.50 43555.48 53366.32 2009-06-16 14:28:01.000 167 30845.94 97.51 43555.49 88888.00 2009-06-16 14:28:02.000 167 30845.97 97.52 43555.45 88888.00 2009-06-16 14:28:03.000 167 30846.00 97.55 43555.50 88888.00 2009-06-16 14:28:04.000 167 30846.00 97.60 43555.52 88888.00 2009-06-16 14:28:05.000 167 30846.01 97.61 43555.56 53366.38 2009-06-16 14:28:06.000 167 30846.01 97.60 43555.57 88888.00 2009-06-16 14:28:07.000 167 30846.01 97.59 43555.53 88888.00 2009-06-16 14:28:08.000 167 30845.99 97.60 43555.55 88888.00 2009-06-16 14:28:09.000 167 30846.02 97.62 43555.57 88888.00 2009-06-16 14:28:10.000 167 30845.99 97.64 43555.54 53366.39 2009-06-16 14:28:11.000 167 30846.00 97.62 43555.56 88888.00 2009-06-16 14:28:12.000 167 30846.06 97.68 43555.59 88888.00 2009-06-16 14:28:13.000 167 30846.06 97.68 43555.57 88888.00 2009-06-16 14:28:14.000 167 30846.07 97.64 43555.58 88888.00 2009-06-16 14:28:15.000 167 30846.10 97.60 43555.64 53366.46 2009-06-16 14:28:16.000 167 30846.08 97.63 43555.59 88888.00 2009-06-16 14:28:17.000 167 30846.10 97.65 43555.56 88888.00 2009-06-16 14:28:18.000 167 30846.13 97.70 43555.62 88888.00 2009-06-16 14:28:19.000 167 30846.14 97.68 43555.64 88888.00 2009-06-16 14:28:20.000 167 30846.14 97.67 43555.59 53366.52 2009-06-16 14:28:21.000 167 30846.17 97.69 43555.56 88888.00 2009-06-16 14:28:22.000 167 30846.16 97.68 43555.59 88888.00 2009-06-16 14:28:23.000 167 30846.15 97.66 43555.62 88888.00 2009-06-16 14:28:24.000 167 30846.18 97.71 43555.60 88888.00 2009-06-16 14:28:25.000 167 30846.16 97.79 43555.59 53366.53 2009-06-16 14:28:26.000 167 30846.17 97.76 43555.59 88888.00 2009-06-16 14:28:27.000 167 30846.18 97.76 43555.57 88888.00 2009-06-16 14:28:28.000 167 30846.19 97.77 43555.60 88888.00 2009-06-16 14:28:29.000 167 30846.19 97.79 43555.58 88888.00 2009-06-16 14:28:30.000 167 30846.21 97.79 43555.59 53366.55 2009-06-16 14:28:31.000 167 30846.22 97.81 43555.59 88888.00 2009-06-16 14:28:32.000 167 30846.22 97.82 43555.57 88888.00 2009-06-16 14:28:33.000 167 30846.20 97.84 43555.53 88888.00 2009-06-16 14:28:34.000 167 30846.20 97.82 43555.57 88888.00 2009-06-16 14:28:35.000 167 30846.22 97.84 43555.54 53366.58 2009-06-16 14:28:36.000 167 30846.23 97.86 43555.59 88888.00 2009-06-16 14:28:37.000 167 30846.22 97.89 43555.58 88888.00 2009-06-16 14:28:38.000 167 30846.23 97.88 43555.62 88888.00 2009-06-16 14:28:39.000 167 30846.25 97.94 43555.65 88888.00 2009-06-16 14:28:40.000 167 30846.25 97.88 43555.62 53366.60 2009-06-16 14:28:41.000 167 30846.26 97.85 43555.64 88888.00 2009-06-16 14:28:42.000 167 30846.27 97.84 43555.64 88888.00 2009-06-16 14:28:43.000 167 30846.29 97.83 43555.65 88888.00 2009-06-16 14:28:44.000 167 30846.27 97.85 43555.63 88888.00 2009-06-16 14:28:45.000 167 30846.26 97.80 43555.58 53366.61 2009-06-16 14:28:46.000 167 30846.25 97.81 43555.55 88888.00 2009-06-16 14:28:47.000 167 30846.27 97.83 43555.51 88888.00 2009-06-16 14:28:48.000 167 30846.27 97.86 43555.56 88888.00 2009-06-16 14:28:49.000 167 30846.28 97.86 43555.63 88888.00 2009-06-16 14:28:50.000 167 30846.27 97.81 43555.62 53366.60 2009-06-16 14:28:51.000 167 30846.26 97.75 43555.60 88888.00 2009-06-16 14:28:52.000 167 30846.27 97.80 43555.61 88888.00 2009-06-16 14:28:53.000 167 30846.30 97.83 43555.62 88888.00 2009-06-16 14:28:54.000 167 30846.27 97.82 43555.62 88888.00 2009-06-16 14:28:55.000 167 30846.29 97.81 43555.63 53366.60 2009-06-16 14:28:56.000 167 30846.30 97.78 43555.66 88888.00 2009-06-16 14:28:57.000 167 30846.33 97.78 43555.65 88888.00 2009-06-16 14:28:58.000 167 30846.34 97.80 43555.62 88888.00 2009-06-16 14:28:59.000 167 30846.34 97.76 43555.58 88888.00 2009-06-16 14:29:00.000 167 30846.38 97.71 43555.61 53366.64 2009-06-16 14:29:01.000 167 30846.36 97.70 43555.60 88888.00 2009-06-16 14:29:02.000 167 30846.36 97.69 43555.61 88888.00 2009-06-16 14:29:03.000 167 30846.36 97.69 43555.63 88888.00 2009-06-16 14:29:04.000 167 30846.38 97.69 43555.62 88888.00 2009-06-16 14:29:05.000 167 30846.38 97.70 43555.57 53366.66 2009-06-16 14:29:06.000 167 30846.39 97.70 43555.55 88888.00 2009-06-16 14:29:07.000 167 30846.41 97.70 43555.57 88888.00 2009-06-16 14:29:08.000 167 30846.46 97.74 43555.61 88888.00 2009-06-16 14:29:09.000 167 30846.43 97.72 43555.57 88888.00 2009-06-16 14:29:10.000 167 30846.41 97.66 43555.60 53366.68 2009-06-16 14:29:11.000 167 30846.39 97.64 43555.61 88888.00 2009-06-16 14:29:12.000 167 30846.41 97.67 43555.60 88888.00 2009-06-16 14:29:13.000 167 30846.43 97.63 43555.60 88888.00 2009-06-16 14:29:14.000 167 30846.42 97.64 43555.62 88888.00 2009-06-16 14:29:15.000 167 30846.42 97.56 43555.59 53366.69 2009-06-16 14:29:16.000 167 30846.44 97.54 43555.59 88888.00 2009-06-16 14:29:17.000 167 30846.44 97.56 43555.64 88888.00 2009-06-16 14:29:18.000 167 30846.50 97.58 43555.70 88888.00 2009-06-16 14:29:19.000 167 30846.50 97.58 43555.70 88888.00 2009-06-16 14:29:20.000 167 30846.46 97.53 43555.67 53366.73 2009-06-16 14:29:21.000 167 30846.49 97.50 43555.61 88888.00 2009-06-16 14:29:22.000 167 30846.50 97.49 43555.65 88888.00 2009-06-16 14:29:23.000 167 30846.49 97.48 43555.66 88888.00 2009-06-16 14:29:24.000 167 30846.52 97.48 43555.72 88888.00 2009-06-16 14:29:25.000 167 30846.52 97.45 43555.71 53366.74 2009-06-16 14:29:26.000 167 30846.50 97.45 43555.68 88888.00 2009-06-16 14:29:27.000 167 30846.50 97.45 43555.67 88888.00 2009-06-16 14:29:28.000 167 30846.50 97.44 43555.70 88888.00 2009-06-16 14:29:29.000 167 30846.52 97.41 43555.72 88888.00 2009-06-16 14:29:30.000 167 30846.54 97.37 43555.73 53366.77 2009-06-16 14:29:31.000 167 30846.53 97.35 43555.68 88888.00 2009-06-16 14:29:32.000 167 30846.52 97.35 43555.71 88888.00 2009-06-16 14:29:33.000 167 30846.52 97.36 43555.74 88888.00 2009-06-16 14:29:34.000 167 30846.56 97.32 43555.70 88888.00 2009-06-16 14:29:35.000 167 30846.59 97.32 43555.69 53366.79 2009-06-16 14:29:36.000 167 30846.58 97.31 43555.68 88888.00 2009-06-16 14:29:37.000 167 30846.59 97.30 43555.67 88888.00 2009-06-16 14:29:38.000 167 30846.59 97.24 43555.67 88888.00 2009-06-16 14:29:39.000 167 30846.61 97.19 43555.67 88888.00 2009-06-16 14:29:40.000 167 30846.61 97.14 43555.68 53366.81 2009-06-16 14:29:41.000 167 30846.63 97.13 43555.71 88888.00 2009-06-16 14:29:42.000 167 30846.64 97.13 43555.74 88888.00 2009-06-16 14:29:43.000 167 30846.64 97.18 43555.75 88888.00 2009-06-16 14:29:44.000 167 30846.64 97.15 43555.82 88888.00 2009-06-16 14:29:45.000 167 30846.66 97.13 43555.78 53366.85 2009-06-16 14:29:46.000 167 30846.67 97.12 43555.73 88888.00 2009-06-16 14:29:47.000 167 30846.68 97.07 43555.71 88888.00 2009-06-16 14:29:48.000 167 30846.68 97.04 43555.73 88888.00 2009-06-16 14:29:49.000 167 30846.71 97.04 43555.74 88888.00 2009-06-16 14:29:50.000 167 30846.77 97.05 43555.76 53366.89 2009-06-16 14:29:51.000 167 30846.78 97.04 43555.78 88888.00 2009-06-16 14:29:52.000 167 30846.79 97.00 43555.76 88888.00 2009-06-16 14:29:53.000 167 30846.80 96.93 43555.82 88888.00 2009-06-16 14:29:54.000 167 30846.83 96.92 43555.80 88888.00 2009-06-16 14:29:55.000 167 30846.86 96.88 43555.83 53366.96 2009-06-16 14:29:56.000 167 30846.86 96.88 43555.84 88888.00 2009-06-16 14:29:57.000 167 30846.86 96.91 43555.89 88888.00 2009-06-16 14:29:58.000 167 30846.87 96.89 43555.91 88888.00 2009-06-16 14:29:59.000 167 30846.92 96.83 43555.95 88888.00 2009-06-16 14:30:00.000 167 30846.92 96.86 43555.90 53366.98 2009-06-16 14:30:01.000 167 30846.91 96.83 43555.84 88888.00 2009-06-16 14:30:02.000 167 30846.89 96.81 43555.82 88888.00 2009-06-16 14:30:03.000 167 30846.90 96.82 43555.85 88888.00 2009-06-16 14:30:04.000 167 30846.92 96.81 43555.80 88888.00 2009-06-16 14:30:05.000 167 30846.92 96.78 43555.79 53367.03 2009-06-16 14:30:06.000 167 30846.92 96.72 43555.83 88888.00 2009-06-16 14:30:07.000 167 30846.95 96.69 43555.81 88888.00 2009-06-16 14:30:08.000 167 30846.96 96.67 43555.81 88888.00 2009-06-16 14:30:09.000 167 30846.96 96.72 43555.79 88888.00 2009-06-16 14:30:10.000 167 30847.02 96.69 43555.78 53367.11 2009-06-16 14:30:11.000 167 30847.03 96.70 43555.83 88888.00 2009-06-16 14:30:12.000 167 30847.05 96.69 43555.86 88888.00 2009-06-16 14:30:13.000 167 30847.05 96.65 43555.88 88888.00 2009-06-16 14:30:14.000 167 30847.07 96.65 43555.88 88888.00 2009-06-16 14:30:15.000 167 30847.06 96.64 43555.90 53367.18 2009-06-16 14:30:16.000 167 30847.08 96.64 43555.92 88888.00 2009-06-16 14:30:17.000 167 30847.11 96.62 43555.86 88888.00 2009-06-16 14:30:18.000 167 30847.17 96.59 43555.83 88888.00 2009-06-16 14:30:19.000 167 30847.21 96.59 43555.85 88888.00 2009-06-16 14:30:20.000 167 30847.22 96.60 43555.91 53367.24 2009-06-16 14:30:21.000 167 30847.26 96.62 43555.95 88888.00 2009-06-16 14:30:22.000 167 30847.25 96.58 43555.89 88888.00 2009-06-16 14:30:23.000 167 30847.24 96.58 43555.89 88888.00 2009-06-16 14:30:24.000 167 30847.23 96.57 43555.92 88888.00 2009-06-16 14:30:25.000 167 30847.25 96.64 43555.95 53367.35 2009-06-16 14:30:26.000 167 30847.33 96.65 43555.98 88888.00 2009-06-16 14:30:27.000 167 30847.35 96.67 43556.02 88888.00 2009-06-16 14:30:28.000 167 30847.30 96.66 43556.07 88888.00 2009-06-16 14:30:29.000 167 30847.31 96.65 43556.05 88888.00 2009-06-16 14:30:30.000 167 30847.36 96.65 43556.06 53367.42 2009-06-16 14:30:31.000 167 30847.40 96.70 43556.03 88888.00 2009-06-16 14:30:32.000 167 30847.36 96.63 43556.03 88888.00 2009-06-16 14:30:33.000 167 30847.35 96.58 43556.00 88888.00 2009-06-16 14:30:34.000 167 30847.44 96.61 43555.99 88888.00 2009-06-16 14:30:35.000 167 30847.44 96.63 43555.99 53367.49 2009-06-16 14:30:36.000 167 30847.43 96.64 43555.98 88888.00 2009-06-16 14:30:37.000 167 30847.45 96.67 43556.03 88888.00 2009-06-16 14:30:38.000 167 30847.46 96.63 43556.00 88888.00 2009-06-16 14:30:39.000 167 30847.44 96.59 43555.96 88888.00 2009-06-16 14:30:40.000 167 30847.45 96.58 43555.98 53367.53 2009-06-16 14:30:41.000 167 30847.46 96.59 43556.01 88888.00 2009-06-16 14:30:42.000 167 30847.49 96.62 43556.03 88888.00 2009-06-16 14:30:43.000 167 30847.47 96.65 43556.03 88888.00 2009-06-16 14:30:44.000 167 30847.48 96.58 43555.99 88888.00 2009-06-16 14:30:45.000 167 30847.50 96.55 43555.97 53367.59 2009-06-16 14:30:46.000 167 30847.54 96.56 43556.00 88888.00 2009-06-16 14:30:47.000 167 30847.56 96.55 43556.06 88888.00 2009-06-16 14:30:48.000 167 30847.60 96.55 43556.07 88888.00 2009-06-16 14:30:49.000 167 30847.61 96.53 43556.03 88888.00 2009-06-16 14:30:50.000 167 30847.63 96.56 43556.03 53367.66 2009-06-16 14:30:51.000 167 30847.62 96.58 43556.06 88888.00 2009-06-16 14:30:52.000 167 30847.62 96.59 43556.08 88888.00 2009-06-16 14:30:53.000 167 30847.67 96.58 43556.09 88888.00 2009-06-16 14:30:54.000 167 30847.67 96.55 43556.08 88888.00 2009-06-16 14:30:55.000 167 30847.70 96.60 43556.11 53367.70 2009-06-16 14:30:56.000 167 30847.70 96.61 43556.08 88888.00 2009-06-16 14:30:57.000 167 30847.67 96.62 43556.12 88888.00 2009-06-16 14:30:58.000 167 30847.65 96.59 43556.17 88888.00 2009-06-16 14:30:59.000 167 30847.72 96.56 43556.08 88888.00 2009-06-16 14:31:00.000 167 30847.71 96.58 43556.07 53367.77 2009-06-16 14:31:01.000 167 30847.70 96.56 43556.08 88888.00 2009-06-16 14:31:02.000 167 30847.69 96.60 43556.10 88888.00 2009-06-16 14:31:03.000 167 30847.74 96.61 43556.07 88888.00 2009-06-16 14:31:04.000 167 30847.75 96.65 43556.04 88888.00 2009-06-16 14:31:05.000 167 30847.76 96.69 43556.05 53367.77 2009-06-16 14:31:06.000 167 30847.75 96.66 43556.07 88888.00 2009-06-16 14:31:07.000 167 30847.73 96.65 43556.05 88888.00 2009-06-16 14:31:08.000 167 30847.74 96.70 43556.06 88888.00 2009-06-16 14:31:09.000 167 30847.77 96.71 43556.08 88888.00 2009-06-16 14:31:10.000 167 30847.78 96.68 43556.09 53367.82 2009-06-16 14:31:11.000 167 30847.79 96.71 43556.06 88888.00 2009-06-16 14:31:12.000 167 30847.80 96.76 43556.09 88888.00 2009-06-16 14:31:13.000 167 30847.82 96.83 43556.16 88888.00 2009-06-16 14:31:14.000 167 30847.87 96.81 43556.16 88888.00 2009-06-16 14:31:15.000 167 30847.85 96.78 43556.14 53367.83 2009-06-16 14:31:16.000 167 30847.86 96.77 43556.15 88888.00 2009-06-16 14:31:17.000 167 30847.86 96.83 43556.09 88888.00 2009-06-16 14:31:18.000 167 30847.90 96.86 43556.12 88888.00 2009-06-16 14:31:19.000 167 30847.90 96.85 43556.15 88888.00 2009-06-16 14:31:20.000 167 30847.89 96.81 43556.14 53367.85 2009-06-16 14:31:21.000 167 30847.88 96.85 43556.14 88888.00 2009-06-16 14:31:22.000 167 30847.89 96.83 43556.13 88888.00 2009-06-16 14:31:23.000 167 30847.91 96.84 43556.11 88888.00 2009-06-16 14:31:24.000 167 30847.89 96.89 43556.12 88888.00 2009-06-16 14:31:25.000 167 30847.88 96.91 43556.09 53367.84 2009-06-16 14:31:26.000 167 30847.84 96.87 43556.09 88888.00 2009-06-16 14:31:27.000 167 30847.83 96.85 43556.11 88888.00 2009-06-16 14:31:28.000 167 30847.83 96.91 43556.09 88888.00 2009-06-16 14:31:29.000 167 30847.82 96.95 43556.07 88888.00 2009-06-16 14:31:30.000 167 30847.83 96.99 43556.06 53367.84 2009-06-16 14:31:31.000 167 30847.83 97.02 43556.09 88888.00 2009-06-16 14:31:32.000 167 30847.88 97.01 43556.11 88888.00 2009-06-16 14:31:33.000 167 30847.88 97.04 43556.16 88888.00 2009-06-16 14:31:34.000 167 30847.89 97.08 43556.13 88888.00 2009-06-16 14:31:35.000 167 30847.84 97.09 43556.17 53367.84 2009-06-16 14:31:36.000 167 30847.84 97.14 43556.17 88888.00 2009-06-16 14:31:37.000 167 30847.87 97.13 43556.12 88888.00 2009-06-16 14:31:38.000 167 30847.84 97.13 43556.11 88888.00 2009-06-16 14:31:39.000 167 30847.82 97.12 43556.14 88888.00 2009-06-16 14:31:40.000 167 30847.86 97.18 43556.18 53367.85 2009-06-16 14:31:41.000 167 30847.85 97.22 43556.14 88888.00 2009-06-16 14:31:42.000 167 30847.84 97.23 43556.11 88888.00 2009-06-16 14:31:43.000 167 30847.86 97.28 43556.15 88888.00 2009-06-16 14:31:44.000 167 30847.85 97.35 43556.15 88888.00 2009-06-16 14:31:45.000 167 30847.86 97.41 43556.16 53367.91 2009-06-16 14:31:46.000 167 30847.88 97.45 43556.06 88888.00 2009-06-16 14:31:47.000 167 30847.88 97.49 43556.02 88888.00 2009-06-16 14:31:48.000 167 30847.87 97.53 43556.06 88888.00 2009-06-16 14:31:49.000 167 30847.88 97.58 43556.12 88888.00 2009-06-16 14:31:50.000 167 30847.91 97.61 43556.13 53367.89 2009-06-16 14:31:51.000 167 30847.91 97.64 43556.12 88888.00 2009-06-16 14:31:52.000 167 30847.91 97.67 43556.17 88888.00 2009-06-16 14:31:53.000 167 30847.90 97.75 43556.14 88888.00 2009-06-16 14:31:54.000 167 30847.88 97.79 43556.13 88888.00 2009-06-16 14:31:55.000 167 30847.88 97.83 43556.16 53367.94 2009-06-16 14:31:56.000 167 30847.88 97.86 43556.17 88888.00 2009-06-16 14:31:57.000 167 30847.89 97.91 43556.17 88888.00 2009-06-16 14:31:58.000 167 30847.87 97.97 43556.16 88888.00 2009-06-16 14:31:59.000 167 30847.86 98.05 43556.08 88888.00 2009-06-16 14:32:00.000 167 30847.87 98.11 43556.06 53367.92 2009-06-16 14:32:01.000 167 30847.85 98.15 43556.06 88888.00 2009-06-16 14:32:02.000 167 30847.84 98.24 43556.08 88888.00 2009-06-16 14:32:03.000 167 30847.82 98.28 43556.13 88888.00 2009-06-16 14:32:04.000 167 30847.79 98.28 43556.15 88888.00 2009-06-16 14:32:05.000 167 30847.80 98.36 43556.16 53367.91 2009-06-16 14:32:06.000 167 30847.80 98.44 43556.16 88888.00 2009-06-16 14:32:07.000 167 30847.80 98.52 43556.18 88888.00 2009-06-16 14:32:08.000 167 30847.83 98.60 43556.18 88888.00 2009-06-16 14:32:09.000 167 30847.79 98.64 43556.19 88888.00 2009-06-16 14:32:10.000 167 30847.77 98.71 43556.15 53367.91 2009-06-16 14:32:11.000 167 30847.76 98.75 43556.12 88888.00 2009-06-16 14:32:12.000 167 30847.76 98.82 43556.10 88888.00 2009-06-16 14:32:13.000 167 30847.77 98.85 43556.11 88888.00 2009-06-16 14:32:14.000 167 30847.77 98.92 43556.11 88888.00 2009-06-16 14:32:15.000 167 30847.79 99.04 43556.15 53367.85 2009-06-16 14:32:16.000 167 30847.76 99.10 43556.15 88888.00 2009-06-16 14:32:17.000 167 30847.74 99.11 43556.15 88888.00 2009-06-16 14:32:18.000 167 30847.75 99.17 43556.15 88888.00 2009-06-16 14:32:19.000 167 30847.75 99.25 43556.17 88888.00 2009-06-16 14:32:20.000 167 30847.76 99.27 43556.13 53367.82 2009-06-16 14:32:21.000 167 30847.74 99.31 43556.09 88888.00 2009-06-16 14:32:22.000 167 30847.71 99.31 43556.08 88888.00 2009-06-16 14:32:23.000 167 30847.67 99.31 43556.07 88888.00 2009-06-16 14:32:24.000 167 30847.64 99.36 43556.05 88888.00 2009-06-16 14:32:25.000 167 30847.60 99.38 43556.08 53367.75 2009-06-16 14:32:26.000 167 30847.57 99.44 43556.07 88888.00 2009-06-16 14:32:27.000 167 30847.54 99.49 43556.04 88888.00 2009-06-16 14:32:28.000 167 30847.54 99.55 43556.03 88888.00 2009-06-16 14:32:29.000 167 30847.50 99.63 43556.00 88888.00 2009-06-16 14:32:30.000 167 30847.46 99.67 43555.96 53367.65 2009-06-16 14:32:31.000 167 30847.40 99.71 43555.99 88888.00 2009-06-16 14:32:32.000 167 30847.39 99.77 43555.97 88888.00 2009-06-16 14:32:33.000 167 30847.40 99.83 43555.98 88888.00 2009-06-16 14:32:34.000 167 30847.43 99.93 43555.93 88888.00 2009-06-16 14:32:35.000 167 30847.43 99.95 43555.85 53367.53 2009-06-16 14:32:36.000 167 30847.34 99.97 43555.91 88888.00 2009-06-16 14:32:37.000 167 30847.31 100.02 43555.90 88888.00 2009-06-16 14:32:38.000 167 30847.27 100.05 43555.91 88888.00 2009-06-16 14:32:39.000 167 30847.25 100.10 43555.91 88888.00 2009-06-16 14:32:40.000 167 30847.17 100.10 43555.87 53367.40 2009-06-16 14:32:41.000 167 30847.12 100.12 43555.87 88888.00 2009-06-16 14:32:42.000 167 30847.09 100.16 43555.86 88888.00 2009-06-16 14:32:43.000 167 30847.06 100.22 43555.90 88888.00 2009-06-16 14:32:44.000 167 30847.05 100.28 43555.88 88888.00 2009-06-16 14:32:45.000 167 30847.01 100.25 43555.84 53367.26 2009-06-16 14:32:46.000 167 30846.95 100.21 43555.76 88888.00 2009-06-16 14:32:47.000 167 30846.94 100.26 43555.75 88888.00 2009-06-16 14:32:48.000 167 30846.92 100.29 43555.75 88888.00 2009-06-16 14:32:49.000 167 30846.85 100.33 43555.74 88888.00 2009-06-16 14:32:50.000 167 30846.82 100.34 43555.71 53367.10 2009-06-16 14:32:51.000 167 30846.79 100.35 43555.67 88888.00 2009-06-16 14:32:52.000 167 30846.79 100.37 43555.64 88888.00 2009-06-16 14:32:53.000 167 30846.71 100.40 43555.65 88888.00 2009-06-16 14:32:54.000 167 30846.65 100.41 43555.64 88888.00 2009-06-16 14:32:55.000 167 30846.62 100.42 43555.64 53366.91 2009-06-16 14:32:56.000 167 30846.57 100.40 43555.67 88888.00 2009-06-16 14:32:57.000 167 30846.50 100.43 43555.69 88888.00 2009-06-16 14:32:58.000 167 30846.45 100.40 43555.66 88888.00 2009-06-16 14:32:59.000 167 30846.42 100.40 43555.63 88888.00 2009-06-16 14:33:00.000 167 30846.37 100.39 43555.62 53366.69 2009-06-16 14:33:01.000 167 30846.31 100.41 43555.63 88888.00 2009-06-16 14:33:02.000 167 30846.26 100.39 43555.59 88888.00 2009-06-16 14:33:03.000 167 30846.23 100.39 43555.56 88888.00 2009-06-16 14:33:04.000 167 30846.19 100.33 43555.50 88888.00 2009-06-16 14:33:05.000 167 30846.15 100.39 43555.48 53366.51 2009-06-16 14:33:06.000 167 30846.08 100.38 43555.46 88888.00 2009-06-16 14:33:07.000 167 30846.03 100.36 43555.43 88888.00 2009-06-16 14:33:08.000 167 30845.98 100.37 43555.44 88888.00 2009-06-16 14:33:09.000 167 30845.96 100.39 43555.43 88888.00 2009-06-16 14:33:10.000 167 30845.93 100.37 43555.41 53366.30 2009-06-16 14:33:11.000 167 30845.87 100.34 43555.35 88888.00 2009-06-16 14:33:12.000 167 30845.84 100.37 43555.35 88888.00 2009-06-16 14:33:13.000 167 30845.78 100.34 43555.33 88888.00 2009-06-16 14:33:14.000 167 30845.71 100.30 43555.33 88888.00 2009-06-16 14:33:15.000 167 30845.66 100.31 43555.34 53366.09 2009-06-16 14:33:16.000 167 30845.61 100.31 43555.34 88888.00 2009-06-16 14:33:17.000 167 30845.56 100.27 43555.35 88888.00 2009-06-16 14:33:18.000 167 30845.56 100.29 43555.36 88888.00 2009-06-16 14:33:19.000 167 30845.54 100.26 43555.38 88888.00 2009-06-16 14:33:20.000 167 30845.47 100.20 43555.30 53365.90 2009-06-16 14:33:21.000 167 30845.43 100.22 43555.27 88888.00 2009-06-16 14:33:22.000 167 30845.42 100.29 43555.17 88888.00 2009-06-16 14:33:23.000 167 30845.33 100.19 43555.18 88888.00 2009-06-16 14:33:24.000 167 30845.30 100.17 43555.19 88888.00 2009-06-16 14:33:25.000 167 30845.27 100.19 43555.22 53365.67 2009-06-16 14:33:26.000 167 30845.22 100.17 43555.23 88888.00 2009-06-16 14:33:27.000 167 30845.17 100.17 43555.22 88888.00 2009-06-16 14:33:28.000 167 30845.13 100.15 43555.23 88888.00 2009-06-16 14:33:29.000 167 30845.08 100.08 43555.19 88888.00 2009-06-16 14:33:30.000 167 30845.06 100.05 43555.14 53365.54 2009-06-16 14:33:31.000 167 30845.03 100.03 43555.12 88888.00 2009-06-16 14:33:32.000 167 30844.99 100.04 43555.13 88888.00 2009-06-16 14:33:33.000 167 30844.94 100.03 43555.14 88888.00 2009-06-16 14:33:34.000 167 30844.89 100.01 43555.16 88888.00 2009-06-16 14:33:35.000 167 30844.86 100.00 43555.16 53365.41 2009-06-16 14:33:36.000 167 30844.79 99.99 43555.17 88888.00 2009-06-16 14:33:37.000 167 30844.75 99.98 43555.11 88888.00 2009-06-16 14:33:38.000 167 30844.67 99.94 43555.11 88888.00 2009-06-16 14:33:39.000 167 30844.64 99.92 43555.10 88888.00 2009-06-16 14:33:40.000 167 30844.63 99.91 43555.10 53365.24 2009-06-16 14:33:41.000 167 30844.56 99.88 43555.03 88888.00 2009-06-16 14:33:42.000 167 30844.54 99.80 43555.04 88888.00 2009-06-16 14:33:43.000 167 30844.51 99.79 43555.02 88888.00 2009-06-16 14:33:44.000 167 30844.48 99.81 43555.01 88888.00 2009-06-16 14:33:45.000 167 30844.46 99.77 43555.03 53365.12 2009-06-16 14:33:46.000 167 30844.42 99.74 43555.04 88888.00 2009-06-16 14:33:47.000 167 30844.35 99.70 43555.06 88888.00 2009-06-16 14:33:48.000 167 30844.30 99.72 43555.06 88888.00 2009-06-16 14:33:49.000 167 30844.33 99.72 43555.07 88888.00 2009-06-16 14:33:50.000 167 30844.34 99.68 43555.08 53364.99 2009-06-16 14:33:51.000 167 30844.31 99.62 43554.99 88888.00 2009-06-16 14:33:52.000 167 30844.26 99.57 43554.98 88888.00 2009-06-16 14:33:53.000 167 30844.23 99.56 43554.97 88888.00 2009-06-16 14:33:54.000 167 30844.20 99.57 43554.94 88888.00 2009-06-16 14:33:55.000 167 30844.20 99.52 43554.90 53364.89 2009-06-16 14:33:56.000 167 30844.16 99.47 43554.89 88888.00 2009-06-16 14:33:57.000 167 30844.11 99.46 43554.88 88888.00 2009-06-16 14:33:58.000 167 30844.10 99.41 43554.88 88888.00 2009-06-16 14:33:59.000 167 30844.09 99.37 43554.93 88888.00 2009-06-16 14:34:00.000 167 30844.06 99.37 43554.92 53364.74 2009-06-16 14:34:01.000 167 30843.99 99.37 43554.87 88888.00 2009-06-16 14:34:02.000 167 30843.98 99.30 43554.89 88888.00 2009-06-16 14:34:03.000 167 30843.95 99.25 43554.84 88888.00 2009-06-16 14:34:04.000 167 30843.92 99.28 43554.81 88888.00 2009-06-16 14:34:05.000 167 30843.90 99.18 43554.79 53364.64 2009-06-16 14:34:06.000 167 30843.82 99.17 43554.82 88888.00 2009-06-16 14:34:07.000 167 30843.81 99.16 43554.82 88888.00 2009-06-16 14:34:08.000 167 30843.81 99.17 43554.83 88888.00 2009-06-16 14:34:09.000 167 30843.79 99.19 43554.83 88888.00 2009-06-16 14:34:10.000 167 30843.72 99.17 43554.81 53364.52 2009-06-16 14:34:11.000 167 30843.69 99.15 43554.82 88888.00 2009-06-16 14:34:12.000 167 30843.65 99.13 43554.80 88888.00 2009-06-16 14:34:13.000 167 30843.62 99.09 43554.81 88888.00 2009-06-16 14:34:14.000 167 30843.60 99.07 43554.84 88888.00 2009-06-16 14:34:15.000 167 30843.61 99.02 43554.82 53364.36 2009-06-16 14:34:16.000 167 30843.55 98.94 43554.80 88888.00 2009-06-16 14:34:17.000 167 30843.53 98.93 43554.80 88888.00 2009-06-16 14:34:18.000 167 30843.54 98.92 43554.82 88888.00 2009-06-16 14:34:19.000 167 30843.52 98.90 43554.78 88888.00 2009-06-16 14:34:20.000 167 30843.47 98.87 43554.77 53364.30 2009-06-16 14:34:21.000 167 30843.42 98.85 43554.76 88888.00 2009-06-16 14:34:22.000 167 30843.37 98.79 43554.79 88888.00 2009-06-16 14:34:23.000 167 30843.34 98.74 43554.79 88888.00 2009-06-16 14:34:24.000 167 30843.31 98.69 43554.80 88888.00 2009-06-16 14:34:25.000 167 30843.29 98.64 43554.75 53364.19 2009-06-16 14:34:26.000 167 30843.24 98.65 43554.73 88888.00 2009-06-16 14:34:27.000 167 30843.24 98.61 43554.73 88888.00 2009-06-16 14:34:28.000 167 30843.22 98.58 43554.72 88888.00 2009-06-16 14:34:29.000 167 30843.21 98.56 43554.67 88888.00 2009-06-16 14:34:30.000 167 30843.18 98.51 43554.65 53364.05 2009-06-16 14:34:31.000 167 30843.15 98.46 43554.72 88888.00 2009-06-16 14:34:32.000 167 30843.15 98.40 43554.74 88888.00 2009-06-16 14:34:33.000 167 30843.10 98.37 43554.75 88888.00 2009-06-16 14:34:34.000 167 30843.06 98.39 43554.72 88888.00 2009-06-16 14:34:35.000 167 30843.05 98.31 43554.65 53363.95 2009-06-16 14:34:36.000 167 30843.02 98.26 43554.60 88888.00 2009-06-16 14:34:37.000 167 30842.99 98.23 43554.58 88888.00 2009-06-16 14:34:38.000 167 30842.92 98.19 43554.59 88888.00 2009-06-16 14:34:39.000 167 30842.89 98.18 43554.62 88888.00 2009-06-16 14:34:40.000 167 30842.87 98.15 43554.63 53363.82 2009-06-16 14:34:41.000 167 30842.88 98.10 43554.60 88888.00 2009-06-16 14:34:42.000 167 30842.88 98.09 43554.64 88888.00 2009-06-16 14:34:43.000 167 30842.83 98.05 43554.63 88888.00 2009-06-16 14:34:44.000 167 30842.78 97.99 43554.60 88888.00 2009-06-16 14:34:45.000 167 30842.74 97.94 43554.65 53363.73 2009-06-16 14:34:46.000 167 30842.74 97.93 43554.61 88888.00 2009-06-16 14:34:47.000 167 30842.72 97.89 43554.62 88888.00 2009-06-16 14:34:48.000 167 30842.67 97.83 43554.60 88888.00 2009-06-16 14:34:49.000 167 30842.65 97.82 43554.56 88888.00 2009-06-16 14:34:50.000 167 30842.67 97.82 43554.53 53363.66 2009-06-16 14:34:51.000 167 30842.63 97.78 43554.58 88888.00 2009-06-16 14:34:52.000 167 30842.57 97.77 43554.59 88888.00 2009-06-16 14:34:53.000 167 30842.56 97.72 43554.57 88888.00 2009-06-16 14:34:54.000 167 30842.56 97.67 43554.57 88888.00 2009-06-16 14:34:55.000 167 30842.52 97.62 43554.57 53363.59 2009-06-16 14:34:56.000 167 30842.47 97.59 43554.58 88888.00 2009-06-16 14:34:57.000 167 30842.45 97.54 43554.58 88888.00 2009-06-16 14:34:58.000 167 30842.46 97.49 43554.62 88888.00 2009-06-16 14:34:59.000 167 30842.45 97.46 43554.60 88888.00 2009-06-16 14:35:00.000 167 30842.43 97.47 43554.62 53363.48 2009-06-16 14:35:01.000 167 30842.46 97.47 43554.62 88888.00 2009-06-16 14:35:02.000 167 30842.44 97.38 43554.61 88888.00 2009-06-16 14:35:03.000 167 30842.38 97.38 43554.63 88888.00 2009-06-16 14:35:04.000 167 30842.33 97.35 43554.64 88888.00 2009-06-16 14:35:05.000 167 30842.32 97.31 43554.63 53363.45 2009-06-16 14:35:06.000 167 30842.32 97.30 43554.66 88888.00 2009-06-16 14:35:07.000 167 30842.32 97.29 43554.62 88888.00 2009-06-16 14:35:08.000 167 30842.28 97.26 43554.61 88888.00 2009-06-16 14:35:09.000 167 30842.26 97.21 43554.54 88888.00 2009-06-16 14:35:10.000 167 30842.25 97.15 43554.51 53363.38 2009-06-16 14:35:11.000 167 30842.25 97.07 43554.50 88888.00 2009-06-16 14:35:12.000 167 30842.24 97.07 43554.57 88888.00 2009-06-16 14:35:13.000 167 30842.21 97.07 43554.57 88888.00 2009-06-16 14:35:14.000 167 30842.20 97.02 43554.60 88888.00 2009-06-16 14:35:15.000 167 30842.17 96.97 43554.60 53363.32 2009-06-16 14:35:16.000 167 30842.14 96.96 43554.57 88888.00 2009-06-16 14:35:17.000 167 30842.15 96.94 43554.55 88888.00 2009-06-16 14:35:18.000 167 30842.10 96.96 43554.56 88888.00 2009-06-16 14:35:19.000 167 30842.11 96.91 43554.60 88888.00 2009-06-16 14:35:20.000 167 30842.11 96.93 43554.63 53363.30 2009-06-16 14:35:21.000 167 30842.12 96.86 43554.60 88888.00 2009-06-16 14:35:22.000 167 30842.10 96.81 43554.59 88888.00 2009-06-16 14:35:23.000 167 30842.09 96.82 43554.60 88888.00 2009-06-16 14:35:24.000 167 30842.10 96.81 43554.58 88888.00 2009-06-16 14:35:25.000 167 30842.08 96.81 43554.62 53363.23 2009-06-16 14:35:26.000 167 30842.07 96.78 43554.58 88888.00 2009-06-16 14:35:27.000 167 30842.04 96.73 43554.59 88888.00 2009-06-16 14:35:28.000 167 30842.06 96.72 43554.59 88888.00 2009-06-16 14:35:29.000 167 30842.03 96.70 43554.67 88888.00 2009-06-16 14:35:30.000 167 30842.00 96.71 43554.67 53363.21 2009-06-16 14:35:31.000 167 30841.98 96.62 43554.65 88888.00 2009-06-16 14:35:32.000 167 30841.98 96.63 43554.67 88888.00 2009-06-16 14:35:33.000 167 30842.00 96.62 43554.67 88888.00 2009-06-16 14:35:34.000 167 30841.98 96.59 43554.66 88888.00 2009-06-16 14:35:35.000 167 30841.96 96.58 43554.62 53363.17 2009-06-16 14:35:36.000 167 30841.97 96.59 43554.63 88888.00 2009-06-16 14:35:37.000 167 30841.98 96.50 43554.61 88888.00 2009-06-16 14:35:38.000 167 30841.98 96.44 43554.50 88888.00 2009-06-16 14:35:39.000 167 30841.91 96.48 43554.62 88888.00 2009-06-16 14:35:40.000 167 30841.96 96.52 43554.69 53363.08 2009-06-16 14:35:41.000 167 30842.00 96.50 43554.66 88888.00 2009-06-16 14:35:42.000 167 30841.99 96.46 43554.63 88888.00 2009-06-16 14:35:43.000 167 30841.96 96.46 43554.65 88888.00 2009-06-16 14:35:44.000 167 30841.94 96.45 43554.64 88888.00 2009-06-16 14:35:45.000 167 30841.92 96.42 43554.61 53363.16 2009-06-16 14:35:46.000 167 30841.93 96.43 43554.57 88888.00 2009-06-16 14:35:47.000 167 30841.95 96.39 43554.59 88888.00 2009-06-16 14:35:48.000 167 30841.97 96.41 43554.62 88888.00 2009-06-16 14:35:49.000 167 30841.94 96.41 43554.61 88888.00 2009-06-16 14:35:50.000 167 30841.94 96.36 43554.58 53363.17 2009-06-16 14:35:51.000 167 30841.97 96.37 43554.62 88888.00 2009-06-16 14:35:52.000 167 30841.97 96.41 43554.63 88888.00 2009-06-16 14:35:53.000 167 30841.97 96.42 43554.66 88888.00 2009-06-16 14:35:54.000 167 30841.95 96.38 43554.64 88888.00 2009-06-16 14:35:55.000 167 30841.90 96.38 43554.59 53363.19 2009-06-16 14:35:56.000 167 30841.85 96.38 43554.62 88888.00 2009-06-16 14:35:57.000 167 30841.87 96.39 43554.58 88888.00 2009-06-16 14:35:58.000 167 30841.88 96.38 43554.56 88888.00 2009-06-16 14:35:59.000 167 30841.88 96.34 43554.63 88888.00 2009-06-16 14:36:00.000 167 30841.90 96.33 43554.59 53363.15 2009-06-16 14:36:01.000 167 30841.88 96.35 43554.63 88888.00 2009-06-16 14:36:02.000 167 30841.87 96.38 43554.63 88888.00 2009-06-16 14:36:03.000 167 30841.84 96.36 43554.64 88888.00 2009-06-16 14:36:04.000 167 30841.85 96.33 43554.68 88888.00 2009-06-16 14:36:05.000 167 30841.88 96.34 43554.67 53363.16 2009-06-16 14:36:06.000 167 30841.85 96.34 43554.65 88888.00 2009-06-16 14:36:07.000 167 30841.85 96.33 43554.66 88888.00 2009-06-16 14:36:08.000 167 30841.83 96.33 43554.63 88888.00 2009-06-16 14:36:09.000 167 30841.82 96.35 43554.64 88888.00 2009-06-16 14:36:10.000 167 30841.85 96.41 43554.64 53363.19 2009-06-16 14:36:11.000 167 30841.84 96.45 43554.64 88888.00 2009-06-16 14:36:12.000 167 30841.87 96.45 43554.61 88888.00 2009-06-16 14:36:13.000 167 30841.86 96.46 43554.62 88888.00 2009-06-16 14:36:14.000 167 30841.85 96.44 43554.64 88888.00 2009-06-16 14:36:15.000 167 30841.85 96.45 43554.64 53363.24 2009-06-16 14:36:16.000 167 30841.85 96.49 43554.61 88888.00 2009-06-16 14:36:17.000 167 30841.88 96.50 43554.65 88888.00 2009-06-16 14:36:18.000 167 30841.93 96.54 43554.71 88888.00 2009-06-16 14:36:19.000 167 30841.95 96.52 43554.70 88888.00 2009-06-16 14:36:20.000 167 30841.95 96.50 43554.71 53363.28 2009-06-16 14:36:21.000 167 30841.94 96.56 43554.69 88888.00 2009-06-16 14:36:22.000 167 30841.93 96.58 43554.67 88888.00 2009-06-16 14:36:23.000 167 30841.93 96.56 43554.68 88888.00 2009-06-16 14:36:24.000 167 30841.95 96.59 43554.74 88888.00 2009-06-16 14:36:25.000 167 30841.95 96.61 43554.70 53363.32 2009-06-16 14:36:26.000 167 30842.00 96.62 43554.72 88888.00 2009-06-16 14:36:27.000 167 30842.03 96.67 43554.75 88888.00 2009-06-16 14:36:28.000 167 30842.02 96.67 43554.77 88888.00 2009-06-16 14:36:29.000 167 30842.04 96.70 43554.79 88888.00 2009-06-16 14:36:30.000 167 30842.08 96.76 43554.80 53363.38 2009-06-16 14:36:31.000 167 30842.11 96.77 43554.81 88888.00 2009-06-16 14:36:32.000 167 30842.10 96.78 43554.80 88888.00 2009-06-16 14:36:33.000 167 30842.08 96.83 43554.80 88888.00 2009-06-16 14:36:34.000 167 30842.11 96.84 43554.81 88888.00 2009-06-16 14:36:35.000 167 30842.11 96.87 43554.80 53363.41 2009-06-16 14:36:36.000 167 30842.11 96.85 43554.79 88888.00 2009-06-16 14:36:37.000 167 30842.10 96.85 43554.82 88888.00 2009-06-16 14:36:38.000 167 30842.14 96.91 43554.86 88888.00 2009-06-16 14:36:39.000 167 30842.16 96.95 43554.83 88888.00 2009-06-16 14:36:40.000 167 30842.13 96.96 43554.81 53363.48 2009-06-16 14:36:41.000 167 30842.15 96.96 43554.82 88888.00 2009-06-16 14:36:42.000 167 30842.15 97.00 43554.85 88888.00 2009-06-16 14:36:43.000 167 30842.15 97.01 43554.83 88888.00 2009-06-16 14:36:44.000 167 30842.16 97.05 43554.83 88888.00 2009-06-16 14:36:45.000 167 30842.17 97.06 43554.86 53363.55 2009-06-16 14:36:46.000 167 30842.20 97.11 43554.85 88888.00 2009-06-16 14:36:47.000 167 30842.17 97.11 43554.87 88888.00 2009-06-16 14:36:48.000 167 30842.17 97.12 43554.90 88888.00 2009-06-16 14:36:49.000 167 30842.20 97.13 43554.89 88888.00 2009-06-16 14:36:50.000 167 30842.21 97.16 43554.93 53363.55 2009-06-16 14:36:51.000 167 30842.21 97.17 43554.92 88888.00 2009-06-16 14:36:52.000 167 30842.22 97.19 43554.90 88888.00 2009-06-16 14:36:53.000 167 30842.24 97.25 43554.88 88888.00 2009-06-16 14:36:54.000 167 30842.20 97.24 43554.83 88888.00 2009-06-16 14:36:55.000 167 30842.21 97.24 43554.83 53363.60 2009-06-16 14:36:56.000 167 30842.25 97.30 43554.85 88888.00 2009-06-16 14:36:57.000 167 30842.24 97.31 43554.84 88888.00 2009-06-16 14:36:58.000 167 30842.25 97.32 43554.86 88888.00 2009-06-16 14:36:59.000 167 30842.28 97.31 43554.83 88888.00 2009-06-16 14:37:00.000 167 30842.30 97.36 43554.85 53363.61 2009-06-16 14:37:01.000 167 30842.28 97.42 43554.89 88888.00 2009-06-16 14:37:02.000 167 30842.26 97.43 43554.88 88888.00 2009-06-16 14:37:03.000 167 30842.24 97.39 43554.86 88888.00 2009-06-16 14:37:04.000 167 30842.26 97.42 43554.89 88888.00 2009-06-16 14:37:05.000 167 30842.26 97.41 43554.89 53363.62 2009-06-16 14:37:06.000 167 30842.26 97.43 43554.87 88888.00 2009-06-16 14:37:07.000 167 30842.28 97.44 43554.86 88888.00 2009-06-16 14:37:08.000 167 30842.31 97.43 43554.86 88888.00 2009-06-16 14:37:09.000 167 30842.31 97.42 43554.84 88888.00 2009-06-16 14:37:10.000 167 30842.34 97.45 43554.83 53363.65 2009-06-16 14:37:11.000 167 30842.32 97.51 43554.83 88888.00 2009-06-16 14:37:12.000 167 30842.32 97.56 43554.88 88888.00 2009-06-16 14:37:13.000 167 30842.33 97.56 43554.89 88888.00 2009-06-16 14:37:14.000 167 30842.36 97.53 43554.86 88888.00 2009-06-16 14:37:15.000 167 30842.33 97.54 43554.90 53363.68 2009-06-16 14:37:16.000 167 30842.32 97.49 43554.85 88888.00 2009-06-16 14:37:17.000 167 30842.33 97.49 43554.81 88888.00 2009-06-16 14:37:18.000 167 30842.31 97.53 43554.84 88888.00 2009-06-16 14:37:19.000 167 30842.33 97.53 43554.85 88888.00 2009-06-16 14:37:20.000 167 30842.35 97.55 43554.84 53363.70 2009-06-16 14:37:21.000 167 30842.36 97.58 43554.82 88888.00 2009-06-16 14:37:22.000 167 30842.33 97.61 43554.84 88888.00 2009-06-16 14:37:23.000 167 30842.38 97.66 43554.92 88888.00 2009-06-16 14:37:24.000 167 30842.37 97.67 43554.94 88888.00 2009-06-16 14:37:25.000 167 30842.40 97.67 43554.95 53363.70 2009-06-16 14:37:26.000 167 30842.42 97.69 43554.94 88888.00 2009-06-16 14:37:27.000 167 30842.41 97.69 43554.94 88888.00 2009-06-16 14:37:28.000 167 30842.45 97.72 43554.90 88888.00 2009-06-16 14:37:29.000 167 30842.42 97.67 43554.92 88888.00 2009-06-16 14:37:30.000 167 30842.43 97.67 43554.88 53363.73 2009-06-16 14:37:31.000 167 30842.42 97.70 43554.83 88888.00 2009-06-16 14:37:32.000 167 30842.41 97.71 43554.88 88888.00 2009-06-16 14:37:33.000 167 30842.43 97.67 43554.86 88888.00 2009-06-16 14:37:34.000 167 30842.41 97.67 43554.86 88888.00 2009-06-16 14:37:35.000 167 30842.41 97.69 43554.83 53363.75 2009-06-16 14:37:36.000 167 30842.42 97.69 43554.83 88888.00 2009-06-16 14:37:37.000 167 30842.40 97.67 43554.88 88888.00 2009-06-16 14:37:38.000 167 30842.42 97.67 43554.89 88888.00 2009-06-16 14:37:39.000 167 30842.39 97.71 43554.93 88888.00 2009-06-16 14:37:40.000 167 30842.41 97.74 43554.93 53363.79 2009-06-16 14:37:41.000 167 30842.46 97.73 43554.91 88888.00 2009-06-16 14:37:42.000 167 30842.49 97.76 43554.90 88888.00 2009-06-16 14:37:43.000 167 30842.47 97.77 43554.94 88888.00 2009-06-16 14:37:44.000 167 30842.46 97.75 43554.94 88888.00 2009-06-16 14:37:45.000 167 30842.46 97.80 43554.95 53363.76 2009-06-16 14:37:46.000 167 30842.33 97.67 43555.00 88888.00 2009-06-16 14:37:47.000 167 30842.42 97.74 43555.00 88888.00 2009-06-16 14:37:48.000 167 30842.51 97.77 43554.92 88888.00 2009-06-16 14:37:49.000 167 30842.53 97.77 43554.93 88888.00 2009-06-16 14:37:50.000 167 30842.54 97.81 43554.94 53363.84 2009-06-16 14:37:51.000 167 30842.53 97.82 43554.93 88888.00 2009-06-16 14:37:52.000 167 30842.48 97.81 43554.93 88888.00 2009-06-16 14:37:53.000 167 30842.49 97.81 43554.92 88888.00 2009-06-16 14:37:54.000 167 30842.53 97.80 43554.95 88888.00 2009-06-16 14:37:55.000 167 30842.53 97.81 43554.93 53363.84 2009-06-16 14:37:56.000 167 30842.54 97.79 43554.89 88888.00 2009-06-16 14:37:57.000 167 30842.54 97.80 43554.87 88888.00 2009-06-16 14:37:58.000 167 30842.56 97.80 43554.88 88888.00 2009-06-16 14:37:59.000 167 30842.54 97.76 43554.87 88888.00 2009-06-16 14:38:00.000 167 30842.55 97.77 43554.89 53363.81 2009-06-16 14:38:01.000 167 30842.57 97.80 43554.93 88888.00 2009-06-16 14:38:02.000 167 30842.56 97.78 43554.95 88888.00 2009-06-16 14:38:03.000 167 30842.54 97.76 43554.93 88888.00 2009-06-16 14:38:04.000 167 30842.57 97.79 43554.96 88888.00 2009-06-16 14:38:05.000 167 30842.58 97.79 43554.95 53363.83 2009-06-16 14:38:06.000 167 30842.57 97.79 43554.91 88888.00 2009-06-16 14:38:07.000 167 30842.53 97.78 43554.91 88888.00 2009-06-16 14:38:08.000 167 30842.51 97.78 43554.90 88888.00 2009-06-16 14:38:09.000 167 30842.52 97.76 43554.90 88888.00 2009-06-16 14:38:10.000 167 30842.55 97.77 43554.90 53363.85 2009-06-16 14:38:11.000 167 30842.57 97.77 43554.93 88888.00 2009-06-16 14:38:12.000 167 30842.56 97.73 43554.92 88888.00 2009-06-16 14:38:13.000 167 30842.54 97.75 43554.93 88888.00 2009-06-16 14:38:14.000 167 30842.55 97.74 43554.95 88888.00 2009-06-16 14:38:15.000 167 30842.57 97.70 43554.91 53363.89 2009-06-16 14:38:16.000 167 30842.55 97.72 43554.94 88888.00 2009-06-16 14:38:17.000 167 30842.55 97.73 43555.00 88888.00 2009-06-16 14:38:18.000 167 30842.60 97.76 43555.03 88888.00 2009-06-16 14:38:19.000 167 30842.59 97.76 43555.04 88888.00 2009-06-16 14:38:20.000 167 30842.58 97.72 43555.04 53363.88 2009-06-16 14:38:21.000 167 30842.60 97.72 43554.96 88888.00 2009-06-16 14:38:22.000 167 30842.58 97.67 43554.93 88888.00 2009-06-16 14:38:23.000 167 30842.55 97.70 43554.96 88888.00 2009-06-16 14:38:24.000 167 30842.55 97.70 43554.96 88888.00 2009-06-16 14:38:25.000 167 30842.56 97.67 43554.99 53363.89 2009-06-16 14:38:26.000 167 30842.56 97.67 43555.01 88888.00 2009-06-16 14:38:27.000 167 30842.52 97.64 43554.99 88888.00 2009-06-16 14:38:28.000 167 30842.48 97.61 43555.06 88888.00 2009-06-16 14:38:29.000 167 30842.55 97.64 43555.01 88888.00 2009-06-16 14:38:30.000 167 30842.58 97.65 43554.94 53363.89 2009-06-16 14:38:31.000 167 30842.57 97.63 43554.88 88888.00 2009-06-16 14:38:32.000 167 30842.56 97.64 43554.90 88888.00 2009-06-16 14:38:33.000 167 30842.55 97.65 43554.97 88888.00 2009-06-16 14:38:34.000 167 30842.47 97.60 43554.99 88888.00 2009-06-16 14:38:35.000 167 30842.51 97.65 43554.99 53363.90 2009-06-16 14:38:36.000 167 30842.53 97.63 43554.95 88888.00 2009-06-16 14:38:37.000 167 30842.55 97.65 43554.97 88888.00 2009-06-16 14:38:38.000 167 30842.58 97.64 43554.99 88888.00 2009-06-16 14:38:39.000 167 30842.53 97.63 43554.97 88888.00 2009-06-16 14:38:40.000 167 30842.51 97.61 43554.96 53363.85 2009-06-16 14:38:41.000 167 30842.52 97.62 43554.95 88888.00 2009-06-16 14:38:42.000 167 30842.51 97.61 43554.93 88888.00 2009-06-16 14:38:43.000 167 30842.50 97.60 43554.94 88888.00 2009-06-16 14:38:44.000 167 30842.47 97.66 43554.99 88888.00 2009-06-16 14:38:45.000 167 30842.45 97.64 43554.97 53363.86 2009-06-16 14:38:46.000 167 30842.48 97.62 43554.97 88888.00 2009-06-16 14:38:47.000 167 30842.47 97.63 43554.96 88888.00 2009-06-16 14:38:48.000 167 30842.49 97.61 43555.02 88888.00 2009-06-16 14:38:49.000 167 30842.52 97.58 43554.96 88888.00 2009-06-16 14:38:50.000 167 30842.54 97.59 43554.97 53363.84 2009-06-16 14:38:51.000 167 30842.53 97.58 43554.96 88888.00 2009-06-16 14:38:52.000 167 30842.52 97.59 43554.93 88888.00 2009-06-16 14:38:53.000 167 30842.52 97.62 43554.94 88888.00 2009-06-16 14:38:54.000 167 30842.48 97.59 43554.99 88888.00 2009-06-16 14:38:55.000 167 30842.50 97.58 43554.97 53363.84 2009-06-16 14:38:56.000 167 30842.52 97.57 43554.94 88888.00 2009-06-16 14:38:57.000 167 30842.51 97.58 43554.96 88888.00 2009-06-16 14:38:58.000 167 30842.44 97.56 43554.98 88888.00 2009-06-16 14:38:59.000 167 30842.38 97.56 43554.99 88888.00 2009-06-16 14:39:00.000 167 30842.40 97.51 43555.03 53363.83 2009-06-16 14:39:01.000 167 30842.38 97.51 43555.08 88888.00 2009-06-16 14:39:02.000 167 30842.40 97.56 43555.01 88888.00 2009-06-16 14:39:03.000 167 30842.39 97.54 43554.96 88888.00 2009-06-16 14:39:04.000 167 30842.40 97.55 43554.97 88888.00 2009-06-16 14:39:05.000 167 30842.42 97.58 43554.96 53363.79 2009-06-16 14:39:06.000 167 30842.38 97.53 43554.98 88888.00 2009-06-16 14:39:07.000 167 30842.35 97.58 43555.00 88888.00 2009-06-16 14:39:08.000 167 30842.35 97.57 43554.98 88888.00 2009-06-16 14:39:09.000 167 30842.35 97.59 43554.95 88888.00 2009-06-16 14:39:10.000 167 30842.37 97.63 43555.01 53363.80 2009-06-16 14:39:11.000 167 30842.39 97.61 43554.95 88888.00 2009-06-16 14:39:12.000 167 30842.39 97.58 43554.92 88888.00 2009-06-16 14:39:13.000 167 30842.35 97.53 43554.93 88888.00 2009-06-16 14:39:14.000 167 30842.33 97.55 43554.97 88888.00 2009-06-16 14:39:15.000 167 30842.35 97.58 43554.99 53363.79 2009-06-16 14:39:16.000 167 30842.37 97.57 43554.99 88888.00 2009-06-16 14:39:17.000 167 30842.37 97.52 43554.99 88888.00 2009-06-16 14:39:18.000 167 30842.37 97.55 43555.00 88888.00 2009-06-16 14:39:19.000 167 30842.34 97.57 43554.97 88888.00 2009-06-16 14:39:20.000 167 30842.34 97.56 43554.95 53363.75 2009-06-16 14:39:21.000 167 30842.32 97.55 43554.97 88888.00 2009-06-16 14:39:22.000 167 30842.32 97.58 43554.97 88888.00 2009-06-16 14:39:23.000 167 30842.32 97.59 43554.99 88888.00 2009-06-16 14:39:24.000 167 30842.26 97.57 43554.95 88888.00 2009-06-16 14:39:25.000 167 30842.26 97.56 43554.94 53363.72 2009-06-16 14:39:26.000 167 30842.28 97.55 43554.85 88888.00 2009-06-16 14:39:27.000 167 30842.26 97.52 43554.88 88888.00 2009-06-16 14:39:28.000 167 30842.24 97.52 43554.92 88888.00 2009-06-16 14:39:29.000 167 30842.24 97.54 43554.89 88888.00 2009-06-16 14:39:30.000 167 30842.21 97.57 43554.87 53363.70 2009-06-16 14:39:31.000 167 30842.19 97.55 43554.87 88888.00 2009-06-16 14:39:32.000 167 30842.17 97.54 43554.90 88888.00 2009-06-16 14:39:33.000 167 30842.17 97.57 43554.90 88888.00 2009-06-16 14:39:34.000 167 30842.22 97.62 43554.89 88888.00 2009-06-16 14:39:35.000 167 30842.23 97.59 43554.86 53363.68 2009-06-16 14:39:36.000 167 30842.21 97.58 43554.86 88888.00 2009-06-16 14:39:37.000 167 30842.21 97.56 43554.91 88888.00 2009-06-16 14:39:38.000 167 30842.22 97.58 43554.88 88888.00 2009-06-16 14:39:39.000 167 30842.19 97.58 43554.89 88888.00 2009-06-16 14:39:40.000 167 30842.20 97.59 43554.88 53363.66 2009-06-16 14:39:41.000 167 30842.18 97.59 43554.89 88888.00 2009-06-16 14:39:42.000 167 30842.19 97.57 43554.89 88888.00 2009-06-16 14:39:43.000 167 30842.19 97.56 43554.92 88888.00 2009-06-16 14:39:44.000 167 30842.21 97.56 43554.92 88888.00 2009-06-16 14:39:45.000 167 30842.22 97.56 43554.94 53363.68 2009-06-16 14:39:46.000 167 30842.20 97.58 43554.94 88888.00 2009-06-16 14:39:47.000 167 30842.17 97.64 43554.96 88888.00 2009-06-16 14:39:48.000 167 30842.15 97.66 43554.93 88888.00 2009-06-16 14:39:49.000 167 30842.17 97.66 43554.91 88888.00 2009-06-16 14:39:50.000 167 30842.18 97.67 43554.94 53363.66 2009-06-16 14:39:51.000 167 30842.18 97.64 43554.99 88888.00 2009-06-16 14:39:52.000 167 30842.16 97.62 43554.98 88888.00 2009-06-16 14:39:53.000 167 30842.19 97.68 43554.93 88888.00 2009-06-16 14:39:54.000 167 30842.21 97.73 43554.89 88888.00 2009-06-16 14:39:55.000 167 30842.15 97.70 43554.97 53363.67 2009-06-16 14:39:56.000 167 30842.17 97.69 43555.01 88888.00 2009-06-16 14:39:57.000 167 30842.18 97.67 43554.96 88888.00 2009-06-16 14:39:58.000 167 30842.17 97.73 43554.97 88888.00 2009-06-16 14:39:59.000 167 30842.15 97.74 43554.96 88888.00 2009-06-16 14:40:00.000 167 30842.14 97.72 43554.93 53363.65 2009-06-16 14:40:01.000 167 30842.14 97.74 43554.96 88888.00 2009-06-16 14:40:02.000 167 30842.12 97.74 43554.97 88888.00 2009-06-16 14:40:03.000 167 30842.14 97.74 43554.92 88888.00 2009-06-16 14:40:04.000 167 30842.15 97.76 43554.91 88888.00 2009-06-16 14:40:05.000 167 30842.17 97.72 43554.95 53363.65 2009-06-16 14:40:06.000 167 30842.15 97.75 43555.00 88888.00 2009-06-16 14:40:07.000 167 30842.12 97.78 43555.00 88888.00 2009-06-16 14:40:08.000 167 30842.11 97.73 43554.98 88888.00 2009-06-16 14:40:09.000 167 30842.09 97.77 43554.96 88888.00 2009-06-16 14:40:10.000 167 30842.10 97.77 43554.95 53363.61 2009-06-16 14:40:11.000 167 30842.08 97.76 43554.92 88888.00 2009-06-16 14:40:12.000 167 30842.11 97.80 43554.93 88888.00 2009-06-16 14:40:13.000 167 30842.12 97.78 43555.00 88888.00 2009-06-16 14:40:14.000 167 30842.11 97.78 43555.01 88888.00 2009-06-16 14:40:15.000 167 30842.13 97.81 43555.04 53363.64 2009-06-16 14:40:16.000 167 30842.14 97.83 43555.05 88888.00 2009-06-16 14:40:17.000 167 30842.12 97.83 43555.07 88888.00 2009-06-16 14:40:18.000 167 30842.11 97.87 43555.05 88888.00 2009-06-16 14:40:19.000 167 30842.12 97.91 43555.04 88888.00 2009-06-16 14:40:20.000 167 30842.12 97.88 43555.04 53363.63 2009-06-16 14:40:21.000 167 30842.13 97.86 43555.07 88888.00 2009-06-16 14:40:22.000 167 30842.12 97.86 43555.07 88888.00 2009-06-16 14:40:23.000 167 30842.08 97.89 43555.05 88888.00 2009-06-16 14:40:24.000 167 30842.06 97.91 43555.03 88888.00 2009-06-16 14:40:25.000 167 30842.07 97.93 43555.03 53363.64 2009-06-16 14:40:26.000 167 30842.08 97.94 43555.00 88888.00 2009-06-16 14:40:27.000 167 30842.14 97.97 43554.95 88888.00 2009-06-16 14:40:28.000 167 30842.08 97.93 43555.04 88888.00 2009-06-16 14:40:29.000 167 30842.05 97.98 43555.03 88888.00 2009-06-16 14:40:30.000 167 30842.04 97.92 43555.08 53363.55 2009-06-16 14:40:31.000 167 30842.02 97.94 43555.10 88888.00 2009-06-16 14:40:32.000 167 30842.05 97.96 43555.09 88888.00 2009-06-16 14:40:33.000 167 30842.08 97.97 43555.07 88888.00 2009-06-16 14:40:34.000 167 30842.07 98.00 43555.05 88888.00 2009-06-16 14:40:35.000 167 30842.08 97.98 43555.04 53363.66 2009-06-16 14:40:36.000 167 30842.08 98.00 43555.00 88888.00 2009-06-16 14:40:37.000 167 30842.09 98.03 43555.04 88888.00 2009-06-16 14:40:38.000 167 30842.06 98.01 43555.07 88888.00 2009-06-16 14:40:39.000 167 30842.07 98.02 43555.08 88888.00 2009-06-16 14:40:40.000 167 30842.08 98.05 43555.07 53363.62 2009-06-16 14:40:41.000 167 30842.04 98.03 43555.00 88888.00 2009-06-16 14:40:42.000 167 30842.04 98.05 43555.02 88888.00 2009-06-16 14:40:43.000 167 30842.04 98.06 43555.04 88888.00 2009-06-16 14:40:44.000 167 30842.10 98.13 43555.00 88888.00 2009-06-16 14:40:45.000 167 30842.08 98.11 43554.98 53363.61 2009-06-16 14:40:46.000 167 30841.99 98.06 43555.03 88888.00 2009-06-16 14:40:47.000 167 30841.99 98.07 43555.04 88888.00 2009-06-16 14:40:48.000 167 30842.00 98.06 43555.05 88888.00 2009-06-16 14:40:49.000 167 30842.00 98.10 43555.06 88888.00 2009-06-16 14:40:50.000 167 30842.02 98.09 43555.04 53363.58 2009-06-16 14:40:51.000 167 30842.00 98.09 43555.00 88888.00 2009-06-16 14:40:52.000 167 30842.01 98.12 43554.98 88888.00 2009-06-16 14:40:53.000 167 30841.99 98.11 43555.06 88888.00 2009-06-16 14:40:54.000 167 30842.00 98.13 43555.02 88888.00 2009-06-16 14:40:55.000 167 30841.99 98.12 43555.00 53363.61 2009-06-16 14:40:56.000 167 30841.97 98.10 43554.97 88888.00 2009-06-16 14:40:57.000 167 30841.96 98.14 43555.00 88888.00 2009-06-16 14:40:58.000 167 30841.99 98.14 43555.01 88888.00 2009-06-16 14:40:59.000 167 30842.00 98.16 43555.01 88888.00 2009-06-16 14:41:00.000 167 30842.04 98.17 43555.01 53363.56 2009-06-16 14:41:01.000 167 30842.07 98.20 43554.99 88888.00 2009-06-16 14:41:02.000 167 30842.06 98.21 43555.04 88888.00 2009-06-16 14:41:03.000 167 30842.06 98.22 43555.04 88888.00 2009-06-16 14:41:04.000 167 30842.06 98.24 43555.04 88888.00 2009-06-16 14:41:05.000 167 30842.00 98.18 43555.04 53363.58 2009-06-16 14:41:06.000 167 30842.01 98.16 43555.03 88888.00 2009-06-16 14:41:07.000 167 30842.04 98.14 43554.98 88888.00 2009-06-16 14:41:08.000 167 30842.04 98.13 43554.97 88888.00 2009-06-16 14:41:09.000 167 30842.02 98.14 43555.00 88888.00 2009-06-16 14:41:10.000 167 30842.03 98.15 43555.03 53363.56 2009-06-16 14:41:11.000 167 30841.98 98.19 43555.02 88888.00 2009-06-16 14:41:12.000 167 30842.00 98.26 43555.02 88888.00 2009-06-16 14:41:13.000 167 30841.98 98.23 43554.98 88888.00 2009-06-16 14:41:14.000 167 30842.03 98.28 43554.97 88888.00 2009-06-16 14:41:15.000 167 30842.04 98.29 43555.03 53363.59 2009-06-16 14:41:16.000 167 30842.03 98.26 43555.04 88888.00 2009-06-16 14:41:17.000 167 30842.03 98.26 43555.02 88888.00 2009-06-16 14:41:18.000 167 30842.01 98.26 43555.01 88888.00 2009-06-16 14:41:19.000 167 30842.02 98.25 43555.04 88888.00 2009-06-16 14:41:20.000 167 30842.06 98.26 43554.98 53363.60 2009-06-16 14:41:21.000 167 30842.12 98.32 43554.89 88888.00 2009-06-16 14:41:22.000 167 30842.09 98.27 43554.91 88888.00 2009-06-16 14:41:23.000 167 30842.07 98.28 43555.02 88888.00 2009-06-16 14:41:24.000 167 30842.05 98.26 43555.08 88888.00 2009-06-16 14:41:25.000 167 30842.04 98.22 43555.10 53363.61 2009-06-16 14:41:26.000 167 30842.06 98.25 43555.11 88888.00 2009-06-16 14:41:27.000 167 30842.06 98.28 43555.07 88888.00 2009-06-16 14:41:28.000 167 30842.05 98.30 43555.09 88888.00 2009-06-16 14:41:29.000 167 30842.06 98.29 43555.07 88888.00 2009-06-16 14:41:30.000 167 30842.06 98.30 43555.06 53363.61 2009-06-16 14:41:31.000 167 30842.04 98.29 43555.05 88888.00 2009-06-16 14:41:32.000 167 30842.06 98.27 43555.07 88888.00 2009-06-16 14:41:33.000 167 30842.05 98.29 43555.07 88888.00 2009-06-16 14:41:34.000 167 30842.06 98.35 43555.04 88888.00 2009-06-16 14:41:35.000 167 30842.10 98.34 43555.06 53363.62 2009-06-16 14:41:36.000 167 30842.09 98.34 43555.04 88888.00 2009-06-16 14:41:37.000 167 30842.06 98.36 43555.00 88888.00 2009-06-16 14:41:38.000 167 30842.09 98.34 43555.01 88888.00 2009-06-16 14:41:39.000 167 30842.11 98.31 43555.02 88888.00 2009-06-16 14:41:40.000 167 30842.09 98.27 43555.07 53363.63 2009-06-16 14:41:41.000 167 30842.09 98.27 43555.11 88888.00 2009-06-16 14:41:42.000 167 30842.12 98.32 43555.10 88888.00 2009-06-16 14:41:43.000 167 30842.12 98.29 43555.07 88888.00 2009-06-16 14:41:44.000 167 30842.09 98.28 43555.07 88888.00 2009-06-16 14:41:45.000 167 30842.15 98.36 43554.98 53363.65 2009-06-16 14:41:46.000 167 30842.08 98.28 43554.97 88888.00 2009-06-16 14:41:47.000 167 30842.05 98.24 43555.07 88888.00 2009-06-16 14:41:48.000 167 30842.08 98.20 43555.10 88888.00 2009-06-16 14:41:49.000 167 30842.07 98.24 43555.07 88888.00 2009-06-16 14:41:50.000 167 30842.10 98.23 43555.05 53363.66 2009-06-16 14:41:51.000 167 30842.12 98.22 43555.08 88888.00 2009-06-16 14:41:52.000 167 30842.13 98.19 43555.00 88888.00 2009-06-16 14:41:53.000 167 30842.11 98.22 43554.98 88888.00 2009-06-16 14:41:54.000 167 30842.11 98.17 43555.02 88888.00 2009-06-16 14:41:55.000 167 30842.12 98.16 43555.00 53363.67 2009-06-16 14:41:56.000 167 30842.10 98.13 43555.02 88888.00 2009-06-16 14:41:57.000 167 30842.11 98.16 43555.02 88888.00 2009-06-16 14:41:58.000 167 30842.09 98.15 43554.99 88888.00 2009-06-16 14:41:59.000 167 30842.06 98.11 43554.98 88888.00 2009-06-16 14:42:00.000 167 30842.06 98.13 43554.97 53363.66 2009-06-16 14:42:01.000 167 30842.11 98.10 43554.99 88888.00 2009-06-16 14:42:02.000 167 30842.10 98.10 43555.00 88888.00 2009-06-16 14:42:03.000 167 30842.10 98.09 43555.02 88888.00 2009-06-16 14:42:04.000 167 30842.11 98.10 43555.00 88888.00 2009-06-16 14:42:05.000 167 30842.08 98.06 43554.96 53363.68 2009-06-16 14:42:06.000 167 30842.08 98.05 43554.97 88888.00 2009-06-16 14:42:07.000 167 30842.07 98.05 43555.04 88888.00 2009-06-16 14:42:08.000 167 30842.11 98.02 43555.09 88888.00 2009-06-16 14:42:09.000 167 30842.11 98.00 43555.10 88888.00 2009-06-16 14:42:10.000 167 30842.12 98.06 43555.05 53363.69 2009-06-16 14:42:11.000 167 30842.11 98.03 43555.01 88888.00 2009-06-16 14:42:12.000 167 30842.11 97.99 43555.04 88888.00 2009-06-16 14:42:13.000 167 30842.12 98.00 43555.09 88888.00 2009-06-16 14:42:14.000 167 30842.11 97.95 43555.11 88888.00 2009-06-16 14:42:15.000 167 30842.15 97.98 43555.10 53363.69 2009-06-16 14:42:16.000 167 30842.17 97.99 43555.04 88888.00 2009-06-16 14:42:17.000 167 30842.13 97.98 43555.09 88888.00 2009-06-16 14:42:18.000 167 30842.17 97.99 43555.08 88888.00 2009-06-16 14:42:19.000 167 30842.15 98.02 43555.07 88888.00 2009-06-16 14:42:20.000 167 30842.17 98.02 43555.04 53363.69 2009-06-16 14:42:21.000 167 30842.18 97.92 43555.06 88888.00 2009-06-16 14:42:22.000 167 30842.12 97.89 43555.05 88888.00 2009-06-16 14:42:23.000 167 30842.10 97.88 43555.04 88888.00 2009-06-16 14:42:24.000 167 30842.11 97.90 43555.03 88888.00 2009-06-16 14:42:25.000 167 30842.12 97.90 43555.04 53363.71 2009-06-16 14:42:26.000 167 30842.10 97.87 43555.04 88888.00 2009-06-16 14:42:27.000 167 30842.10 97.88 43555.09 88888.00 2009-06-16 14:42:28.000 167 30842.15 97.89 43555.11 88888.00 2009-06-16 14:42:29.000 167 30842.15 97.84 43555.15 88888.00 2009-06-16 14:42:30.000 167 30842.15 97.84 43555.13 53363.73 2009-06-16 14:42:31.000 167 30842.15 97.84 43555.05 88888.00 2009-06-16 14:42:32.000 167 30842.13 97.84 43555.11 88888.00 2009-06-16 14:42:33.000 167 30842.15 97.87 43555.09 88888.00 2009-06-16 14:42:34.000 167 30842.15 97.87 43555.03 88888.00 2009-06-16 14:42:35.000 167 30842.18 97.84 43555.04 53363.75 2009-06-16 14:42:36.000 167 30842.22 97.85 43555.05 88888.00 2009-06-16 14:42:37.000 167 30842.21 97.84 43555.09 88888.00 2009-06-16 14:42:38.000 167 30842.16 97.78 43555.06 88888.00 2009-06-16 14:42:39.000 167 30842.18 97.76 43555.03 88888.00 2009-06-16 14:42:40.000 167 30842.19 97.73 43555.06 53363.75 2009-06-16 14:42:41.000 167 30842.20 97.77 43555.13 88888.00 2009-06-16 14:42:42.000 167 30842.21 97.74 43555.12 88888.00 2009-06-16 14:42:43.000 167 30842.21 97.72 43555.17 88888.00 2009-06-16 14:42:44.000 167 30842.21 97.69 43555.11 88888.00 2009-06-16 14:42:45.000 167 30842.21 97.72 43555.10 53363.80 2009-06-16 14:42:46.000 167 30842.20 97.69 43555.11 88888.00 2009-06-16 14:42:47.000 167 30842.19 97.67 43555.14 88888.00 2009-06-16 14:42:48.000 167 30842.18 97.61 43555.12 88888.00 2009-06-16 14:42:49.000 167 30842.22 97.58 43555.09 88888.00 2009-06-16 14:42:50.000 167 30842.22 97.60 43555.10 53363.79 2009-06-16 14:42:51.000 167 30842.23 97.63 43555.09 88888.00 2009-06-16 14:42:52.000 167 30842.27 97.65 43555.15 88888.00 2009-06-16 14:42:53.000 167 30842.27 97.67 43555.16 88888.00 2009-06-16 14:42:54.000 167 30842.26 97.69 43555.17 88888.00 2009-06-16 14:42:55.000 167 30842.29 97.66 43555.21 53363.81 2009-06-16 14:42:56.000 167 30842.28 97.63 43555.19 88888.00 2009-06-16 14:42:57.000 167 30842.26 97.61 43555.21 88888.00 2009-06-16 14:42:58.000 167 30842.28 97.60 43555.23 88888.00 2009-06-16 14:42:59.000 167 30842.28 97.61 43555.20 88888.00 2009-06-16 14:43:00.000 167 30842.29 97.61 43555.19 53363.85 2009-06-16 14:43:01.000 167 30842.27 97.56 43555.13 88888.00 2009-06-16 14:43:02.000 167 30842.30 97.56 43555.18 88888.00 2009-06-16 14:43:03.000 167 30842.28 97.58 43555.21 88888.00 2009-06-16 14:43:04.000 167 30842.29 97.60 43555.21 88888.00 2009-06-16 14:43:05.000 167 30842.31 97.58 43555.21 53363.90 2009-06-16 14:43:06.000 167 30842.33 97.60 43555.20 88888.00 2009-06-16 14:43:07.000 167 30842.37 97.61 43555.22 88888.00 2009-06-16 14:43:08.000 167 30842.36 97.68 43555.14 88888.00 2009-06-16 14:43:09.000 167 30842.35 97.64 43555.08 88888.00 2009-06-16 14:43:10.000 167 30842.33 97.58 43555.17 53363.95 2009-06-16 14:43:11.000 167 30842.34 97.54 43555.17 88888.00 2009-06-16 14:43:12.000 167 30842.34 97.54 43555.18 88888.00 2009-06-16 14:43:13.000 167 30842.34 97.54 43555.21 88888.00 2009-06-16 14:43:14.000 167 30842.39 97.59 43555.25 88888.00 2009-06-16 14:43:15.000 167 30842.39 97.57 43555.26 53363.92 2009-06-16 14:43:16.000 167 30842.39 97.58 43555.25 88888.00 2009-06-16 14:43:17.000 167 30842.38 97.60 43555.25 88888.00 2009-06-16 14:43:18.000 167 30842.41 97.60 43555.27 88888.00 2009-06-16 14:43:19.000 167 30842.47 97.59 43555.31 88888.00 2009-06-16 14:43:20.000 167 30842.48 97.64 43555.25 53363.99 2009-06-16 14:43:21.000 167 30842.43 97.61 43555.21 88888.00 2009-06-16 14:43:22.000 167 30842.41 97.57 43555.24 88888.00 2009-06-16 14:43:23.000 167 30842.40 97.58 43555.25 88888.00 2009-06-16 14:43:24.000 167 30842.41 97.56 43555.25 88888.00 2009-06-16 14:43:25.000 167 30842.43 97.54 43555.24 53364.00 2009-06-16 14:43:26.000 167 30842.44 97.58 43555.21 88888.00 2009-06-16 14:43:27.000 167 30842.46 97.58 43555.22 88888.00 2009-06-16 14:43:28.000 167 30842.47 97.61 43555.29 88888.00 2009-06-16 14:43:29.000 167 30842.46 97.60 43555.25 88888.00 2009-06-16 14:43:30.000 167 30842.45 97.60 43555.23 53364.02 2009-06-16 14:43:31.000 167 30842.50 97.63 43555.26 88888.00 2009-06-16 14:43:32.000 167 30842.51 97.62 43555.22 88888.00 2009-06-16 14:43:33.000 167 30842.51 97.62 43555.24 88888.00 2009-06-16 14:43:34.000 167 30842.49 97.63 43555.25 88888.00 2009-06-16 14:43:35.000 167 30842.48 97.65 43555.25 53364.07 2009-06-16 14:43:36.000 167 30842.51 97.64 43555.23 88888.00 2009-06-16 14:43:37.000 167 30842.50 97.63 43555.24 88888.00 2009-06-16 14:43:38.000 167 30842.50 97.64 43555.24 88888.00 2009-06-16 14:43:39.000 167 30842.49 97.67 43555.30 88888.00 2009-06-16 14:43:40.000 167 30842.49 97.69 43555.31 53364.05 2009-06-16 14:43:41.000 167 30842.49 97.66 43555.34 88888.00 2009-06-16 14:43:42.000 167 30842.50 97.66 43555.31 88888.00 2009-06-16 14:43:43.000 167 30842.51 97.63 43555.35 88888.00 2009-06-16 14:43:44.000 167 30842.51 97.66 43555.38 88888.00 2009-06-16 14:43:45.000 167 30842.53 97.65 43555.35 53364.11 2009-06-16 14:43:46.000 167 30842.55 97.67 43555.35 88888.00 2009-06-16 14:43:47.000 167 30842.54 97.64 43555.31 88888.00 2009-06-16 14:43:48.000 167 30842.55 97.64 43555.34 88888.00 2009-06-16 14:43:49.000 167 30842.51 97.67 43555.31 88888.00 2009-06-16 14:43:50.000 167 30842.56 97.71 43555.31 53364.12 2009-06-16 14:43:51.000 167 30842.60 97.71 43555.33 88888.00 2009-06-16 14:43:52.000 167 30842.59 97.69 43555.30 88888.00 2009-06-16 14:43:53.000 167 30842.58 97.64 43555.34 88888.00 2009-06-16 14:43:54.000 167 30842.61 97.68 43555.34 88888.00 2009-06-16 14:43:55.000 167 30842.64 97.67 43555.36 53364.18 2009-06-16 14:43:56.000 167 30842.64 97.70 43555.33 88888.00 2009-06-16 14:43:57.000 167 30842.62 97.67 43555.33 88888.00 2009-06-16 14:43:58.000 167 30842.62 97.70 43555.36 88888.00 2009-06-16 14:43:59.000 167 30842.64 97.73 43555.40 88888.00 2009-06-16 14:44:00.000 167 30842.67 97.74 43555.36 53364.19 2009-06-16 14:44:01.000 167 30842.64 97.72 43555.32 88888.00 2009-06-16 14:44:02.000 167 30842.65 97.70 43555.31 88888.00 2009-06-16 14:44:03.000 167 30842.67 97.76 43555.34 88888.00 2009-06-16 14:44:04.000 167 30842.70 97.76 43555.39 88888.00 2009-06-16 14:44:05.000 167 30842.71 97.77 43555.41 53364.23 2009-06-16 14:44:06.000 167 30842.71 97.75 43555.34 88888.00 2009-06-16 14:44:07.000 167 30842.74 97.73 43555.32 88888.00 2009-06-16 14:44:08.000 167 30842.74 97.74 43555.32 88888.00 2009-06-16 14:44:09.000 167 30842.77 97.73 43555.34 88888.00 2009-06-16 14:44:10.000 167 30842.77 97.72 43555.32 53364.25 2009-06-16 14:44:11.000 167 30842.78 97.72 43555.32 88888.00 2009-06-16 14:44:12.000 167 30842.79 97.72 43555.35 88888.00 2009-06-16 14:44:13.000 167 30842.78 97.76 43555.38 88888.00 2009-06-16 14:44:14.000 167 30842.76 97.75 43555.36 88888.00 2009-06-16 14:44:15.000 167 30842.77 97.75 43555.36 53364.28 2009-06-16 14:44:16.000 167 30842.77 97.74 43555.34 88888.00 2009-06-16 14:44:17.000 167 30842.78 97.77 43555.38 88888.00 2009-06-16 14:44:18.000 167 30842.82 97.83 43555.38 88888.00 2009-06-16 14:44:19.000 167 30842.87 97.83 43555.36 88888.00 2009-06-16 14:44:20.000 167 30842.87 97.81 43555.40 53364.32 2009-06-16 14:44:21.000 167 30842.86 97.80 43555.40 88888.00 2009-06-16 14:44:22.000 167 30842.84 97.82 43555.38 88888.00 2009-06-16 14:44:23.000 167 30842.86 97.81 43555.36 88888.00 2009-06-16 14:44:24.000 167 30842.85 97.82 43555.37 88888.00 2009-06-16 14:44:25.000 167 30842.86 97.86 43555.42 53364.35 2009-06-16 14:44:26.000 167 30842.86 97.82 43555.38 88888.00 2009-06-16 14:44:27.000 167 30842.87 97.83 43555.37 88888.00 2009-06-16 14:44:28.000 167 30842.90 97.83 43555.40 88888.00 2009-06-16 14:44:29.000 167 30842.92 97.83 43555.42 88888.00 2009-06-16 14:44:30.000 167 30842.91 97.84 43555.40 53364.41 2009-06-16 14:44:31.000 167 30842.95 97.87 43555.37 88888.00 2009-06-16 14:44:32.000 167 30842.95 97.86 43555.39 88888.00 2009-06-16 14:44:33.000 167 30842.92 97.88 43555.44 88888.00 2009-06-16 14:44:34.000 167 30842.96 97.86 43555.41 88888.00 2009-06-16 14:44:35.000 167 30842.97 97.88 43555.38 53364.39 2009-06-16 14:44:36.000 167 30842.95 97.89 43555.40 88888.00 2009-06-16 14:44:37.000 167 30842.96 97.94 43555.40 88888.00 2009-06-16 14:44:38.000 167 30842.97 97.94 43555.44 88888.00 2009-06-16 14:44:39.000 167 30842.97 97.96 43555.44 88888.00 2009-06-16 14:44:40.000 167 30842.98 97.96 43555.42 53364.49 2009-06-16 14:44:41.000 167 30842.97 97.91 43555.42 88888.00 2009-06-16 14:44:42.000 167 30843.03 97.88 43555.41 88888.00 2009-06-16 14:44:43.000 167 30843.06 97.89 43555.48 88888.00 2009-06-16 14:44:44.000 167 30843.08 97.91 43555.48 88888.00 2009-06-16 14:44:45.000 167 30843.04 97.93 43555.43 53364.50 2009-06-16 14:44:46.000 167 30843.05 97.92 43555.44 88888.00 2009-06-16 14:44:47.000 167 30843.04 97.92 43555.46 88888.00 2009-06-16 14:44:48.000 167 30843.07 97.92 43555.45 88888.00 2009-06-16 14:44:49.000 167 30843.11 97.95 43555.45 88888.00 2009-06-16 14:44:50.000 167 30843.12 97.97 43555.44 53364.52 2009-06-16 14:44:51.000 167 30843.11 98.01 43555.42 88888.00 2009-06-16 14:44:52.000 167 30843.09 98.03 43555.44 88888.00 2009-06-16 14:44:53.000 167 30843.06 98.03 43555.43 88888.00 2009-06-16 14:44:54.000 167 30843.07 98.00 43555.45 88888.00 2009-06-16 14:44:55.000 167 30843.08 98.00 43555.43 53364.58 2009-06-16 14:44:56.000 167 30843.15 98.03 43555.42 88888.00 2009-06-16 14:44:57.000 167 30843.18 98.06 43555.42 88888.00 2009-06-16 14:44:58.000 167 30843.17 98.02 43555.37 88888.00 2009-06-16 14:44:59.000 167 30843.21 98.01 43555.37 88888.00 2009-06-16 14:45:00.000 167 30843.19 97.99 43555.41 53364.60 2009-06-16 14:45:01.000 167 30843.17 97.98 43555.45 88888.00 2009-06-16 14:45:02.000 167 30843.18 98.03 43555.39 88888.00 2009-06-16 14:45:03.000 167 30843.22 98.04 43555.36 88888.00 2009-06-16 14:45:04.000 167 30843.26 98.03 43555.40 88888.00 2009-06-16 14:45:05.000 167 30843.25 98.03 43555.42 53364.58 2009-06-16 14:45:06.000 167 30843.27 98.05 43555.42 88888.00 2009-06-16 14:45:07.000 167 30843.29 98.05 43555.46 88888.00 2009-06-16 14:45:08.000 167 30843.26 98.07 43555.47 88888.00 2009-06-16 14:45:09.000 167 30843.26 98.10 43555.55 88888.00 2009-06-16 14:45:10.000 167 30843.28 98.08 43555.48 53364.64 2009-06-16 14:45:11.000 167 30843.30 98.06 43555.45 88888.00 2009-06-16 14:45:12.000 167 30843.33 98.07 43555.46 88888.00 2009-06-16 14:45:13.000 167 30843.29 98.08 43555.51 88888.00 2009-06-16 14:45:14.000 167 30843.29 98.09 43555.48 88888.00 2009-06-16 14:45:15.000 167 30843.32 98.10 43555.45 53364.69 2009-06-16 14:45:16.000 167 30843.33 98.11 43555.46 88888.00 2009-06-16 14:45:17.000 167 30843.34 98.07 43555.48 88888.00 2009-06-16 14:45:18.000 167 30843.38 98.10 43555.49 88888.00 2009-06-16 14:45:19.000 167 30843.35 98.12 43555.44 88888.00 2009-06-16 14:45:20.000 167 30843.36 98.15 43555.41 53364.73 2009-06-16 14:45:21.000 167 30843.36 98.13 43555.43 88888.00 2009-06-16 14:45:22.000 167 30843.38 98.12 43555.50 88888.00 2009-06-16 14:45:23.000 167 30843.36 98.09 43555.54 88888.00 2009-06-16 14:45:24.000 167 30843.38 98.07 43555.55 88888.00 2009-06-16 14:45:25.000 167 30843.41 98.08 43555.56 53364.73 2009-06-16 14:45:26.000 167 30843.42 98.13 43555.50 88888.00 2009-06-16 14:45:27.000 167 30843.44 98.15 43555.50 88888.00 2009-06-16 14:45:28.000 167 30843.45 98.14 43555.50 88888.00 2009-06-16 14:45:29.000 167 30843.46 98.16 43555.51 88888.00 2009-06-16 14:45:30.000 167 30843.40 98.11 43555.51 53364.74 2009-06-16 14:45:31.000 167 30843.38 98.14 43555.55 88888.00 2009-06-16 14:45:32.000 167 30843.42 98.16 43555.53 88888.00 2009-06-16 14:45:33.000 167 30843.43 98.20 43555.49 88888.00 2009-06-16 14:45:34.000 167 30843.44 98.19 43555.47 88888.00 2009-06-16 14:45:35.000 167 30843.45 98.18 43555.49 53364.80 2009-06-16 14:45:36.000 167 30843.46 98.19 43555.48 88888.00 2009-06-16 14:45:37.000 167 30843.52 98.22 43555.50 88888.00 2009-06-16 14:45:38.000 167 30843.52 98.18 43555.48 88888.00 2009-06-16 14:45:39.000 167 30843.50 98.18 43555.45 88888.00 2009-06-16 14:45:40.000 167 30843.50 98.19 43555.45 53364.84 2009-06-16 14:45:41.000 167 30843.51 98.20 43555.49 88888.00 2009-06-16 14:45:42.000 167 30843.55 98.23 43555.49 88888.00 2009-06-16 14:45:43.000 167 30843.61 98.23 43555.45 88888.00 2009-06-16 14:45:44.000 167 30843.63 98.27 43555.44 88888.00 2009-06-16 14:45:45.000 167 30843.61 98.28 43555.43 53364.90 2009-06-16 14:45:46.000 167 30843.64 98.29 43555.49 88888.00 2009-06-16 14:45:47.000 167 30843.64 98.30 43555.50 88888.00 2009-06-16 14:45:48.000 167 30843.63 98.27 43555.42 88888.00 2009-06-16 14:45:49.000 167 30843.65 98.23 43555.39 88888.00 2009-06-16 14:45:50.000 167 30843.69 98.26 43555.41 53364.92 2009-06-16 14:45:51.000 167 30843.71 98.27 43555.43 88888.00 2009-06-16 14:45:52.000 167 30843.71 98.28 43555.45 88888.00 2009-06-16 14:45:53.000 167 30843.68 98.24 43555.48 88888.00 2009-06-16 14:45:54.000 167 30843.67 98.20 43555.47 88888.00 2009-06-16 14:45:55.000 167 30843.68 98.20 43555.48 53364.96 2009-06-16 14:45:56.000 167 30843.69 98.22 43555.44 88888.00 2009-06-16 14:45:57.000 167 30843.69 98.19 43555.45 88888.00 2009-06-16 14:45:58.000 167 30843.70 98.19 43555.47 88888.00 2009-06-16 14:45:59.000 167 30843.71 98.20 43555.48 88888.00 2009-06-16 14:46:00.000 167 30843.71 98.20 43555.51 53364.97 2009-06-16 14:46:01.000 167 30843.72 98.18 43555.46 88888.00 2009-06-16 14:46:02.000 167 30843.73 98.24 43555.48 88888.00 2009-06-16 14:46:03.000 167 30843.74 98.28 43555.49 88888.00 2009-06-16 14:46:04.000 167 30843.74 98.26 43555.50 88888.00 2009-06-16 14:46:05.000 167 30843.74 98.23 43555.53 53365.00 2009-06-16 14:46:06.000 167 30843.74 98.22 43555.49 88888.00 2009-06-16 14:46:07.000 167 30843.74 98.21 43555.53 88888.00 2009-06-16 14:46:08.000 167 30843.73 98.24 43555.53 88888.00 2009-06-16 14:46:09.000 167 30843.74 98.24 43555.49 88888.00 2009-06-16 14:46:10.000 167 30843.74 98.24 43555.51 53365.06 2009-06-16 14:46:11.000 167 30843.78 98.26 43555.52 88888.00 2009-06-16 14:46:12.000 167 30843.80 98.30 43555.54 88888.00 2009-06-16 14:46:13.000 167 30843.83 98.33 43555.54 88888.00 2009-06-16 14:46:14.000 167 30843.82 98.35 43555.57 88888.00 2009-06-16 14:46:15.000 167 30843.81 98.35 43555.56 53365.09 2009-06-16 14:46:16.000 167 30843.82 98.31 43555.57 88888.00 2009-06-16 14:46:17.000 167 30843.86 98.28 43555.58 88888.00 2009-06-16 14:46:18.000 167 30843.88 98.28 43555.54 88888.00 2009-06-16 14:46:19.000 167 30843.89 98.30 43555.60 88888.00 2009-06-16 14:46:20.000 167 30843.89 98.33 43555.63 53365.14 2009-06-16 14:46:21.000 167 30843.86 98.35 43555.62 88888.00 2009-06-16 14:46:22.000 167 30843.88 98.31 43555.58 88888.00 2009-06-16 14:46:23.000 167 30843.81 98.25 43555.57 88888.00 2009-06-16 14:46:24.000 167 30843.79 98.25 43555.56 88888.00 2009-06-16 14:46:25.000 167 30843.84 98.28 43555.50 53365.13 2009-06-16 14:46:26.000 167 30843.85 98.29 43555.51 88888.00 2009-06-16 14:46:27.000 167 30843.85 98.31 43555.55 88888.00 2009-06-16 14:46:28.000 167 30843.85 98.31 43555.53 88888.00 2009-06-16 14:46:29.000 167 30843.83 98.30 43555.55 88888.00 2009-06-16 14:46:30.000 167 30843.85 98.32 43555.58 53365.13 2009-06-16 14:46:31.000 167 30843.86 98.34 43555.59 88888.00 2009-06-16 14:46:32.000 167 30843.89 98.31 43555.54 88888.00 2009-06-16 14:46:33.000 167 30843.86 98.29 43555.55 88888.00 2009-06-16 14:46:34.000 167 30843.83 98.27 43555.59 88888.00 2009-06-16 14:46:35.000 167 30843.84 98.27 43555.59 53365.13 2009-06-16 14:46:36.000 167 30843.88 98.26 43555.57 88888.00 2009-06-16 14:46:37.000 167 30843.88 98.25 43555.56 88888.00 2009-06-16 14:46:38.000 167 30843.88 98.22 43555.58 88888.00 2009-06-16 14:46:39.000 167 30843.92 98.24 43555.54 88888.00 2009-06-16 14:46:40.000 167 30843.90 98.25 43555.54 53365.14 2009-06-16 14:46:41.000 167 30843.91 98.26 43555.61 88888.00 2009-06-16 14:46:42.000 167 30843.91 98.27 43555.63 88888.00 2009-06-16 14:46:43.000 167 30843.94 98.31 43555.64 88888.00 2009-06-16 14:46:44.000 167 30843.94 98.28 43555.58 88888.00 2009-06-16 14:46:45.000 167 30843.94 98.25 43555.60 53365.18 2009-06-16 14:46:46.000 167 30843.90 98.23 43555.60 88888.00 2009-06-16 14:46:47.000 167 30843.96 98.24 43555.57 88888.00 2009-06-16 14:46:48.000 167 30843.96 98.28 43555.61 88888.00 2009-06-16 14:46:49.000 167 30843.95 98.28 43555.60 88888.00 2009-06-16 14:46:50.000 167 30844.00 98.26 43555.57 53365.21 2009-06-16 14:46:51.000 167 30843.99 98.24 43555.62 88888.00 2009-06-16 14:46:52.000 167 30843.93 98.20 43555.67 88888.00 2009-06-16 14:46:53.000 167 30843.99 98.27 43555.60 88888.00 2009-06-16 14:46:54.000 167 30843.97 98.25 43555.59 88888.00 2009-06-16 14:46:55.000 167 30843.97 98.26 43555.64 53365.26 2009-06-16 14:46:56.000 167 30843.96 98.23 43555.60 88888.00 2009-06-16 14:46:57.000 167 30843.97 98.26 43555.60 88888.00 2009-06-16 14:46:58.000 167 30843.98 98.26 43555.57 88888.00 2009-06-16 14:46:59.000 167 30843.97 98.25 43555.57 88888.00 2009-06-16 14:47:00.000 167 30843.94 98.23 43555.58 53365.20 2009-06-16 14:47:01.000 167 30843.95 98.23 43555.63 88888.00 2009-06-16 14:47:02.000 167 30844.01 98.26 43555.70 88888.00 2009-06-16 14:47:03.000 167 30844.01 98.26 43555.71 88888.00 2009-06-16 14:47:04.000 167 30844.04 98.24 43555.70 88888.00 2009-06-16 14:47:05.000 167 30844.04 98.23 43555.69 53365.22 2009-06-16 14:47:06.000 167 30844.04 98.24 43555.68 88888.00 2009-06-16 14:47:07.000 167 30844.03 98.24 43555.70 88888.00 2009-06-16 14:47:08.000 167 30844.04 98.24 43555.70 88888.00 2009-06-16 14:47:09.000 167 30844.06 98.28 43555.69 88888.00 2009-06-16 14:47:10.000 167 30844.09 98.25 43555.70 53365.25 2009-06-16 14:47:11.000 167 30844.11 98.25 43555.68 88888.00 2009-06-16 14:47:12.000 167 30844.07 98.26 43555.67 88888.00 2009-06-16 14:47:13.000 167 30844.07 98.24 43555.64 88888.00 2009-06-16 14:47:14.000 167 30844.07 98.27 43555.65 88888.00 2009-06-16 14:47:15.000 167 30844.10 98.29 43555.66 53365.23 2009-06-16 14:47:16.000 167 30844.08 98.22 43555.64 88888.00 2009-06-16 14:47:17.000 167 30844.10 98.26 43555.65 88888.00 2009-06-16 14:47:18.000 167 30844.13 98.30 43555.74 88888.00 2009-06-16 14:47:19.000 167 30844.13 98.28 43555.73 88888.00 2009-06-16 14:47:20.000 167 30844.11 98.25 43555.80 53365.29 2009-06-16 14:47:21.000 167 30844.10 98.27 43555.80 88888.00 2009-06-16 14:47:22.000 167 30844.13 98.25 43555.71 88888.00 2009-06-16 14:47:23.000 167 30844.11 98.24 43555.74 88888.00 2009-06-16 14:47:24.000 167 30844.09 98.22 43555.76 88888.00 2009-06-16 14:47:25.000 167 30844.10 98.24 43555.78 53365.29 2009-06-16 14:47:26.000 167 30844.11 98.26 43555.78 88888.00 2009-06-16 14:47:27.000 167 30844.12 98.23 43555.76 88888.00 2009-06-16 14:47:28.000 167 30844.15 98.22 43555.77 88888.00 2009-06-16 14:47:29.000 167 30844.15 98.26 43555.78 88888.00 2009-06-16 14:47:30.000 167 30844.13 98.24 43555.76 53365.31 2009-06-16 14:47:31.000 167 30844.12 98.23 43555.71 88888.00 2009-06-16 14:47:32.000 167 30844.12 98.24 43555.75 88888.00 2009-06-16 14:47:33.000 167 30844.14 98.24 43555.75 88888.00 2009-06-16 14:47:34.000 167 30844.10 98.27 43555.75 88888.00 2009-06-16 14:47:35.000 167 30844.12 98.26 43555.68 53365.34 2009-06-16 14:47:36.000 167 30844.15 98.29 43555.67 88888.00 2009-06-16 14:47:37.000 167 30844.20 98.35 43555.74 88888.00 2009-06-16 14:47:38.000 167 30844.15 98.30 43555.71 88888.00 2009-06-16 14:47:39.000 167 30844.17 98.28 43555.69 88888.00 2009-06-16 14:47:40.000 167 30844.15 98.24 43555.68 53365.36 2009-06-16 14:47:41.000 167 30844.17 98.25 43555.71 88888.00 2009-06-16 14:47:42.000 167 30844.16 98.28 43555.72 88888.00 2009-06-16 14:47:43.000 167 30844.18 98.28 43555.72 88888.00 2009-06-16 14:47:44.000 167 30844.17 98.27 43555.73 88888.00 2009-06-16 14:47:45.000 167 30844.15 98.28 43555.70 53365.33 2009-06-16 14:47:46.000 167 30844.17 98.28 43555.67 88888.00 2009-06-16 14:47:47.000 167 30844.16 98.32 43555.66 88888.00 2009-06-16 14:47:48.000 167 30844.14 98.33 43555.68 88888.00 2009-06-16 14:47:49.000 167 30844.08 98.29 43555.83 88888.00 2009-06-16 14:47:50.000 167 30844.20 98.37 43555.77 53365.34 2009-06-16 14:47:51.000 167 30844.17 98.30 43555.64 88888.00 2009-06-16 14:47:52.000 167 30844.18 98.34 43555.64 88888.00 2009-06-16 14:47:53.000 167 30844.19 98.36 43555.70 88888.00 2009-06-16 14:47:54.000 167 30844.19 98.34 43555.67 88888.00 2009-06-16 14:47:55.000 167 30844.20 98.33 43555.64 53365.34 2009-06-16 14:47:56.000 167 30844.18 98.28 43555.67 88888.00 2009-06-16 14:47:57.000 167 30844.17 98.26 43555.68 88888.00 2009-06-16 14:47:58.000 167 30844.16 98.23 43555.66 88888.00 2009-06-16 14:47:59.000 167 30844.15 98.26 43555.68 88888.00 2009-06-16 14:48:00.000 167 30844.18 98.27 43555.67 53365.35 2009-06-16 14:48:01.000 167 30844.18 98.28 43555.69 88888.00 2009-06-16 14:48:02.000 167 30844.20 98.29 43555.70 88888.00 2009-06-16 14:48:03.000 167 30844.22 98.33 43555.67 88888.00 2009-06-16 14:48:04.000 167 30844.22 98.34 43555.63 88888.00 2009-06-16 14:48:05.000 167 30844.20 98.33 43555.64 53365.36 2009-06-16 14:48:06.000 167 30844.20 98.32 43555.62 88888.00 2009-06-16 14:48:07.000 167 30844.20 98.34 43555.59 88888.00 2009-06-16 14:48:08.000 167 30844.22 98.33 43555.61 88888.00 2009-06-16 14:48:09.000 167 30844.24 98.28 43555.61 88888.00 2009-06-16 14:48:10.000 167 30844.24 98.28 43555.61 53365.35 2009-06-16 14:48:11.000 167 30844.26 98.30 43555.57 88888.00 2009-06-16 14:48:12.000 167 30844.26 98.31 43555.59 88888.00 2009-06-16 14:48:13.000 167 30844.23 98.33 43555.59 88888.00 2009-06-16 14:48:14.000 167 30844.21 98.30 43555.60 88888.00 2009-06-16 14:48:15.000 167 30844.22 98.28 43555.59 53365.38 2009-06-16 14:48:16.000 167 30844.22 98.31 43555.59 88888.00 2009-06-16 14:48:17.000 167 30844.27 98.32 43555.61 88888.00 2009-06-16 14:48:18.000 167 30844.30 98.31 43555.59 88888.00 2009-06-16 14:48:19.000 167 30844.26 98.33 43555.63 88888.00 2009-06-16 14:48:20.000 167 30844.25 98.27 43555.65 53365.40 2009-06-16 14:48:21.000 167 30844.23 98.25 43555.64 88888.00 2009-06-16 14:48:22.000 167 30844.25 98.28 43555.64 88888.00 2009-06-16 14:48:23.000 167 30844.24 98.30 43555.64 88888.00 2009-06-16 14:48:24.000 167 30844.26 98.28 43555.63 88888.00 2009-06-16 14:48:25.000 167 30844.27 98.30 43555.60 53365.39 2009-06-16 14:48:26.000 167 30844.23 98.32 43555.62 88888.00 2009-06-16 14:48:27.000 167 30844.24 98.28 43555.65 88888.00 2009-06-16 14:48:28.000 167 30844.20 98.25 43555.63 88888.00 2009-06-16 14:48:29.000 167 30844.22 98.31 43555.67 88888.00 2009-06-16 14:48:30.000 167 30844.25 98.37 43555.64 53365.39 2009-06-16 14:48:31.000 167 30844.23 98.36 43555.62 88888.00 2009-06-16 14:48:32.000 167 30844.22 98.35 43555.63 88888.00 2009-06-16 14:48:33.000 167 30844.23 98.37 43555.65 88888.00 2009-06-16 14:48:34.000 167 30844.19 98.37 43555.64 88888.00 2009-06-16 14:48:35.000 167 30844.23 98.37 43555.66 53365.42 2009-06-16 14:48:36.000 167 30844.25 98.44 43555.71 88888.00 2009-06-16 14:48:37.000 167 30844.27 98.46 43555.73 88888.00 2009-06-16 14:48:38.000 167 30844.25 98.44 43555.72 88888.00 2009-06-16 14:48:39.000 167 30844.26 98.44 43555.71 88888.00 2009-06-16 14:48:40.000 167 30844.23 98.43 43555.63 53365.42 2009-06-16 14:48:41.000 167 30844.22 98.43 43555.63 88888.00 2009-06-16 14:48:42.000 167 30844.25 98.45 43555.63 88888.00 2009-06-16 14:48:43.000 167 30844.24 98.42 43555.63 88888.00 2009-06-16 14:48:44.000 167 30844.23 98.37 43555.64 88888.00 2009-06-16 14:48:45.000 167 30844.23 98.39 43555.66 53365.42 2009-06-16 14:48:46.000 167 30844.25 98.38 43555.61 88888.00 2009-06-16 14:48:47.000 167 30844.24 98.40 43555.61 88888.00 2009-06-16 14:48:48.000 167 30844.25 98.37 43555.62 88888.00 2009-06-16 14:48:49.000 167 30844.27 98.36 43555.61 88888.00 2009-06-16 14:48:50.000 167 30844.29 98.34 43555.65 53365.44 2009-06-16 14:48:51.000 167 30844.29 98.40 43555.62 88888.00 2009-06-16 14:48:52.000 167 30844.26 98.42 43555.59 88888.00 2009-06-16 14:48:53.000 167 30844.26 98.41 43555.58 88888.00 2009-06-16 14:48:54.000 167 30844.28 98.38 43555.54 88888.00 2009-06-16 14:48:55.000 167 30844.25 98.36 43555.54 53365.43 2009-06-16 14:48:56.000 167 30844.28 98.37 43555.60 88888.00 2009-06-16 14:48:57.000 167 30844.31 98.40 43555.60 88888.00 2009-06-16 14:48:58.000 167 30844.30 98.37 43555.59 88888.00 2009-06-16 14:48:59.000 167 30844.29 98.40 43555.60 88888.00 2009-06-16 14:49:00.000 167 30844.29 98.39 43555.55 53365.47 2009-06-16 14:49:01.000 167 30844.29 98.35 43555.54 88888.00 2009-06-16 14:49:02.000 167 30844.30 98.34 43555.57 88888.00 2009-06-16 14:49:03.000 167 30844.31 98.25 43555.48 88888.00 2009-06-16 14:49:04.000 167 30844.29 98.28 43555.60 88888.00 2009-06-16 14:49:05.000 167 30844.35 98.33 43555.65 53365.44 2009-06-16 14:49:06.000 167 30844.35 98.33 43555.63 88888.00 2009-06-16 14:49:07.000 167 30844.36 98.33 43555.59 88888.00 2009-06-16 14:49:08.000 167 30844.34 98.33 43555.55 88888.00 2009-06-16 14:49:09.000 167 30844.35 98.33 43555.57 88888.00 2009-06-16 14:49:10.000 167 30844.37 98.33 43555.53 53365.45 2009-06-16 14:49:11.000 167 30844.36 98.33 43555.54 88888.00 2009-06-16 14:49:12.000 167 30844.34 98.31 43555.60 88888.00 2009-06-16 14:49:13.000 167 30844.33 98.31 43555.60 88888.00 2009-06-16 14:49:14.000 167 30844.34 98.32 43555.61 88888.00 2009-06-16 14:49:15.000 167 30844.34 98.35 43555.64 53365.47 2009-06-16 14:49:16.000 167 30844.32 98.32 43555.62 88888.00 2009-06-16 14:49:17.000 167 30844.31 98.30 43555.60 88888.00 2009-06-16 14:49:18.000 167 30844.33 98.31 43555.60 88888.00 2009-06-16 14:49:19.000 167 30844.33 98.33 43555.64 88888.00 2009-06-16 14:49:20.000 167 30844.35 98.35 43555.65 53365.48 2009-06-16 14:49:21.000 167 30844.35 98.36 43555.66 88888.00 2009-06-16 14:49:22.000 167 30844.32 98.31 43555.63 88888.00 2009-06-16 14:49:23.000 167 30844.32 98.30 43555.64 88888.00 2009-06-16 14:49:24.000 167 30844.31 98.32 43555.66 88888.00 2009-06-16 14:49:25.000 167 30844.29 98.31 43555.65 53365.51 2009-06-16 14:49:26.000 167 30844.33 98.22 43555.58 88888.00 2009-06-16 14:49:27.000 167 30844.32 98.20 43555.61 88888.00 2009-06-16 14:49:28.000 167 30844.32 98.21 43555.63 88888.00 2009-06-16 14:49:29.000 167 30844.34 98.25 43555.64 88888.00 2009-06-16 14:49:30.000 167 30844.36 98.26 43555.62 53365.50 2009-06-16 14:49:31.000 167 30844.35 98.22 43555.61 88888.00 2009-06-16 14:49:32.000 167 30844.37 98.19 43555.63 88888.00 2009-06-16 14:49:33.000 167 30844.34 98.22 43555.61 88888.00 2009-06-16 14:49:34.000 167 30844.35 98.21 43555.62 88888.00 2009-06-16 14:49:35.000 167 30844.37 98.22 43555.71 53365.49 2009-06-16 14:49:36.000 167 30844.36 98.25 43555.66 88888.00 2009-06-16 14:49:37.000 167 30844.33 98.20 43555.59 88888.00 2009-06-16 14:49:38.000 167 30844.32 98.15 43555.60 88888.00 2009-06-16 14:49:39.000 167 30844.30 98.16 43555.65 88888.00 2009-06-16 14:49:40.000 167 30844.32 98.20 43555.65 53365.53 2009-06-16 14:49:41.000 167 30844.35 98.21 43555.60 88888.00 2009-06-16 14:49:42.000 167 30844.35 98.21 43555.61 88888.00 2009-06-16 14:49:43.000 167 30844.34 98.17 43555.65 88888.00 2009-06-16 14:49:44.000 167 30844.35 98.20 43555.64 88888.00 2009-06-16 14:49:45.000 167 30844.37 98.20 43555.59 53365.51 2009-06-16 14:49:46.000 167 30844.38 98.18 43555.57 88888.00 2009-06-16 14:49:47.000 167 30844.40 98.16 43555.62 88888.00 2009-06-16 14:49:48.000 167 30844.42 98.15 43555.64 88888.00 2009-06-16 14:49:49.000 167 30844.42 98.13 43555.67 88888.00 2009-06-16 14:49:50.000 167 30844.45 98.13 43555.63 53365.52 2009-06-16 14:49:51.000 167 30844.43 98.06 43555.57 88888.00 2009-06-16 14:49:52.000 167 30844.58 97.67 43555.01 88888.00 2009-06-16 14:49:53.000 167 30844.49 98.09 43555.35 88888.00 2009-06-16 14:49:54.000 167 30844.44 98.15 43555.55 88888.00 2009-06-16 14:49:55.000 167 30844.43 98.13 43555.58 53365.19 2009-06-16 14:49:56.000 167 30844.39 98.12 43555.57 88888.00 2009-06-16 14:49:57.000 167 30844.40 98.13 43555.57 88888.00 2009-06-16 14:49:58.000 167 30844.42 98.11 43555.57 88888.00 2009-06-16 14:49:59.000 167 30844.40 98.12 43555.57 88888.00 2009-06-16 14:50:00.000 167 30844.37 98.12 43555.58 53365.51 2009-06-16 14:50:01.000 167 30844.37 98.12 43555.59 88888.00 2009-06-16 14:50:02.000 167 30844.42 98.13 43555.56 88888.00 2009-06-16 14:50:03.000 167 30844.42 98.14 43555.58 88888.00 2009-06-16 14:50:04.000 167 30844.38 98.10 43555.63 88888.00 2009-06-16 14:50:05.000 167 30844.39 98.10 43555.64 53365.54 2009-06-16 14:50:06.000 167 30844.38 98.09 43555.68 88888.00 2009-06-16 14:50:07.000 167 30844.39 98.09 43555.66 88888.00 2009-06-16 14:50:08.000 167 30844.42 98.11 43555.60 88888.00 2009-06-16 14:50:09.000 167 30844.41 98.12 43555.61 88888.00 2009-06-16 14:50:10.000 167 30844.39 98.08 43555.61 53365.53 2009-06-16 14:50:11.000 167 30844.40 98.05 43555.62 88888.00 2009-06-16 14:50:12.000 167 30844.37 98.01 43555.66 88888.00 2009-06-16 14:50:13.000 167 30844.37 98.02 43555.69 88888.00 2009-06-16 14:50:14.000 167 30844.36 97.99 43555.67 88888.00 2009-06-16 14:50:15.000 167 30844.36 98.01 43555.64 53365.50 2009-06-16 14:50:16.000 167 30844.38 98.01 43555.63 88888.00 2009-06-16 14:50:17.000 167 30844.36 98.08 43555.65 88888.00 2009-06-16 14:50:18.000 167 30844.36 98.11 43555.68 88888.00 2009-06-16 14:50:19.000 167 30844.41 98.08 43555.67 88888.00 2009-06-16 14:50:20.000 167 30844.45 98.05 43555.68 53365.55 2009-06-16 14:50:21.000 167 30844.45 98.03 43555.66 88888.00 2009-06-16 14:50:22.000 167 30844.46 98.03 43555.68 88888.00 2009-06-16 14:50:23.000 167 30844.44 98.02 43555.73 88888.00 2009-06-16 14:50:24.000 167 30844.42 98.02 43555.72 88888.00 2009-06-16 14:50:25.000 167 30844.43 98.04 43555.66 53365.58 2009-06-16 14:50:26.000 167 30844.39 98.02 43555.65 88888.00 2009-06-16 14:50:27.000 167 30844.39 98.01 43555.64 88888.00 2009-06-16 14:50:28.000 167 30844.39 98.00 43555.67 88888.00 2009-06-16 14:50:29.000 167 30844.35 98.02 43555.65 88888.00 2009-06-16 14:50:30.000 167 30844.36 98.03 43555.64 53365.56 2009-06-16 14:50:31.000 167 30844.34 97.97 43555.72 88888.00 2009-06-16 14:50:32.000 167 30844.31 97.97 43555.72 88888.00 2009-06-16 14:50:33.000 167 30844.35 97.98 43555.70 88888.00 2009-06-16 14:50:34.000 167 30844.38 98.00 43555.67 88888.00 2009-06-16 14:50:35.000 167 30844.44 98.03 43555.62 53365.58 2009-06-16 14:50:36.000 167 30844.42 98.01 43555.61 88888.00 2009-06-16 14:50:37.000 167 30844.41 97.97 43555.63 88888.00 2009-06-16 14:50:38.000 167 30844.42 97.94 43555.64 88888.00 2009-06-16 14:50:39.000 167 30844.41 97.94 43555.68 88888.00 2009-06-16 14:50:40.000 167 30844.39 98.00 43555.66 53365.54 2009-06-16 14:50:41.000 167 30844.38 98.04 43555.69 88888.00 2009-06-16 14:50:42.000 167 30844.38 98.01 43555.72 88888.00 2009-06-16 14:50:43.000 167 30844.40 97.96 43555.64 88888.00 2009-06-16 14:50:44.000 167 30844.39 97.95 43555.65 88888.00 2009-06-16 14:50:45.000 167 30844.37 97.95 43555.68 53365.56 2009-06-16 14:50:46.000 167 30844.39 97.93 43555.67 88888.00 2009-06-16 14:50:47.000 167 30844.40 97.97 43555.68 88888.00 2009-06-16 14:50:48.000 167 30844.38 97.96 43555.74 88888.00 2009-06-16 14:50:49.000 167 30844.38 97.98 43555.72 88888.00 2009-06-16 14:50:50.000 167 30844.39 98.00 43555.72 53365.52 2009-06-16 14:50:51.000 167 30844.40 97.96 43555.77 88888.00 2009-06-16 14:50:52.000 167 30844.40 97.98 43555.77 88888.00 2009-06-16 14:50:53.000 167 30844.40 97.99 43555.74 88888.00 2009-06-16 14:50:54.000 167 30844.40 97.97 43555.70 88888.00 2009-06-16 14:50:55.000 167 30844.36 97.99 43555.71 53365.57 2009-06-16 14:50:56.000 167 30844.37 97.98 43555.72 88888.00 2009-06-16 14:50:57.000 167 30844.42 97.98 43555.74 88888.00 2009-06-16 14:50:58.000 167 30844.44 97.96 43555.74 88888.00 2009-06-16 14:50:59.000 167 30844.42 97.90 43555.73 88888.00 2009-06-16 14:51:00.000 167 30844.41 97.89 43555.72 53365.54 2009-06-16 14:51:01.000 167 30844.42 97.94 43555.76 88888.00 2009-06-16 14:51:02.000 167 30844.42 97.94 43555.69 88888.00 2009-06-16 14:51:03.000 167 30844.41 97.92 43555.72 88888.00 2009-06-16 14:51:04.000 167 30844.42 97.94 43555.73 88888.00 2009-06-16 14:51:05.000 167 30844.42 97.94 43555.72 53365.54 2009-06-16 14:51:06.000 167 30844.43 97.98 43555.74 88888.00 2009-06-16 14:51:07.000 167 30844.43 97.91 43555.72 88888.00 2009-06-16 14:51:08.000 167 30844.43 97.95 43555.75 88888.00 2009-06-16 14:51:09.000 167 30844.49 98.00 43555.78 88888.00 2009-06-16 14:51:10.000 167 30844.46 98.00 43555.80 53365.58 2009-06-16 14:51:11.000 167 30844.44 97.93 43555.80 88888.00 2009-06-16 14:51:12.000 167 30844.42 97.92 43555.78 88888.00 2009-06-16 14:51:13.000 167 30844.41 97.94 43555.76 88888.00 2009-06-16 14:51:14.000 167 30844.42 97.94 43555.79 88888.00 2009-06-16 14:51:15.000 167 30844.39 97.98 43555.86 53365.54 2009-06-16 14:51:16.000 167 30844.44 97.92 43555.80 88888.00 2009-06-16 14:51:17.000 167 30844.43 97.92 43555.79 88888.00 2009-06-16 14:51:18.000 167 30844.45 97.94 43555.84 88888.00 2009-06-16 14:51:19.000 167 30844.46 97.94 43555.79 88888.00 2009-06-16 14:51:20.000 167 30844.43 97.91 43555.82 53365.57 2009-06-16 14:51:21.000 167 30844.39 97.84 43555.77 88888.00 2009-06-16 14:51:22.000 167 30844.41 97.84 43555.71 88888.00 2009-06-16 14:51:23.000 167 30844.42 97.86 43555.71 88888.00 2009-06-16 14:51:24.000 167 30844.43 97.87 43555.73 88888.00 2009-06-16 14:51:25.000 167 30844.43 97.88 43555.75 53365.54 2009-06-16 14:51:26.000 167 30844.43 97.88 43555.70 88888.00 2009-06-16 14:51:27.000 167 30844.42 97.85 43555.71 88888.00 2009-06-16 14:51:28.000 167 30844.44 97.87 43555.74 88888.00 2009-06-16 14:51:29.000 167 30844.41 97.92 43555.74 88888.00 2009-06-16 14:51:30.000 167 30844.38 97.88 43555.71 53365.53 2009-06-16 14:51:31.000 167 30844.40 97.84 43555.73 88888.00 2009-06-16 14:51:32.000 167 30844.41 97.86 43555.75 88888.00 2009-06-16 14:51:33.000 167 30844.38 97.86 43555.73 88888.00 2009-06-16 14:51:34.000 167 30844.42 97.87 43555.72 88888.00 2009-06-16 14:51:35.000 167 30844.44 97.86 43555.73 53365.53 2009-06-16 14:51:36.000 167 30844.40 97.83 43555.76 88888.00 2009-06-16 14:51:37.000 167 30844.38 97.81 43555.77 88888.00 2009-06-16 14:51:38.000 167 30844.40 97.83 43555.77 88888.00 2009-06-16 14:51:39.000 167 30844.41 97.85 43555.76 88888.00 2009-06-16 14:51:40.000 167 30844.40 97.86 43555.77 53365.54 2009-06-16 14:51:41.000 167 30844.40 97.86 43555.72 88888.00 2009-06-16 14:51:42.000 167 30844.41 97.86 43555.75 88888.00 2009-06-16 14:51:43.000 167 30844.43 97.85 43555.76 88888.00 2009-06-16 14:51:44.000 167 30844.48 97.85 43555.76 88888.00 2009-06-16 14:51:45.000 167 30844.49 97.84 43555.71 53365.53 2009-06-16 14:51:46.000 167 30844.44 97.82 43555.72 88888.00 2009-06-16 14:51:47.000 167 30844.41 97.83 43555.73 88888.00 2009-06-16 14:51:48.000 167 30844.44 97.84 43555.75 88888.00 2009-06-16 14:51:49.000 167 30844.45 97.88 43555.77 88888.00 2009-06-16 14:51:50.000 167 30844.44 97.90 43555.79 53365.51 2009-06-16 14:51:51.000 167 30844.42 97.84 43555.73 88888.00 2009-06-16 14:51:52.000 167 30844.39 97.82 43555.75 88888.00 2009-06-16 14:51:53.000 167 30844.43 97.84 43555.71 88888.00 2009-06-16 14:51:54.000 167 30844.43 97.80 43555.71 88888.00 2009-06-16 14:51:55.000 167 30844.40 97.78 43555.70 53365.51 2009-06-16 14:51:56.000 167 30844.35 97.82 43555.70 88888.00 2009-06-16 14:51:57.000 167 30844.36 97.80 43555.70 88888.00 2009-06-16 14:51:58.000 167 30844.37 97.80 43555.68 88888.00 2009-06-16 14:51:59.000 167 30844.36 97.79 43555.70 88888.00 2009-06-16 14:52:00.000 167 30844.38 97.78 43555.69 53365.50 2009-06-16 14:52:01.000 167 30844.38 97.80 43555.66 88888.00 2009-06-16 14:52:02.000 167 30844.37 97.80 43555.67 88888.00 2009-06-16 14:52:03.000 167 30844.35 97.79 43555.66 88888.00 2009-06-16 14:52:04.000 167 30844.37 97.79 43555.67 88888.00 2009-06-16 14:52:05.000 167 30844.40 97.79 43555.68 53365.47 2009-06-16 14:52:06.000 167 30844.37 97.79 43555.67 88888.00 2009-06-16 14:52:07.000 167 30844.36 97.75 43555.68 88888.00 2009-06-16 14:52:08.000 167 30844.37 97.76 43555.69 88888.00 2009-06-16 14:52:09.000 167 30844.35 97.76 43555.68 88888.00 2009-06-16 14:52:10.000 167 30844.34 97.74 43555.65 53365.48 2009-06-16 14:52:11.000 167 30844.33 97.74 43555.64 88888.00 2009-06-16 14:52:12.000 167 30844.33 97.74 43555.64 88888.00 2009-06-16 14:52:13.000 167 30844.33 97.74 43555.68 88888.00 2009-06-16 14:52:14.000 167 30844.35 97.71 43555.68 88888.00 2009-06-16 14:52:15.000 167 30844.34 97.71 43555.68 53365.45 2009-06-16 14:52:16.000 167 30844.31 97.71 43555.63 88888.00 2009-06-16 14:52:17.000 167 30844.33 97.78 43555.65 88888.00 2009-06-16 14:52:18.000 167 30844.33 97.80 43555.63 88888.00 2009-06-16 14:52:19.000 167 30844.34 97.80 43555.63 88888.00 2009-06-16 14:52:20.000 167 30844.34 97.75 43555.64 53365.40 2009-06-16 14:52:21.000 167 30844.33 97.75 43555.65 88888.00 2009-06-16 14:52:22.000 167 30844.34 97.77 43555.65 88888.00 2009-06-16 14:52:23.000 167 30844.34 97.75 43555.64 88888.00 2009-06-16 14:52:24.000 167 30844.31 97.74 43555.65 88888.00 2009-06-16 14:52:25.000 167 30844.30 97.72 43555.64 53365.45 2009-06-16 14:52:26.000 167 30844.30 97.77 43555.64 88888.00 2009-06-16 14:52:27.000 167 30844.29 97.83 43555.69 88888.00 2009-06-16 14:52:28.000 167 30844.30 97.84 43555.70 88888.00 2009-06-16 14:52:29.000 167 30844.33 97.81 43555.68 88888.00 2009-06-16 14:52:30.000 167 30844.31 97.83 43555.67 53365.44 2009-06-16 14:52:31.000 167 30844.34 97.81 43555.60 88888.00 2009-06-16 14:52:32.000 167 30844.32 97.74 43555.59 88888.00 2009-06-16 14:52:33.000 167 30844.33 97.73 43555.63 88888.00 2009-06-16 14:52:34.000 167 30844.34 97.73 43555.60 88888.00 2009-06-16 14:52:35.000 167 30844.31 97.72 43555.62 53365.43 2009-06-16 14:52:36.000 167 30844.28 97.69 43555.63 88888.00 2009-06-16 14:52:37.000 167 30844.28 97.69 43555.60 88888.00 2009-06-16 14:52:38.000 167 30844.28 97.72 43555.59 88888.00 2009-06-16 14:52:39.000 167 30844.26 97.76 43555.64 88888.00 2009-06-16 14:52:40.000 167 30844.24 97.74 43555.67 53365.42 2009-06-16 14:52:41.000 167 30844.26 97.75 43555.64 88888.00 2009-06-16 14:52:42.000 167 30844.29 97.73 43555.63 88888.00 2009-06-16 14:52:43.000 167 30844.30 97.75 43555.62 88888.00 2009-06-16 14:52:44.000 167 30844.29 97.74 43555.64 88888.00 2009-06-16 14:52:45.000 167 30844.26 97.75 43555.67 53365.42 2009-06-16 14:52:46.000 167 30844.27 97.75 43555.67 88888.00 2009-06-16 14:52:47.000 167 30844.30 97.75 43555.67 88888.00 2009-06-16 14:52:48.000 167 30844.30 97.74 43555.64 88888.00 2009-06-16 14:52:49.000 167 30844.33 97.76 43555.60 88888.00 2009-06-16 14:52:50.000 167 30844.34 97.77 43555.62 53365.41 2009-06-16 14:52:51.000 167 30844.27 97.73 43555.58 88888.00 2009-06-16 14:52:52.000 167 30844.22 97.71 43555.60 88888.00 2009-06-16 14:52:53.000 167 30844.21 97.77 43555.60 88888.00 2009-06-16 14:52:54.000 167 30844.26 97.76 43555.63 88888.00 2009-06-16 14:52:55.000 167 30844.25 97.74 43555.61 53365.42 2009-06-16 14:52:56.000 167 30844.24 97.76 43555.59 88888.00 2009-06-16 14:52:57.000 167 30844.27 97.78 43555.57 88888.00 2009-06-16 14:52:58.000 167 30844.25 97.79 43555.62 88888.00 2009-06-16 14:52:59.000 167 30844.26 97.79 43555.62 88888.00 2009-06-16 14:53:00.000 167 30844.27 97.79 43555.62 53365.40 2009-06-16 14:53:01.000 167 30844.25 97.76 43555.63 88888.00 2009-06-16 14:53:02.000 167 30844.24 97.81 43555.67 88888.00 2009-06-16 14:53:03.000 167 30844.26 97.90 43555.70 88888.00 2009-06-16 14:53:04.000 167 30844.26 97.81 43555.61 88888.00 2009-06-16 14:53:05.000 167 30844.29 97.77 43555.59 53365.39 2009-06-16 14:53:06.000 167 30844.28 97.75 43555.57 88888.00 2009-06-16 14:53:07.000 167 30844.28 97.74 43555.58 88888.00 2009-06-16 14:53:08.000 167 30844.29 97.77 43555.64 88888.00 2009-06-16 14:53:09.000 167 30844.25 97.75 43555.67 88888.00 2009-06-16 14:53:10.000 167 30844.24 97.74 43555.63 53365.35 2009-06-16 14:53:11.000 167 30844.21 97.79 43555.57 88888.00 2009-06-16 14:53:12.000 167 30844.23 97.77 43555.55 88888.00 2009-06-16 14:53:13.000 167 30844.22 97.72 43555.54 88888.00 2009-06-16 14:53:14.000 167 30844.23 97.75 43555.58 88888.00 2009-06-16 14:53:15.000 167 30844.20 97.80 43555.65 53365.33 2009-06-16 14:53:16.000 167 30844.22 97.80 43555.64 88888.00 2009-06-16 14:53:17.000 167 30844.21 97.85 43555.71 88888.00 2009-06-16 14:53:18.000 167 30844.22 97.84 43555.66 88888.00 2009-06-16 14:53:19.000 167 30844.20 97.85 43555.59 88888.00 2009-06-16 14:53:20.000 167 30844.21 97.86 43555.63 53365.38 2009-06-16 14:53:21.000 167 30844.22 97.87 43555.63 88888.00 2009-06-16 14:53:22.000 167 30844.22 97.83 43555.62 88888.00 2009-06-16 14:53:23.000 167 30844.19 97.84 43555.59 88888.00 2009-06-16 14:53:24.000 167 30844.17 97.83 43555.61 88888.00 2009-06-16 14:53:25.000 167 30844.20 97.82 43555.61 53365.34 2009-06-16 14:53:26.000 167 30844.19 97.81 43555.62 88888.00 2009-06-16 14:53:27.000 167 30844.20 97.89 43555.59 88888.00 2009-06-16 14:53:28.000 167 30844.21 97.89 43555.56 88888.00 2009-06-16 14:53:29.000 167 30844.20 97.89 43555.53 88888.00 2009-06-16 14:53:30.000 167 30844.21 97.89 43555.56 53365.31 2009-06-16 14:53:31.000 167 30844.18 97.92 43555.61 88888.00 2009-06-16 14:53:32.000 167 30844.14 97.93 43555.59 88888.00 2009-06-16 14:53:33.000 167 30844.14 97.91 43555.58 88888.00 2009-06-16 14:53:34.000 167 30844.14 97.96 43555.59 88888.00 2009-06-16 14:53:35.000 167 30844.13 97.94 43555.60 53365.33 2009-06-16 14:53:36.000 167 30844.12 97.92 43555.61 88888.00 2009-06-16 14:53:37.000 167 30844.11 97.94 43555.60 88888.00 2009-06-16 14:53:38.000 167 30844.11 97.94 43555.64 88888.00 2009-06-16 14:53:39.000 167 30844.11 97.98 43555.64 88888.00 2009-06-16 14:53:40.000 167 30844.12 97.97 43555.66 53365.31 2009-06-16 14:53:41.000 167 30844.11 98.03 43555.55 88888.00 2009-06-16 14:53:42.000 167 30844.11 98.05 43555.53 88888.00 2009-06-16 14:53:43.000 167 30844.11 98.01 43555.53 88888.00 2009-06-16 14:53:44.000 167 30844.09 98.03 43555.49 88888.00 2009-06-16 14:53:45.000 167 30844.06 98.03 43555.54 53365.28 2009-06-16 14:53:46.000 167 30844.08 98.05 43555.56 88888.00 2009-06-16 14:53:47.000 167 30844.08 98.03 43555.55 88888.00 2009-06-16 14:53:48.000 167 30844.07 98.07 43555.56 88888.00 2009-06-16 14:53:49.000 167 30844.07 98.06 43555.53 88888.00 2009-06-16 14:53:50.000 167 30844.07 98.11 43555.52 53365.28 2009-06-16 14:53:51.000 167 30844.06 98.09 43555.52 88888.00 2009-06-16 14:53:52.000 167 30844.08 98.13 43555.57 88888.00 2009-06-16 14:53:53.000 167 30844.11 98.10 43555.57 88888.00 2009-06-16 14:53:54.000 167 30844.10 98.07 43555.62 88888.00 2009-06-16 14:53:55.000 167 30844.08 98.08 43555.60 53365.27 2009-06-16 14:53:56.000 167 30844.08 98.12 43555.58 88888.00 2009-06-16 14:53:57.000 167 30844.08 98.14 43555.61 88888.00 2009-06-16 14:53:58.000 167 30844.08 98.16 43555.61 88888.00 2009-06-16 14:53:59.000 167 30844.06 98.17 43555.59 88888.00 2009-06-16 14:54:00.000 167 30844.05 98.14 43555.64 53365.23 2009-06-16 14:54:01.000 167 30844.04 98.16 43555.70 88888.00 2009-06-16 14:54:02.000 167 30844.01 98.16 43555.68 88888.00 2009-06-16 14:54:03.000 167 30844.02 98.21 43555.65 88888.00 2009-06-16 14:54:04.000 167 30844.00 98.19 43555.65 88888.00 2009-06-16 14:54:05.000 167 30843.97 98.17 43555.61 53365.18 2009-06-16 14:54:06.000 167 30843.97 98.19 43555.63 88888.00 2009-06-16 14:54:07.000 167 30843.99 98.21 43555.65 88888.00 2009-06-16 14:54:08.000 167 30843.99 98.21 43555.70 88888.00 2009-06-16 14:54:09.000 167 30843.99 98.27 43555.70 88888.00 2009-06-16 14:54:10.000 167 30843.97 98.24 43555.63 53365.17 2009-06-16 14:54:11.000 167 30843.95 98.25 43555.62 88888.00 2009-06-16 14:54:12.000 167 30843.93 98.27 43555.57 88888.00 2009-06-16 14:54:13.000 167 30843.94 98.30 43555.61 88888.00 2009-06-16 14:54:14.000 167 30843.94 98.32 43555.64 88888.00 2009-06-16 14:54:15.000 167 30843.95 98.33 43555.64 53365.12 2009-06-16 14:54:16.000 167 30843.92 98.30 43555.63 88888.00 2009-06-16 14:54:17.000 167 30843.94 98.33 43555.63 88888.00 2009-06-16 14:54:18.000 167 30843.90 98.35 43555.63 88888.00 2009-06-16 14:54:19.000 167 30843.91 98.35 43555.58 88888.00 2009-06-16 14:54:20.000 167 30843.94 98.36 43555.61 53365.13 2009-06-16 14:54:21.000 167 30843.91 98.37 43555.57 88888.00 2009-06-16 14:54:22.000 167 30843.88 98.40 43555.64 88888.00 2009-06-16 14:54:23.000 167 30843.90 98.41 43555.66 88888.00 2009-06-16 14:54:24.000 167 30843.91 98.39 43555.61 88888.00 2009-06-16 14:54:25.000 167 30843.89 98.42 43555.67 53365.14 2009-06-16 14:54:26.000 167 30843.89 98.35 43555.65 88888.00 2009-06-16 14:54:27.000 167 30843.87 98.33 43555.59 88888.00 2009-06-16 14:54:28.000 167 30843.85 98.38 43555.63 88888.00 2009-06-16 14:54:29.000 167 30843.84 98.46 43555.60 88888.00 2009-06-16 14:54:30.000 167 30843.81 98.40 43555.56 53365.06 2009-06-16 14:54:31.000 167 30843.83 98.34 43555.52 88888.00 2009-06-16 14:54:32.000 167 30843.82 98.36 43555.56 88888.00 2009-06-16 14:54:33.000 167 30843.78 98.39 43555.60 88888.00 2009-06-16 14:54:34.000 167 30843.80 98.38 43555.60 88888.00 2009-06-16 14:54:35.000 167 30843.80 98.34 43555.57 53365.03 2009-06-16 14:54:36.000 167 30843.76 98.38 43555.54 88888.00 2009-06-16 14:54:37.000 167 30843.79 98.41 43555.58 88888.00 2009-06-16 14:54:38.000 167 30843.78 98.41 43555.61 88888.00 2009-06-16 14:54:39.000 167 30843.75 98.44 43555.59 88888.00 2009-06-16 14:54:40.000 167 30843.73 98.46 43555.63 53364.99 2009-06-16 14:54:41.000 167 30843.70 98.39 43555.58 88888.00 2009-06-16 14:54:42.000 167 30843.71 98.39 43555.57 88888.00 2009-06-16 14:54:43.000 167 30843.74 98.44 43555.61 88888.00 2009-06-16 14:54:44.000 167 30843.75 98.42 43555.57 88888.00 2009-06-16 14:54:45.000 167 30843.73 98.38 43555.48 53364.97 2009-06-16 14:54:46.000 167 30843.64 98.34 43555.49 88888.00 2009-06-16 14:54:47.000 167 30843.64 98.38 43555.50 88888.00 2009-06-16 14:54:48.000 167 30843.61 98.39 43555.48 88888.00 2009-06-16 14:54:49.000 167 30843.65 98.38 43555.45 88888.00 2009-06-16 14:54:50.000 167 30843.66 98.40 43555.43 53364.91 2009-06-16 14:54:51.000 167 30843.63 98.38 43555.50 88888.00 2009-06-16 14:54:52.000 167 30843.69 98.40 43555.50 88888.00 2009-06-16 14:54:53.000 167 30843.67 98.42 43555.52 88888.00 2009-06-16 14:54:54.000 167 30843.68 98.43 43555.49 88888.00 2009-06-16 14:54:55.000 167 30843.63 98.46 43555.50 53364.87 2009-06-16 14:54:56.000 167 30843.58 98.41 43555.44 88888.00 2009-06-16 14:54:57.000 167 30843.57 98.41 43555.45 88888.00 2009-06-16 14:54:58.000 167 30843.57 98.46 43555.48 88888.00 2009-06-16 14:54:59.000 167 30843.57 98.47 43555.47 88888.00 2009-06-16 14:55:00.000 167 30843.59 98.45 43555.39 53364.83 2009-06-16 14:55:01.000 167 30843.58 98.44 43555.35 88888.00 2009-06-16 14:55:02.000 167 30843.57 98.42 43555.39 88888.00 2009-06-16 14:55:03.000 167 30843.54 98.42 43555.39 88888.00 2009-06-16 14:55:04.000 167 30843.56 98.43 43555.40 88888.00 2009-06-16 14:55:05.000 167 30843.56 98.44 43555.38 53364.81 2009-06-16 14:55:06.000 167 30843.51 98.48 43555.39 88888.00 2009-06-16 14:55:07.000 167 30843.47 98.49 43555.40 88888.00 2009-06-16 14:55:08.000 167 30843.49 98.52 43555.46 88888.00 2009-06-16 14:55:09.000 167 30843.52 98.49 43555.45 88888.00 2009-06-16 14:55:10.000 167 30843.51 98.49 43555.38 53364.75 2009-06-16 14:55:11.000 167 30843.49 98.48 43555.39 88888.00 2009-06-16 14:55:12.000 167 30843.46 98.46 43555.40 88888.00 2009-06-16 14:55:13.000 167 30843.47 98.47 43555.41 88888.00 2009-06-16 14:55:14.000 167 30843.43 98.52 43555.41 88888.00 2009-06-16 14:55:15.000 167 30843.40 98.54 43555.46 53364.70 2009-06-16 14:55:16.000 167 30843.42 98.49 43555.40 88888.00 2009-06-16 14:55:17.000 167 30843.38 98.47 43555.37 88888.00 2009-06-16 14:55:18.000 167 30843.34 98.49 43555.39 88888.00 2009-06-16 14:55:19.000 167 30843.36 98.49 43555.35 88888.00 2009-06-16 14:55:20.000 167 30843.35 98.48 43555.32 53364.65 2009-06-16 14:55:21.000 167 30843.36 98.48 43555.36 88888.00 2009-06-16 14:55:22.000 167 30843.34 98.47 43555.40 88888.00 2009-06-16 14:55:23.000 167 30843.31 98.49 43555.40 88888.00 2009-06-16 14:55:24.000 167 30843.30 98.48 43555.41 88888.00 2009-06-16 14:55:25.000 167 30843.28 98.47 43555.42 53364.62 2009-06-16 14:55:26.000 167 30843.26 98.42 43555.41 88888.00 2009-06-16 14:55:27.000 167 30843.27 98.38 43555.43 88888.00 2009-06-16 14:55:28.000 167 30843.23 98.42 43555.43 88888.00 2009-06-16 14:55:29.000 167 30843.23 98.42 43555.42 88888.00 2009-06-16 14:55:30.000 167 30843.18 98.38 43555.37 53364.57 2009-06-16 14:55:31.000 167 30843.19 98.39 43555.32 88888.00 2009-06-16 14:55:32.000 167 30843.19 98.39 43555.33 88888.00 2009-06-16 14:55:33.000 167 30843.20 98.36 43555.36 88888.00 2009-06-16 14:55:34.000 167 30843.20 98.41 43555.35 88888.00 2009-06-16 14:55:35.000 167 30843.19 98.41 43555.39 53364.51 2009-06-16 14:55:36.000 167 30843.16 98.39 43555.38 88888.00 2009-06-16 14:55:37.000 167 30843.12 98.39 43555.32 88888.00 2009-06-16 14:55:38.000 167 30843.12 98.41 43555.29 88888.00 2009-06-16 14:55:39.000 167 30843.11 98.37 43555.34 88888.00 2009-06-16 14:55:40.000 167 30843.13 98.41 43555.35 53364.47 2009-06-16 14:55:41.000 167 30843.13 98.46 43555.34 88888.00 2009-06-16 14:55:42.000 167 30843.11 98.45 43555.34 88888.00 2009-06-16 14:55:43.000 167 30843.08 98.44 43555.35 88888.00 2009-06-16 14:55:44.000 167 30843.06 98.44 43555.30 88888.00 2009-06-16 14:55:45.000 167 30843.11 98.45 43555.29 53364.43 2009-06-16 14:55:46.000 167 30843.08 98.43 43555.38 88888.00 2009-06-16 14:55:47.000 167 30843.04 98.42 43555.40 88888.00 2009-06-16 14:55:48.000 167 30843.03 98.39 43555.39 88888.00 2009-06-16 14:55:49.000 167 30843.02 98.43 43555.42 88888.00 2009-06-16 14:55:50.000 167 30843.07 98.40 43555.37 53364.46 2009-06-16 14:55:51.000 167 30843.03 98.40 43555.30 88888.00 2009-06-16 14:55:52.000 167 30843.00 98.39 43555.28 88888.00 2009-06-16 14:55:53.000 167 30842.99 98.44 43555.32 88888.00 2009-06-16 14:55:54.000 167 30842.99 98.42 43555.30 88888.00 2009-06-16 14:55:55.000 167 30842.97 98.37 43555.32 53364.37 2009-06-16 14:55:56.000 167 30842.92 98.37 43555.29 88888.00 2009-06-16 14:55:57.000 167 30842.95 98.34 43555.29 88888.00 2009-06-16 14:55:58.000 167 30842.94 98.33 43555.29 88888.00 2009-06-16 14:55:59.000 167 30842.93 98.31 43555.30 88888.00 2009-06-16 14:56:00.000 167 30842.94 98.31 43555.31 53364.35 2009-06-16 14:56:01.000 167 30842.93 98.32 43555.36 88888.00 2009-06-16 14:56:02.000 167 30842.92 98.30 43555.39 88888.00 2009-06-16 14:56:03.000 167 30842.92 98.30 43555.36 88888.00 2009-06-16 14:56:04.000 167 30842.90 98.30 43555.32 88888.00 2009-06-16 14:56:05.000 167 30842.87 98.29 43555.29 53364.33 2009-06-16 14:56:06.000 167 30842.85 98.26 43555.29 88888.00 2009-06-16 14:56:07.000 167 30842.86 98.29 43555.34 88888.00 2009-06-16 14:56:08.000 167 30842.89 98.30 43555.37 88888.00 2009-06-16 14:56:09.000 167 30842.87 98.26 43555.34 88888.00 2009-06-16 14:56:10.000 167 30842.86 98.24 43555.34 53364.32 2009-06-16 14:56:11.000 167 30842.86 98.22 43555.28 88888.00 2009-06-16 14:56:12.000 167 30842.88 98.24 43555.23 88888.00 2009-06-16 14:56:13.000 167 30842.90 98.28 43555.25 88888.00 2009-06-16 14:56:14.000 167 30842.89 98.28 43555.29 88888.00 2009-06-16 14:56:15.000 167 30842.87 98.28 43555.27 53364.28 2009-06-16 14:56:16.000 167 30842.84 98.24 43555.25 88888.00 2009-06-16 14:56:17.000 167 30842.87 98.21 43555.21 88888.00 2009-06-16 14:56:18.000 167 30842.86 98.23 43555.28 88888.00 2009-06-16 14:56:19.000 167 30842.82 98.28 43555.35 88888.00 2009-06-16 14:56:20.000 167 30842.81 98.25 43555.35 53364.29 2009-06-16 14:56:21.000 167 30842.79 98.22 43555.34 88888.00 2009-06-16 14:56:22.000 167 30842.82 98.23 43555.30 88888.00 2009-06-16 14:56:23.000 167 30842.76 98.21 43555.30 88888.00 2009-06-16 14:56:24.000 167 30842.76 98.21 43555.28 88888.00 2009-06-16 14:56:25.000 167 30842.78 98.24 43555.24 53364.27 2009-06-16 14:56:26.000 167 30842.79 98.19 43555.21 88888.00 2009-06-16 14:56:27.000 167 30842.79 98.13 43555.18 88888.00 2009-06-16 14:56:28.000 167 30842.81 98.12 43555.19 88888.00 2009-06-16 14:56:29.000 167 30842.78 98.14 43555.23 88888.00 2009-06-16 14:56:30.000 167 30842.77 98.13 43555.21 53364.26 2009-06-16 14:56:31.000 167 30842.79 98.18 43555.20 88888.00 2009-06-16 14:56:32.000 167 30842.78 98.12 43555.20 88888.00 2009-06-16 14:56:33.000 167 30842.78 98.12 43555.22 88888.00 2009-06-16 14:56:34.000 167 30842.82 98.14 43555.28 88888.00 2009-06-16 14:56:35.000 167 30842.79 98.10 43555.26 53364.22 2009-06-16 14:56:36.000 167 30842.81 98.08 43555.21 88888.00 2009-06-16 14:56:37.000 167 30842.79 98.07 43555.24 88888.00 2009-06-16 14:56:38.000 167 30842.79 98.06 43555.25 88888.00 2009-06-16 14:56:39.000 167 30842.78 98.05 43555.20 88888.00 2009-06-16 14:56:40.000 167 30842.79 98.07 43555.19 53364.22 2009-06-16 14:56:41.000 167 30842.77 98.09 43555.20 88888.00 2009-06-16 14:56:42.000 167 30842.80 98.09 43555.24 88888.00 2009-06-16 14:56:43.000 167 30842.80 98.08 43555.21 88888.00 2009-06-16 14:56:44.000 167 30842.77 98.03 43555.24 88888.00 2009-06-16 14:56:45.000 167 30842.77 98.00 43555.23 53364.21 2009-06-16 14:56:46.000 167 30842.77 98.01 43555.22 88888.00 2009-06-16 14:56:47.000 167 30842.80 98.08 43555.25 88888.00 2009-06-16 14:56:48.000 167 30842.79 98.05 43555.28 88888.00 2009-06-16 14:56:49.000 167 30842.78 98.01 43555.27 88888.00 2009-06-16 14:56:50.000 167 30842.79 98.00 43555.26 53364.20 2009-06-16 14:56:51.000 167 30842.78 97.97 43555.24 88888.00 2009-06-16 14:56:52.000 167 30842.74 97.98 43555.26 88888.00 2009-06-16 14:56:53.000 167 30842.73 97.99 43555.27 88888.00 2009-06-16 14:56:54.000 167 30842.76 97.93 43555.22 88888.00 2009-06-16 14:56:55.000 167 30842.74 97.88 43555.23 53364.19 2009-06-16 14:56:56.000 167 30842.75 97.87 43555.23 88888.00 2009-06-16 14:56:57.000 167 30842.76 97.94 43555.23 88888.00 2009-06-16 14:56:58.000 167 30842.77 97.94 43555.23 88888.00 2009-06-16 14:56:59.000 167 30842.77 97.93 43555.25 88888.00 2009-06-16 14:57:00.000 167 30842.77 97.93 43555.26 53364.21 2009-06-16 14:57:01.000 167 30842.75 97.91 43555.18 88888.00 2009-06-16 14:57:02.000 167 30842.74 97.91 43555.20 88888.00 2009-06-16 14:57:03.000 167 30842.76 97.89 43555.23 88888.00 2009-06-16 14:57:04.000 167 30842.77 97.85 43555.23 88888.00 2009-06-16 14:57:05.000 167 30842.77 97.83 43555.25 53364.24 2009-06-16 14:57:06.000 167 30842.78 97.87 43555.27 88888.00 2009-06-16 14:57:07.000 167 30842.76 97.86 43555.29 88888.00 2009-06-16 14:57:08.000 167 30842.77 97.78 43555.30 88888.00 2009-06-16 14:57:09.000 167 30842.78 97.73 43555.32 88888.00 2009-06-16 14:57:10.000 167 30842.74 97.73 43555.28 53364.21 2009-06-16 14:57:11.000 167 30842.80 97.74 43555.32 88888.00 2009-06-16 14:57:12.000 167 30842.80 97.76 43555.32 88888.00 2009-06-16 14:57:13.000 167 30842.79 97.77 43555.31 88888.00 2009-06-16 14:57:14.000 167 30842.83 97.76 43555.29 88888.00 2009-06-16 14:57:15.000 167 30842.83 97.79 43555.28 53364.22 2009-06-16 14:57:16.000 167 30842.80 97.79 43555.28 88888.00 2009-06-16 14:57:17.000 167 30842.75 97.80 43555.34 88888.00 2009-06-16 14:57:18.000 167 30842.76 97.81 43555.34 88888.00 2009-06-16 14:57:19.000 167 30842.79 97.82 43555.38 88888.00 2009-06-16 14:57:20.000 167 30842.79 97.75 43555.38 53364.25 2009-06-16 14:57:21.000 167 30842.79 97.73 43555.38 88888.00 2009-06-16 14:57:22.000 167 30842.81 97.80 43555.35 88888.00 2009-06-16 14:57:23.000 167 30842.81 97.75 43555.28 88888.00 2009-06-16 14:57:24.000 167 30842.79 97.76 43555.28 88888.00 2009-06-16 14:57:25.000 167 30842.82 97.79 43555.32 53364.32 2009-06-16 14:57:26.000 167 30842.83 97.74 43555.36 88888.00 2009-06-16 14:57:27.000 167 30842.84 97.74 43555.34 88888.00 2009-06-16 14:57:28.000 167 30842.81 97.72 43555.36 88888.00 2009-06-16 14:57:29.000 167 30842.83 97.74 43555.37 88888.00 2009-06-16 14:57:30.000 167 30842.85 97.71 43555.35 53364.32 2009-06-16 14:57:31.000 167 30842.86 97.69 43555.33 88888.00 2009-06-16 14:57:32.000 167 30842.85 97.70 43555.36 88888.00 2009-06-16 14:57:33.000 167 30842.81 97.66 43555.38 88888.00 2009-06-16 14:57:34.000 167 30842.84 97.70 43555.35 88888.00 2009-06-16 14:57:35.000 167 30842.86 97.72 43555.42 53364.33 2009-06-16 14:57:36.000 167 30842.86 97.69 43555.39 88888.00 2009-06-16 14:57:37.000 167 30842.86 97.67 43555.36 88888.00 2009-06-16 14:57:38.000 167 30842.87 97.65 43555.28 88888.00 2009-06-16 14:57:39.000 167 30842.85 97.67 43555.36 88888.00 2009-06-16 14:57:40.000 167 30842.87 97.68 43555.38 53364.32 2009-06-16 14:57:41.000 167 30842.89 97.65 43555.38 88888.00 2009-06-16 14:57:42.000 167 30842.91 97.65 43555.37 88888.00 2009-06-16 14:57:43.000 167 30842.90 97.68 43555.41 88888.00 2009-06-16 14:57:44.000 167 30842.90 97.67 43555.38 88888.00 2009-06-16 14:57:45.000 167 30842.94 97.69 43555.39 53364.39 2009-06-16 14:57:46.000 167 30842.93 97.66 43555.42 88888.00 2009-06-16 14:57:47.000 167 30842.92 97.65 43555.44 88888.00 2009-06-16 14:57:48.000 167 30842.91 97.68 43555.47 88888.00 2009-06-16 14:57:49.000 167 30842.91 97.68 43555.47 88888.00 2009-06-16 14:57:50.000 167 30842.93 97.68 43555.49 53364.43 2009-06-16 14:57:51.000 167 30842.91 97.67 43555.56 88888.00 2009-06-16 14:57:52.000 167 30842.93 97.61 43555.55 88888.00 2009-06-16 14:57:53.000 167 30842.94 97.60 43555.51 88888.00 2009-06-16 14:57:54.000 167 30842.76 97.45 43555.60 88888.00 2009-06-16 14:57:55.000 167 30842.72 97.45 43555.58 53364.41 2009-06-16 14:57:56.000 167 30842.74 97.42 43555.54 88888.00 2009-06-16 14:57:57.000 167 30842.76 97.49 43555.61 88888.00 2009-06-16 14:57:58.000 167 30842.91 97.60 43555.56 88888.00 2009-06-16 14:57:59.000 167 30842.99 97.62 43555.51 88888.00 2009-06-16 14:58:00.000 167 30842.96 97.61 43555.51 53364.42 2009-06-16 14:58:01.000 167 30842.78 97.44 43555.58 88888.00 2009-06-16 14:58:02.000 167 30842.75 97.42 43555.60 88888.00 2009-06-16 14:58:03.000 167 30842.79 97.42 43555.61 88888.00 2009-06-16 14:58:04.000 167 30842.83 97.47 43555.60 88888.00 2009-06-16 14:58:05.000 167 30843.00 97.66 43555.51 53364.42 2009-06-16 14:58:06.000 167 30843.04 97.71 43555.46 88888.00 2009-06-16 14:58:07.000 167 30843.06 97.74 43555.47 88888.00 2009-06-16 14:58:08.000 167 30843.03 97.72 43555.51 88888.00 2009-06-16 14:58:09.000 167 30843.05 97.74 43555.46 88888.00 2009-06-16 14:58:10.000 167 30843.01 97.76 43555.49 53364.52 2009-06-16 14:58:11.000 167 30843.01 97.80 43555.50 88888.00 2009-06-16 14:58:12.000 167 30843.06 97.81 43555.52 88888.00 2009-06-16 14:58:13.000 167 30843.10 97.82 43555.48 88888.00 2009-06-16 14:58:14.000 167 30843.08 97.82 43555.49 88888.00 2009-06-16 14:58:15.000 167 30843.08 97.80 43555.49 53364.55 2009-06-16 14:58:16.000 167 30843.08 97.76 43555.49 88888.00 2009-06-16 14:58:17.000 167 30843.07 97.75 43555.48 88888.00 2009-06-16 14:58:18.000 167 30843.08 97.76 43555.46 88888.00 2009-06-16 14:58:19.000 167 30843.13 97.80 43555.43 88888.00 2009-06-16 14:58:20.000 167 30843.13 97.80 43555.43 53364.57 2009-06-16 14:58:21.000 167 30843.14 97.81 43555.44 88888.00 2009-06-16 14:58:22.000 167 30843.14 97.77 43555.46 88888.00 2009-06-16 14:58:23.000 167 30843.14 97.76 43555.49 88888.00 2009-06-16 14:58:24.000 167 30843.15 97.82 43555.48 88888.00 2009-06-16 14:58:25.000 167 30843.11 97.85 43555.48 53364.57 2009-06-16 14:58:26.000 167 30843.13 97.86 43555.47 88888.00 2009-06-16 14:58:27.000 167 30843.16 97.88 43555.48 88888.00 2009-06-16 14:58:28.000 167 30843.13 97.87 43555.51 88888.00 2009-06-16 14:58:29.000 167 30843.12 97.86 43555.53 88888.00 2009-06-16 14:58:30.000 167 30843.13 97.83 43555.49 53364.59 2009-06-16 14:58:31.000 167 30843.12 97.90 43555.51 88888.00 2009-06-16 14:58:32.000 167 30843.09 97.88 43555.49 88888.00 2009-06-16 14:58:33.000 167 30843.09 97.86 43555.50 88888.00 2009-06-16 14:58:34.000 167 30843.13 97.88 43555.46 88888.00 2009-06-16 14:58:35.000 167 30843.15 97.87 43555.49 53364.62 2009-06-16 14:58:36.000 167 30843.16 97.89 43555.51 88888.00 2009-06-16 14:58:37.000 167 30843.13 97.88 43555.49 88888.00 2009-06-16 14:58:38.000 167 30843.15 97.88 43555.50 88888.00 2009-06-16 14:58:39.000 167 30843.20 97.89 43555.51 88888.00 2009-06-16 14:58:40.000 167 30843.15 97.88 43555.48 53364.60 2009-06-16 14:58:41.000 167 30843.16 97.89 43555.49 88888.00 2009-06-16 14:58:42.000 167 30843.17 97.89 43555.51 88888.00 2009-06-16 14:58:43.000 167 30843.16 97.90 43555.47 88888.00 2009-06-16 14:58:44.000 167 30843.18 97.87 43555.48 88888.00 2009-06-16 14:58:45.000 167 30843.19 97.86 43555.50 53364.62 2009-06-16 14:58:46.000 167 30843.20 97.86 43555.52 88888.00 2009-06-16 14:58:47.000 167 30843.23 97.91 43555.47 88888.00 2009-06-16 14:58:48.000 167 30843.29 97.94 43555.29 88888.00 2009-06-16 14:58:49.000 167 30843.18 97.81 43555.42 88888.00 2009-06-16 14:58:50.000 167 30843.20 97.86 43555.51 53364.63 2009-06-16 14:58:51.000 167 30843.21 97.92 43555.52 88888.00 2009-06-16 14:58:52.000 167 30843.21 97.87 43555.52 88888.00 2009-06-16 14:58:53.000 167 30843.20 97.85 43555.46 88888.00 2009-06-16 14:58:54.000 167 30843.19 97.80 43555.45 88888.00 2009-06-16 14:58:55.000 167 30842.99 97.65 43555.54 53364.66 2009-06-16 14:58:56.000 167 30842.99 97.68 43555.58 88888.00 2009-06-16 14:58:57.000 167 30843.26 98.03 43555.48 88888.00 2009-06-16 14:58:58.000 167 30843.41 98.18 43555.44 88888.00 2009-06-16 14:58:59.000 167 30843.34 98.04 43555.45 88888.00 2009-06-16 14:59:00.000 167 30843.09 97.75 43555.58 53364.72 2009-06-16 14:59:01.000 167 30842.97 97.59 43555.61 88888.00 2009-06-16 14:59:02.000 167 30843.03 97.68 43555.56 88888.00 2009-06-16 14:59:03.000 167 30843.34 98.04 43555.40 88888.00 2009-06-16 14:59:04.000 167 30843.39 98.09 43555.41 88888.00 2009-06-16 14:59:05.000 167 30843.28 97.92 43555.47 53364.69 2009-06-16 14:59:06.000 167 30842.97 97.58 43555.51 88888.00 2009-06-16 14:59:07.000 167 30842.97 97.56 43555.50 88888.00 2009-06-16 14:59:08.000 167 30843.23 97.82 43555.39 88888.00 2009-06-16 14:59:09.000 167 30843.43 98.05 43555.31 88888.00 2009-06-16 14:59:10.000 167 30843.36 97.97 43555.43 53364.61 2009-06-16 14:59:11.000 167 30843.23 97.79 43555.54 88888.00 2009-06-16 14:59:12.000 167 30843.17 97.74 43555.57 88888.00 2009-06-16 14:59:13.000 167 30843.20 97.75 43555.57 88888.00 2009-06-16 14:59:14.000 167 30843.20 97.76 43555.54 88888.00 2009-06-16 14:59:15.000 167 30843.23 97.75 43555.53 53364.69 2009-06-16 14:59:16.000 167 30843.19 97.74 43555.53 88888.00 2009-06-16 14:59:17.000 167 30843.20 97.77 43555.53 88888.00 2009-06-16 14:59:18.000 167 30843.23 97.79 43555.54 88888.00 2009-06-16 14:59:19.000 167 30843.22 97.78 43555.54 88888.00 2009-06-16 14:59:20.000 167 30843.22 97.82 43555.52 53364.72 2009-06-16 14:59:21.000 167 30843.24 97.82 43555.48 88888.00 2009-06-16 14:59:22.000 167 30843.25 97.81 43555.50 88888.00 2009-06-16 14:59:23.000 167 30843.24 97.82 43555.51 88888.00 2009-06-16 14:59:24.000 167 30843.26 97.86 43555.54 88888.00 2009-06-16 14:59:25.000 167 30843.26 97.89 43555.54 53364.74 2009-06-16 14:59:26.000 167 30843.26 97.85 43555.52 88888.00 2009-06-16 14:59:27.000 167 30843.23 97.80 43555.53 88888.00 2009-06-16 14:59:28.000 167 30843.26 97.82 43555.53 88888.00 2009-06-16 14:59:29.000 167 30843.27 97.84 43555.51 88888.00 2009-06-16 14:59:30.000 167 30843.26 97.83 43555.50 53364.75 2009-06-16 14:59:31.000 167 30843.27 97.80 43555.54 88888.00 2009-06-16 14:59:32.000 167 30843.33 97.80 43555.57 88888.00 2009-06-16 14:59:33.000 167 30843.31 97.80 43555.56 88888.00 2009-06-16 14:59:34.000 167 30843.35 97.80 43555.52 88888.00 2009-06-16 14:59:35.000 167 30843.39 97.82 43555.51 53364.78 2009-06-16 14:59:36.000 167 30843.39 97.86 43555.53 88888.00 2009-06-16 14:59:37.000 167 30843.40 97.84 43555.52 88888.00 2009-06-16 14:59:38.000 167 30843.39 97.83 43555.52 88888.00 2009-06-16 14:59:39.000 167 30843.39 97.81 43555.56 88888.00 2009-06-16 14:59:40.000 167 30843.41 97.83 43555.54 53364.83 2009-06-16 14:59:41.000 167 30843.41 97.83 43555.50 88888.00 2009-06-16 14:59:42.000 167 30843.40 97.82 43555.51 88888.00 2009-06-16 14:59:43.000 167 30843.40 97.78 43555.52 88888.00 2009-06-16 14:59:44.000 167 30843.38 97.81 43555.53 88888.00 2009-06-16 14:59:45.000 167 30843.41 97.83 43555.51 53364.82 2009-06-16 14:59:46.000 167 30843.43 97.85 43555.56 88888.00 2009-06-16 14:59:47.000 167 30843.45 97.83 43555.60 88888.00 2009-06-16 14:59:48.000 167 30843.45 97.83 43555.61 88888.00 2009-06-16 14:59:49.000 167 30843.42 97.84 43555.58 88888.00 2009-06-16 14:59:50.000 167 30843.43 97.87 43555.61 53364.84 2009-06-16 14:59:51.000 167 30843.46 97.86 43555.61 88888.00 2009-06-16 14:59:52.000 167 30843.47 97.85 43555.55 88888.00 2009-06-16 14:59:53.000 167 30843.44 97.86 43555.59 88888.00 2009-06-16 14:59:54.000 167 30843.37 97.77 43555.63 88888.00 2009-06-16 14:59:55.000 167 30843.25 97.59 43555.68 53364.88 2009-06-16 14:59:56.000 167 30843.37 97.66 43555.66 88888.00 2009-06-16 14:59:57.000 167 30843.66 98.00 43555.56 88888.00 2009-06-16 14:59:58.000 167 30843.70 98.07 43555.57 88888.00 2009-06-16 14:59:59.000 167 30843.53 97.88 43555.61 88888.00 2009-06-16 15:00:00.000 167 30843.27 97.63 43555.71 53364.95 2009-06-16 15:00:01.000 167 30843.29 97.56 43555.72 88888.00 2009-06-16 15:00:02.000 167 30843.50 97.84 43555.74 88888.00 2009-06-16 15:00:03.000 167 30843.71 98.11 43555.62 88888.00 2009-06-16 15:00:04.000 167 30843.66 98.08 43555.57 88888.00 2009-06-16 15:00:05.000 167 30843.39 97.77 43555.66 53365.02 2009-06-16 15:00:06.000 167 30843.26 97.65 43555.73 88888.00 2009-06-16 15:00:07.000 167 30843.34 97.75 43555.67 88888.00 2009-06-16 15:00:08.000 167 30843.67 98.07 43555.56 88888.00 2009-06-16 15:00:09.000 167 30843.76 98.14 43555.55 88888.00 2009-06-16 15:00:10.000 167 30843.69 98.04 43555.57 53364.94 2009-06-16 15:00:11.000 167 30843.59 97.87 43555.64 88888.00 2009-06-16 15:00:12.000 167 30843.56 97.89 43555.70 88888.00 2009-06-16 15:00:13.000 167 30843.54 97.91 43555.67 88888.00 2009-06-16 15:00:14.000 167 30843.55 97.92 43555.67 88888.00 2009-06-16 15:00:15.000 167 30843.59 97.91 43555.65 53364.94 2009-06-16 15:00:16.000 167 30843.56 97.89 43555.67 88888.00 2009-06-16 15:00:17.000 167 30843.53 97.87 43555.67 88888.00 2009-06-16 15:00:18.000 167 30843.54 97.88 43555.66 88888.00 2009-06-16 15:00:19.000 167 30843.54 97.89 43555.68 88888.00 2009-06-16 15:00:20.000 167 30843.55 97.92 43555.67 53364.93 2009-06-16 15:00:21.000 167 30843.58 97.89 43555.66 88888.00 2009-06-16 15:00:22.000 167 30843.53 97.86 43555.62 88888.00 2009-06-16 15:00:23.000 167 30843.52 97.86 43555.61 88888.00 2009-06-16 15:00:24.000 167 30843.53 97.86 43555.60 88888.00 2009-06-16 15:00:25.000 167 30843.55 97.83 43555.59 53364.96 2009-06-16 15:00:26.000 167 30843.56 97.81 43555.58 88888.00 2009-06-16 15:00:27.000 167 30843.57 97.80 43555.58 88888.00 2009-06-16 15:00:28.000 167 30843.59 97.86 43555.64 88888.00 2009-06-16 15:00:29.000 167 30843.59 97.84 43555.67 88888.00 2009-06-16 15:00:30.000 167 30843.58 97.81 43555.64 53364.99 2009-06-16 15:00:31.000 167 30843.56 97.84 43555.62 88888.00 2009-06-16 15:00:32.000 167 30843.61 97.85 43555.66 88888.00 2009-06-16 15:00:33.000 167 30843.62 97.87 43555.66 88888.00 2009-06-16 15:00:34.000 167 30843.62 97.91 43555.65 88888.00 2009-06-16 15:00:35.000 167 30843.62 97.89 43555.64 53364.99 2009-06-16 15:00:36.000 167 30843.62 97.90 43555.58 88888.00 2009-06-16 15:00:37.000 167 30843.59 97.89 43555.58 88888.00 2009-06-16 15:00:38.000 167 30843.61 97.88 43555.63 88888.00 2009-06-16 15:00:39.000 167 30843.64 97.91 43555.67 88888.00 2009-06-16 15:00:40.000 167 30843.67 97.91 43555.62 53364.98 2009-06-16 15:00:41.000 167 30843.66 97.89 43555.62 88888.00 2009-06-16 15:00:42.000 167 30843.63 97.87 43555.61 88888.00 2009-06-16 15:00:43.000 167 30843.60 97.89 43555.62 88888.00 2009-06-16 15:00:44.000 167 30843.61 97.88 43555.62 88888.00 2009-06-16 15:00:45.000 167 30843.63 97.86 43555.57 53364.99 2009-06-16 15:00:46.000 167 30843.64 97.82 43555.54 88888.00 2009-06-16 15:00:47.000 167 30843.64 97.87 43555.52 88888.00 2009-06-16 15:00:48.000 167 30843.64 97.87 43555.58 88888.00 2009-06-16 15:00:49.000 167 30843.64 97.89 43555.54 88888.00 2009-06-16 15:00:50.000 167 30843.64 98.00 43555.47 53365.03 2009-06-16 15:00:51.000 167 30843.61 97.99 43555.46 88888.00 2009-06-16 15:00:52.000 167 30843.64 97.93 43555.51 88888.00 2009-06-16 15:00:53.000 167 30843.62 97.88 43555.56 88888.00 2009-06-16 15:00:54.000 167 30843.41 97.69 43555.62 88888.00 2009-06-16 15:00:55.000 167 30843.37 97.70 43555.64 53365.02 2009-06-16 15:00:56.000 167 30843.36 97.69 43555.68 88888.00 2009-06-16 15:00:57.000 167 30843.38 97.74 43555.69 88888.00 2009-06-16 15:00:58.000 167 30843.55 97.95 43555.58 88888.00 2009-06-16 15:00:59.000 167 30843.61 98.01 43555.54 88888.00 2009-06-16 15:01:00.000 167 30843.57 98.01 43555.54 53364.98 2009-06-16 15:01:01.000 167 30843.56 98.03 43555.53 88888.00 2009-06-16 15:01:02.000 167 30843.58 97.98 43555.54 88888.00 2009-06-16 15:01:03.000 167 30843.60 97.95 43555.60 88888.00 2009-06-16 15:01:04.000 167 30843.63 97.90 43555.61 88888.00 2009-06-16 15:01:05.000 167 30843.62 97.92 43555.59 53365.03 2009-06-16 15:01:06.000 167 30843.61 97.91 43555.56 88888.00 2009-06-16 15:01:07.000 167 30843.63 97.90 43555.60 88888.00 2009-06-16 15:01:08.000 167 30843.65 97.88 43555.58 88888.00 2009-06-16 15:01:09.000 167 30843.63 97.87 43555.57 88888.00 2009-06-16 15:01:10.000 167 30843.62 97.85 43555.54 53365.03 2009-06-16 15:01:11.000 167 30843.61 97.86 43555.51 88888.00 2009-06-16 15:01:12.000 167 30843.59 97.84 43555.49 88888.00 2009-06-16 15:01:13.000 167 30843.58 97.84 43555.51 88888.00 2009-06-16 15:01:14.000 167 30843.59 97.83 43555.51 88888.00 2009-06-16 15:01:15.000 167 30843.59 97.84 43555.50 53364.99 2009-06-16 15:01:16.000 167 30843.56 97.78 43555.49 88888.00 2009-06-16 15:01:17.000 167 30843.57 97.83 43555.47 88888.00 2009-06-16 15:01:18.000 167 30843.60 97.89 43555.46 88888.00 2009-06-16 15:01:19.000 167 30843.59 97.91 43555.43 88888.00 2009-06-16 15:01:20.000 167 30843.55 97.90 43555.43 53364.97 2009-06-16 15:01:21.000 167 30843.51 97.88 43555.46 88888.00 2009-06-16 15:01:22.000 167 30843.50 97.86 43555.52 88888.00 2009-06-16 15:01:23.000 167 30843.51 97.86 43555.51 88888.00 2009-06-16 15:01:24.000 167 30843.52 97.90 43555.55 88888.00 2009-06-16 15:01:25.000 167 30843.54 97.91 43555.53 53364.94 2009-06-16 15:01:26.000 167 30843.54 97.90 43555.49 88888.00 2009-06-16 15:01:27.000 167 30843.50 97.89 43555.55 88888.00 2009-06-16 15:01:28.000 167 30843.53 97.91 43555.57 88888.00 2009-06-16 15:01:29.000 167 30843.52 97.93 43555.53 88888.00 2009-06-16 15:01:30.000 167 30843.53 97.91 43555.49 53364.95 2009-06-16 15:01:31.000 167 30843.52 97.90 43555.48 88888.00 2009-06-16 15:01:32.000 167 30843.49 97.88 43555.50 88888.00 2009-06-16 15:01:33.000 167 30843.47 97.92 43555.54 88888.00 2009-06-16 15:01:34.000 167 30843.46 97.92 43555.48 88888.00 2009-06-16 15:01:35.000 167 30843.42 97.84 43555.43 53364.86 2009-06-16 15:01:36.000 167 30843.40 97.87 43555.44 88888.00 2009-06-16 15:01:37.000 167 30843.42 97.89 43555.45 88888.00 2009-06-16 15:01:38.000 167 30843.38 97.92 43555.45 88888.00 2009-06-16 15:01:39.000 167 30843.38 97.93 43555.43 88888.00 2009-06-16 15:01:40.000 167 30843.37 97.90 43555.43 53364.82 2009-06-16 15:01:41.000 167 30843.39 97.95 43555.44 88888.00 2009-06-16 15:01:42.000 167 30843.36 98.01 43555.39 88888.00 2009-06-16 15:01:43.000 167 30843.32 98.03 43555.36 88888.00 2009-06-16 15:01:44.000 167 30843.29 98.05 43555.39 88888.00 2009-06-16 15:01:45.000 167 30843.33 98.08 43555.41 53364.73 2009-06-16 15:01:46.000 167 30843.35 98.09 43555.36 88888.00 2009-06-16 15:01:47.000 167 30843.36 98.13 43555.29 88888.00 2009-06-16 15:01:48.000 167 30843.39 98.14 43555.29 88888.00 2009-06-16 15:01:49.000 167 30843.42 98.15 43555.30 88888.00 2009-06-16 15:01:50.000 167 30843.41 98.11 43555.26 53364.70 2009-06-16 15:01:51.000 167 30843.37 98.17 43555.23 88888.00 2009-06-16 15:01:52.000 167 30843.38 98.18 43555.24 88888.00 2009-06-16 15:01:53.000 167 30843.37 98.25 43555.30 88888.00 2009-06-16 15:01:54.000 167 30843.22 98.24 43555.52 88888.00 2009-06-16 15:01:55.000 167 30843.18 98.22 43555.54 53364.69 2009-06-16 15:01:56.000 167 30843.21 98.22 43555.50 88888.00 2009-06-16 15:01:57.000 167 30843.26 98.19 43555.46 88888.00 2009-06-16 15:01:58.000 167 30843.45 98.17 43555.25 88888.00 2009-06-16 15:01:59.000 167 30843.54 98.17 43555.17 88888.00 2009-06-16 15:02:00.000 167 30843.49 98.13 43555.27 53364.81 2009-06-16 15:02:01.000 167 30843.34 98.10 43555.47 88888.00 2009-06-16 15:02:02.000 167 30843.33 98.15 43555.51 88888.00 2009-06-16 15:02:03.000 167 30843.34 98.18 43555.53 88888.00 2009-06-16 15:02:04.000 167 30843.40 98.12 43555.51 88888.00 2009-06-16 15:02:05.000 167 30843.61 98.02 43555.32 53364.92 2009-06-16 15:02:06.000 167 30843.69 97.99 43555.27 88888.00 2009-06-16 15:02:07.000 167 30843.67 97.96 43555.29 88888.00 2009-06-16 15:02:08.000 167 30843.67 97.98 43555.27 88888.00 2009-06-16 15:02:09.000 167 30843.64 97.99 43555.32 88888.00 2009-06-16 15:02:10.000 167 30843.65 98.01 43555.36 53364.89 2009-06-16 15:02:11.000 167 30843.58 97.97 43555.37 88888.00 2009-06-16 15:02:12.000 167 30843.55 97.98 43555.40 88888.00 2009-06-16 15:02:13.000 167 30843.53 98.03 43555.40 88888.00 2009-06-16 15:02:14.000 167 30843.55 98.01 43555.35 88888.00 2009-06-16 15:02:15.000 167 30843.56 98.00 43555.33 53364.93 2009-06-16 15:02:16.000 167 30843.57 98.01 43555.31 88888.00 2009-06-16 15:02:17.000 167 30843.56 98.03 43555.32 88888.00 2009-06-16 15:02:18.000 167 30843.55 98.02 43555.37 88888.00 2009-06-16 15:02:19.000 167 30843.54 98.04 43555.38 88888.00 2009-06-16 15:02:20.000 167 30843.53 98.04 43555.39 53364.91 2009-06-16 15:02:21.000 167 30843.50 98.01 43555.38 88888.00 2009-06-16 15:02:22.000 167 30843.53 98.02 43555.40 88888.00 2009-06-16 15:02:23.000 167 30843.49 98.04 43555.36 88888.00 2009-06-16 15:02:24.000 167 30843.50 98.04 43555.35 88888.00 2009-06-16 15:02:25.000 167 30843.52 98.07 43555.34 53364.90 2009-06-16 15:02:26.000 167 30843.52 98.05 43555.31 88888.00 2009-06-16 15:02:27.000 167 30843.49 98.02 43555.35 88888.00 2009-06-16 15:02:28.000 167 30843.47 98.05 43555.39 88888.00 2009-06-16 15:02:29.000 167 30843.48 98.10 43555.36 88888.00 2009-06-16 15:02:30.000 167 30843.49 98.08 43555.35 53364.89 2009-06-16 15:02:31.000 167 30843.50 98.09 43555.34 88888.00 2009-06-16 15:02:32.000 167 30843.52 98.13 43555.34 88888.00 2009-06-16 15:02:33.000 167 30843.50 98.10 43555.36 88888.00 2009-06-16 15:02:34.000 167 30843.51 98.11 43555.41 88888.00 2009-06-16 15:02:35.000 167 30843.52 98.10 43555.38 53364.87 2009-06-16 15:02:36.000 167 30843.50 98.16 43555.36 88888.00 2009-06-16 15:02:37.000 167 30843.47 98.13 43555.36 88888.00 2009-06-16 15:02:38.000 167 30843.44 98.16 43555.37 88888.00 2009-06-16 15:02:39.000 167 30843.46 98.20 43555.37 88888.00 2009-06-16 15:02:40.000 167 30843.44 98.20 43555.36 53364.85 2009-06-16 15:02:41.000 167 30843.44 98.20 43555.36 88888.00 2009-06-16 15:02:42.000 167 30843.46 98.21 43555.34 88888.00 2009-06-16 15:02:43.000 167 30843.46 98.22 43555.35 88888.00 2009-06-16 15:02:44.000 167 30843.46 98.23 43555.39 88888.00 2009-06-16 15:02:45.000 167 30843.47 98.25 43555.41 53364.84 2009-06-16 15:02:46.000 167 30843.50 98.26 43555.39 88888.00 2009-06-16 15:02:47.000 167 30843.48 98.22 43555.39 88888.00 2009-06-16 15:02:48.000 167 30843.48 98.17 43555.40 88888.00 2009-06-16 15:02:49.000 167 30843.45 98.18 43555.42 88888.00 2009-06-16 15:02:50.000 167 30843.47 98.20 43555.38 53364.81 2009-06-16 15:02:51.000 167 30843.48 98.20 43555.40 88888.00 2009-06-16 15:02:52.000 167 30843.45 98.18 43555.39 88888.00 2009-06-16 15:02:53.000 167 30843.45 98.18 43555.34 88888.00 2009-06-16 15:02:54.000 167 30843.42 98.17 43555.34 88888.00 2009-06-16 15:02:55.000 167 30843.24 98.24 43555.60 53364.80 2009-06-16 15:02:56.000 167 30843.22 98.25 43555.63 88888.00 2009-06-16 15:02:57.000 167 30843.45 98.21 43555.29 88888.00 2009-06-16 15:02:58.000 167 30843.65 98.20 43555.07 88888.00 2009-06-16 15:02:59.000 167 30843.59 98.22 43555.14 88888.00 2009-06-16 15:03:00.000 167 30843.35 98.25 43555.46 53364.68 2009-06-16 15:03:01.000 167 30843.24 98.22 43555.58 88888.00 2009-06-16 15:03:02.000 167 30843.28 98.24 43555.48 88888.00 2009-06-16 15:03:03.000 167 30843.56 98.23 43555.11 88888.00 2009-06-16 15:03:04.000 167 30843.64 98.22 43555.07 88888.00 2009-06-16 15:03:05.000 167 30843.54 98.24 43555.27 53364.77 2009-06-16 15:03:06.000 167 30843.23 98.28 43555.62 88888.00 2009-06-16 15:03:07.000 167 30843.20 98.27 43555.64 88888.00 2009-06-16 15:03:08.000 167 30843.37 98.28 43555.42 88888.00 2009-06-16 15:03:09.000 167 30843.66 98.34 43555.13 88888.00 2009-06-16 15:03:10.000 167 30843.63 98.35 43555.12 53364.87 2009-06-16 15:03:11.000 167 30843.43 98.34 43555.26 88888.00 2009-06-16 15:03:12.000 167 30843.38 98.38 43555.38 88888.00 2009-06-16 15:03:13.000 167 30843.35 98.37 43555.37 88888.00 2009-06-16 15:03:14.000 167 30843.34 98.37 43555.39 88888.00 2009-06-16 15:03:15.000 167 30843.32 98.36 43555.39 53364.77 2009-06-16 15:03:16.000 167 30843.33 98.37 43555.37 88888.00 2009-06-16 15:03:17.000 167 30843.33 98.39 43555.35 88888.00 2009-06-16 15:03:18.000 167 30843.32 98.37 43555.34 88888.00 2009-06-16 15:03:19.000 167 30843.35 98.36 43555.30 88888.00 2009-06-16 15:03:20.000 167 30843.33 98.35 43555.32 53364.74 2009-06-16 15:03:21.000 167 30843.32 98.35 43555.31 88888.00 2009-06-16 15:03:22.000 167 30843.30 98.34 43555.30 88888.00 2009-06-16 15:03:23.000 167 30843.32 98.38 43555.29 88888.00 2009-06-16 15:03:24.000 167 30843.32 98.39 43555.28 88888.00 2009-06-16 15:03:25.000 167 30843.30 98.34 43555.36 53364.74 2009-06-16 15:03:26.000 167 30843.29 98.33 43555.34 88888.00 2009-06-16 15:03:27.000 167 30843.31 98.32 43555.38 88888.00 2009-06-16 15:03:28.000 167 30843.35 98.32 43555.36 88888.00 2009-06-16 15:03:29.000 167 30843.38 98.38 43555.37 88888.00 2009-06-16 15:03:30.000 167 30843.37 98.42 43555.39 53364.74 2009-06-16 15:03:31.000 167 30843.31 98.37 43555.36 88888.00 2009-06-16 15:03:32.000 167 30843.32 98.39 43555.35 88888.00 2009-06-16 15:03:33.000 167 30843.41 98.47 43555.25 88888.00 2009-06-16 15:03:34.000 167 30843.35 98.37 43555.25 88888.00 2009-06-16 15:03:35.000 167 30843.34 98.36 43555.36 53364.72 2009-06-16 15:03:36.000 167 30843.33 98.37 43555.41 88888.00 2009-06-16 15:03:37.000 167 30843.33 98.45 43555.46 88888.00 2009-06-16 15:03:38.000 167 30843.33 98.43 43555.45 88888.00 2009-06-16 15:03:39.000 167 30843.29 98.42 43555.38 88888.00 2009-06-16 15:03:40.000 167 30843.30 98.43 43555.40 53364.72 2009-06-16 15:03:41.000 167 30843.31 98.45 43555.43 88888.00 2009-06-16 15:03:42.000 167 30843.29 98.43 43555.42 88888.00 2009-06-16 15:03:43.000 167 30843.25 98.43 43555.43 88888.00 2009-06-16 15:03:44.000 167 30843.22 98.41 43555.39 88888.00 2009-06-16 15:03:45.000 167 30843.20 98.42 43555.38 53364.69 2009-06-16 15:03:46.000 167 30843.20 98.44 43555.36 88888.00 2009-06-16 15:03:47.000 167 30843.23 98.41 43555.41 88888.00 2009-06-16 15:03:48.000 167 30843.24 98.37 43555.42 88888.00 2009-06-16 15:03:49.000 167 30843.23 98.39 43555.37 88888.00 2009-06-16 15:03:50.000 167 30843.25 98.38 43555.36 53364.67 2009-06-16 15:03:51.000 167 30843.23 98.42 43555.35 88888.00 2009-06-16 15:03:52.000 167 30843.23 98.36 43555.36 88888.00 2009-06-16 15:03:53.000 167 30843.23 98.38 43555.37 88888.00 2009-06-16 15:03:54.000 167 30843.14 98.41 43555.50 88888.00 2009-06-16 15:03:55.000 167 30843.03 98.41 43555.66 53364.67 2009-06-16 15:03:56.000 167 30843.12 98.33 43555.46 88888.00 2009-06-16 15:03:57.000 167 30843.41 98.31 43555.08 88888.00 2009-06-16 15:03:58.000 167 30843.45 98.32 43555.00 88888.00 2009-06-16 15:03:59.000 167 30843.27 98.31 43555.22 88888.00 2009-06-16 15:04:00.000 167 30843.02 98.36 43555.51 53364.57 2009-06-16 15:04:01.000 167 30843.02 98.34 43555.49 88888.00 2009-06-16 15:04:02.000 167 30843.29 98.33 43555.19 88888.00 2009-06-16 15:04:03.000 167 30843.47 98.28 43555.01 88888.00 2009-06-16 15:04:04.000 167 30843.39 98.26 43555.06 88888.00 2009-06-16 15:04:05.000 167 30843.12 98.28 43555.44 53364.52 2009-06-16 15:04:06.000 167 30843.00 98.29 43555.64 88888.00 2009-06-16 15:04:07.000 167 30843.09 98.26 43555.50 88888.00 2009-06-16 15:04:08.000 167 30843.42 98.27 43555.09 88888.00 2009-06-16 15:04:09.000 167 30843.50 98.28 43555.05 88888.00 2009-06-16 15:04:10.000 167 30843.35 98.24 43555.11 53364.64 2009-06-16 15:04:11.000 167 30843.21 98.26 43555.24 88888.00 2009-06-16 15:04:12.000 167 30843.24 98.28 43555.31 88888.00 2009-06-16 15:04:13.000 167 30843.27 98.29 43555.32 88888.00 2009-06-16 15:04:14.000 167 30843.24 98.23 43555.33 88888.00 2009-06-16 15:04:15.000 167 30843.25 98.24 43555.36 53364.64 2009-06-16 15:04:16.000 167 30843.25 98.22 43555.36 88888.00 2009-06-16 15:04:17.000 167 30843.23 98.23 43555.38 88888.00 2009-06-16 15:04:18.000 167 30843.25 98.22 43555.37 88888.00 2009-06-16 15:04:19.000 167 30843.27 98.26 43555.41 88888.00 2009-06-16 15:04:20.000 167 30843.24 98.27 43555.38 53364.63 2009-06-16 15:04:21.000 167 30843.25 98.26 43555.33 88888.00 2009-06-16 15:04:22.000 167 30843.25 98.28 43555.33 88888.00 2009-06-16 15:04:23.000 167 30843.24 98.28 43555.34 88888.00 2009-06-16 15:04:24.000 167 30843.23 98.25 43555.33 88888.00 2009-06-16 15:04:25.000 167 30843.23 98.20 43555.33 53364.63 2009-06-16 15:04:26.000 167 30843.21 98.19 43555.36 88888.00 2009-06-16 15:04:27.000 167 30843.21 98.20 43555.35 88888.00 2009-06-16 15:04:28.000 167 30843.19 98.17 43555.36 88888.00 2009-06-16 15:04:29.000 167 30843.21 98.18 43555.37 88888.00 2009-06-16 15:04:30.000 167 30843.19 98.17 43555.35 53364.63 2009-06-16 15:04:31.000 167 30843.18 98.20 43555.37 88888.00 2009-06-16 15:04:32.000 167 30843.19 98.25 43555.42 88888.00 2009-06-16 15:04:33.000 167 30843.20 98.22 43555.44 88888.00 2009-06-16 15:04:34.000 167 30843.18 98.22 43555.42 88888.00 2009-06-16 15:04:35.000 167 30843.21 98.19 43555.37 53364.60 2009-06-16 15:04:36.000 167 30843.20 98.18 43555.37 88888.00 2009-06-16 15:04:37.000 167 30843.15 98.16 43555.41 88888.00 2009-06-16 15:04:38.000 167 30843.14 98.20 43555.47 88888.00 2009-06-16 15:04:39.000 167 30843.15 98.16 43555.44 88888.00 2009-06-16 15:04:40.000 167 30843.20 98.15 43555.46 53364.61 2009-06-16 15:04:41.000 167 30843.20 98.18 43555.46 88888.00 2009-06-16 15:04:42.000 167 30843.22 98.17 43555.43 88888.00 2009-06-16 15:04:43.000 167 30843.21 98.18 43555.47 88888.00 2009-06-16 15:04:44.000 167 30843.19 98.16 43555.49 88888.00 2009-06-16 15:04:45.000 167 30843.18 98.14 43555.46 53364.66 2009-06-16 15:04:46.000 167 30843.18 98.16 43555.50 88888.00 2009-06-16 15:04:47.000 167 30843.18 98.17 43555.49 88888.00 2009-06-16 15:04:48.000 167 30843.24 98.18 43555.45 88888.00 2009-06-16 15:04:49.000 167 30843.24 98.17 43555.43 88888.00 2009-06-16 15:04:50.000 167 30843.21 98.19 43555.40 53364.64 2009-06-16 15:04:51.000 167 30843.24 98.20 43555.41 88888.00 2009-06-16 15:04:52.000 167 30843.24 98.21 43555.37 88888.00 2009-06-16 15:04:53.000 167 30843.18 98.18 43555.46 88888.00 2009-06-16 15:04:54.000 167 30843.02 98.20 43555.69 88888.00 2009-06-16 15:04:55.000 167 30843.00 98.19 43555.67 53364.64 2009-06-16 15:04:56.000 167 30843.02 98.16 43555.63 88888.00 2009-06-16 15:04:57.000 167 30843.03 98.13 43555.65 88888.00 2009-06-16 15:04:58.000 167 30843.17 98.13 43555.48 88888.00 2009-06-16 15:04:59.000 167 30843.24 98.16 43555.43 88888.00 2009-06-16 15:05:00.000 167 30843.24 98.18 43555.41 53364.69 2009-06-16 15:05:01.000 167 30843.20 98.13 43555.39 88888.00 2009-06-16 15:05:02.000 167 30843.19 98.09 43555.38 88888.00 2009-06-16 15:05:03.000 167 30843.21 98.13 43555.40 88888.00 2009-06-16 15:05:04.000 167 30843.22 98.16 43555.37 88888.00 2009-06-16 15:05:05.000 167 30843.17 98.16 43555.29 53364.60 2009-06-16 15:05:06.000 167 30843.19 98.12 43555.28 88888.00 2009-06-16 15:05:07.000 167 30843.20 98.14 43555.31 88888.00 2009-06-16 15:05:08.000 167 30843.19 98.16 43555.36 88888.00 2009-06-16 15:05:09.000 167 30843.23 98.14 43555.39 88888.00 2009-06-16 15:05:10.000 167 30843.25 98.13 43555.40 53364.59 2009-06-16 15:05:11.000 167 30843.24 98.11 43555.38 88888.00 2009-06-16 15:05:12.000 167 30843.21 98.10 43555.37 88888.00 2009-06-16 15:05:13.000 167 30843.16 98.08 43555.46 88888.00 2009-06-16 15:05:14.000 167 30843.24 98.19 43555.44 88888.00 2009-06-16 15:05:15.000 167 30843.22 98.21 43555.39 53364.59 2009-06-16 15:05:16.000 167 30843.24 98.14 43555.35 88888.00 2009-06-16 15:05:17.000 167 30843.25 98.13 43555.32 88888.00 2009-06-16 15:05:18.000 167 30843.33 98.17 43555.21 88888.00 2009-06-16 15:05:19.000 167 30843.31 98.17 43555.22 88888.00 2009-06-16 15:05:20.000 167 30843.26 98.17 43555.34 53364.62 2009-06-16 15:05:21.000 167 30843.21 98.16 43555.41 88888.00 2009-06-16 15:05:22.000 167 30843.20 98.16 43555.45 88888.00 2009-06-16 15:05:23.000 167 30843.22 98.13 43555.40 88888.00 2009-06-16 15:05:24.000 167 30843.21 98.10 43555.36 88888.00 2009-06-16 15:05:25.000 167 30843.20 98.07 43555.34 53364.58 2009-06-16 15:05:26.000 167 30843.19 98.09 43555.33 88888.00 2009-06-16 15:05:27.000 167 30843.19 98.10 43555.31 88888.00 2009-06-16 15:05:28.000 167 30843.17 98.07 43555.33 88888.00 2009-06-16 15:05:29.000 167 30843.19 98.08 43555.30 88888.00 2009-06-16 15:05:30.000 167 30843.19 98.09 43555.33 53364.55 2009-06-16 15:05:31.000 167 30843.16 98.06 43555.34 88888.00 2009-06-16 15:05:32.000 167 30843.08 97.98 43555.40 88888.00 2009-06-16 15:05:33.000 167 30843.17 98.08 43555.36 88888.00 2009-06-16 15:05:34.000 167 30843.15 98.08 43555.27 88888.00 2009-06-16 15:05:35.000 167 30843.14 98.13 43555.25 53364.67 2009-06-16 15:05:36.000 167 30843.15 98.13 43555.23 88888.00 2009-06-16 15:05:37.000 167 30843.15 98.12 43555.22 88888.00 2009-06-16 15:05:38.000 167 30843.15 98.09 43555.20 88888.00 2009-06-16 15:05:39.000 167 30843.11 98.16 43555.31 88888.00 2009-06-16 15:05:40.000 167 30843.03 98.20 43555.53 53364.54 2009-06-16 15:05:41.000 167 30843.13 98.05 43555.42 88888.00 2009-06-16 15:05:42.000 167 30843.15 98.05 43555.38 88888.00 2009-06-16 15:05:43.000 167 30843.16 98.06 43555.33 88888.00 2009-06-16 15:05:44.000 167 30843.18 98.06 43555.37 88888.00 2009-06-16 15:05:45.000 167 30843.17 98.08 43555.36 53364.60 2009-06-16 15:05:46.000 167 30843.16 98.08 43555.30 88888.00 2009-06-16 15:05:47.000 167 30843.15 98.06 43555.26 88888.00 2009-06-16 15:05:48.000 167 30843.12 98.05 43555.24 88888.00 2009-06-16 15:05:49.000 167 30843.14 98.06 43555.26 88888.00 2009-06-16 15:05:50.000 167 30843.15 98.09 43555.25 53364.56 2009-06-16 15:05:51.000 167 30843.12 98.12 43555.25 88888.00 2009-06-16 15:05:52.000 167 30843.10 98.13 43555.29 88888.00 2009-06-16 15:05:53.000 167 30843.11 98.16 43555.33 88888.00 2009-06-16 15:05:54.000 167 30843.04 98.27 43555.46 88888.00 2009-06-16 15:05:55.000 167 30843.04 98.30 43555.48 53364.57 2009-06-16 15:05:56.000 167 30843.03 98.30 43555.44 88888.00 2009-06-16 15:05:57.000 167 30843.05 98.30 43555.42 88888.00 2009-06-16 15:05:58.000 167 30843.11 98.23 43555.35 88888.00 2009-06-16 15:05:59.000 167 30843.14 98.15 43555.31 88888.00 2009-06-16 15:06:00.000 167 30843.12 98.20 43555.32 53364.62 2009-06-16 15:06:01.000 167 30843.07 98.28 43555.46 88888.00 2009-06-16 15:06:02.000 167 30843.07 98.31 43555.42 88888.00 2009-06-16 15:06:03.000 167 30843.02 98.29 43555.40 88888.00 2009-06-16 15:06:04.000 167 30843.04 98.30 43555.38 88888.00 2009-06-16 15:06:05.000 167 30843.11 98.20 43555.25 53364.64 2009-06-16 15:06:06.000 167 30843.14 98.15 43555.16 88888.00 2009-06-16 15:06:07.000 167 30843.11 98.15 43555.15 88888.00 2009-06-16 15:06:08.000 167 30843.02 98.12 43555.27 88888.00 2009-06-16 15:06:09.000 167 30843.07 98.13 43555.31 88888.00 2009-06-16 15:06:10.000 167 30843.10 98.17 43555.18 53364.55 2009-06-16 15:06:11.000 167 30843.13 98.22 43555.16 88888.00 2009-06-16 15:06:12.000 167 30843.11 98.25 43555.24 88888.00 2009-06-16 15:06:13.000 167 30843.11 98.26 43555.26 88888.00 2009-06-16 15:06:14.000 167 30843.08 98.20 43555.24 88888.00 2009-06-16 15:06:15.000 167 30843.08 98.22 43555.22 53364.54 2009-06-16 15:06:16.000 167 30843.08 98.26 43555.22 88888.00 2009-06-16 15:06:17.000 167 30843.11 98.20 43555.21 88888.00 2009-06-16 15:06:18.000 167 30843.10 98.23 43555.25 88888.00 2009-06-16 15:06:19.000 167 30843.09 98.26 43555.20 88888.00 2009-06-16 15:06:20.000 167 30843.04 98.22 43555.26 53364.58 2009-06-16 15:06:21.000 167 30843.10 98.27 43555.33 88888.00 2009-06-16 15:06:22.000 167 30843.12 98.29 43555.26 88888.00 2009-06-16 15:06:23.000 167 30843.09 98.28 43555.21 88888.00 2009-06-16 15:06:24.000 167 30843.10 98.35 43555.24 88888.00 2009-06-16 15:06:25.000 167 30843.12 98.34 43555.23 53364.56 2009-06-16 15:06:26.000 167 30843.14 98.32 43555.20 88888.00 2009-06-16 15:06:27.000 167 30843.14 98.33 43555.21 88888.00 2009-06-16 15:06:28.000 167 30843.13 98.28 43555.24 88888.00 2009-06-16 15:06:29.000 167 30843.13 98.28 43555.28 88888.00 2009-06-16 15:06:30.000 167 30843.11 98.30 43555.27 53364.59 2009-06-16 15:06:31.000 167 30843.11 98.30 43555.28 88888.00 2009-06-16 15:06:32.000 167 30843.07 98.29 43555.29 88888.00 2009-06-16 15:06:33.000 167 30843.09 98.32 43555.26 88888.00 2009-06-16 15:06:34.000 167 30843.08 98.32 43555.25 88888.00 2009-06-16 15:06:35.000 167 30843.10 98.30 43555.29 53364.58 2009-06-16 15:06:36.000 167 30843.11 98.28 43555.29 88888.00 2009-06-16 15:06:37.000 167 30843.13 98.34 43555.28 88888.00 2009-06-16 15:06:38.000 167 30843.15 98.38 43555.32 88888.00 2009-06-16 15:06:39.000 167 30843.13 98.40 43555.36 88888.00 2009-06-16 15:06:40.000 167 30843.10 98.41 43555.35 53364.56 2009-06-16 15:06:41.000 167 30843.08 98.42 43555.33 88888.00 2009-06-16 15:06:42.000 167 30843.08 98.39 43555.32 88888.00 2009-06-16 15:06:43.000 167 30843.07 98.37 43555.32 88888.00 2009-06-16 15:06:44.000 167 30843.10 98.36 43555.30 88888.00 2009-06-16 15:06:45.000 167 30843.10 98.39 43555.33 53364.57 2009-06-16 15:06:46.000 167 30843.10 98.36 43555.29 88888.00 2009-06-16 15:06:47.000 167 30843.11 98.32 43555.21 88888.00 2009-06-16 15:06:48.000 167 30843.14 98.36 43555.24 88888.00 2009-06-16 15:06:49.000 167 30843.13 98.38 43555.26 88888.00 2009-06-16 15:06:50.000 167 30843.14 98.38 43555.24 53364.55 2009-06-16 15:06:51.000 167 30843.13 98.38 43555.30 88888.00 2009-06-16 15:06:52.000 167 30843.15 98.34 43555.31 88888.00 2009-06-16 15:06:53.000 167 30843.12 98.32 43555.32 88888.00 2009-06-16 15:06:54.000 167 30843.12 98.38 43555.33 88888.00 2009-06-16 15:06:55.000 167 30843.07 98.48 43555.39 53364.54 2009-06-16 15:06:56.000 167 30843.03 98.47 43555.33 88888.00 2009-06-16 15:06:57.000 167 30843.09 98.31 43555.19 88888.00 2009-06-16 15:06:58.000 167 30843.13 98.23 43555.07 88888.00 2009-06-16 15:06:59.000 167 30843.14 98.24 43555.09 88888.00 2009-06-16 15:07:00.000 167 30843.07 98.37 43555.30 53364.43 2009-06-16 15:07:01.000 167 30843.07 98.48 43555.43 88888.00 2009-06-16 15:07:02.000 167 30843.07 98.47 43555.39 88888.00 2009-06-16 15:07:03.000 167 30843.14 98.30 43555.20 88888.00 2009-06-16 15:07:04.000 167 30843.13 98.24 43555.17 88888.00 2009-06-16 15:07:05.000 167 30843.11 98.30 43555.24 53364.52 2009-06-16 15:07:06.000 167 30843.03 98.42 43555.44 88888.00 2009-06-16 15:07:07.000 167 30843.03 98.44 43555.51 88888.00 2009-06-16 15:07:08.000 167 30843.09 98.36 43555.36 88888.00 2009-06-16 15:07:09.000 167 30843.14 98.23 43555.13 88888.00 2009-06-16 15:07:10.000 167 30843.16 98.24 43555.15 53364.65 2009-06-16 15:07:11.000 167 30843.11 98.31 43555.24 88888.00 2009-06-16 15:07:12.000 167 30843.11 98.31 43555.27 88888.00 2009-06-16 15:07:13.000 167 30843.10 98.32 43555.28 88888.00 2009-06-16 15:07:14.000 167 30843.08 98.33 43555.22 88888.00 2009-06-16 15:07:15.000 167 30843.09 98.34 43555.23 53364.50 2009-06-16 15:07:16.000 167 30843.10 98.37 43555.28 88888.00 2009-06-16 15:07:17.000 167 30843.08 98.38 43555.27 88888.00 2009-06-16 15:07:18.000 167 30843.11 98.40 43555.26 88888.00 2009-06-16 15:07:19.000 167 30843.12 98.36 43555.27 88888.00 2009-06-16 15:07:20.000 167 30843.13 98.35 43555.27 53364.51 2009-06-16 15:07:21.000 167 30843.14 98.35 43555.28 88888.00 2009-06-16 15:07:22.000 167 30843.15 98.35 43555.31 88888.00 2009-06-16 15:07:23.000 167 30843.10 98.32 43555.29 88888.00 2009-06-16 15:07:24.000 167 30843.08 98.30 43555.27 88888.00 2009-06-16 15:07:25.000 167 30843.09 98.31 43555.29 53364.52 2009-06-16 15:07:26.000 167 30843.08 98.30 43555.25 88888.00 2009-06-16 15:07:27.000 167 30843.12 98.30 43555.25 88888.00 2009-06-16 15:07:28.000 167 30843.13 98.31 43555.26 88888.00 2009-06-16 15:07:29.000 167 30843.14 98.32 43555.28 88888.00 2009-06-16 15:07:30.000 167 30843.16 98.31 43555.29 53364.50 2009-06-16 15:07:31.000 167 30843.17 98.34 43555.28 88888.00 2009-06-16 15:07:32.000 167 30843.15 98.33 43555.24 88888.00 2009-06-16 15:07:33.000 167 30843.12 98.31 43555.18 88888.00 2009-06-16 15:07:34.000 167 30843.08 98.31 43555.19 88888.00 2009-06-16 15:07:35.000 167 30843.09 98.31 43555.20 53364.48 2009-06-16 15:07:36.000 167 30843.08 98.31 43555.21 88888.00 2009-06-16 15:07:37.000 167 30843.08 98.34 43555.31 88888.00 2009-06-16 15:07:38.000 167 30843.05 98.33 43555.28 88888.00 2009-06-16 15:07:39.000 167 30843.07 98.34 43555.28 88888.00 2009-06-16 15:07:40.000 167 30843.07 98.36 43555.28 53364.47 2009-06-16 15:07:41.000 167 30843.07 98.31 43555.25 88888.00 2009-06-16 15:07:42.000 167 30843.09 98.33 43555.26 88888.00 2009-06-16 15:07:43.000 167 30843.11 98.33 43555.32 88888.00 2009-06-16 15:07:44.000 167 30843.11 98.31 43555.35 88888.00 2009-06-16 15:07:45.000 167 30843.11 98.30 43555.32 53364.48 2009-06-16 15:07:46.000 167 30843.13 98.30 43555.31 88888.00 2009-06-16 15:07:47.000 167 30843.11 98.34 43555.32 88888.00 2009-06-16 15:07:48.000 167 30843.12 98.33 43555.30 88888.00 2009-06-16 15:07:49.000 167 30843.12 98.31 43555.29 88888.00 2009-06-16 15:07:50.000 167 30843.14 98.32 43555.30 53364.46 2009-06-16 15:07:51.000 167 30843.09 98.34 43555.29 88888.00 2009-06-16 15:07:52.000 167 30843.10 98.32 43555.31 88888.00 2009-06-16 15:07:53.000 167 30843.10 98.30 43555.28 88888.00 2009-06-16 15:07:54.000 167 30843.05 98.36 43555.36 88888.00 2009-06-16 15:07:55.000 167 30842.99 98.42 43555.43 53364.48 2009-06-16 15:07:56.000 167 30843.05 98.33 43555.28 88888.00 2009-06-16 15:07:57.000 167 30843.17 98.21 43555.07 88888.00 2009-06-16 15:07:58.000 167 30843.16 98.24 43555.07 88888.00 2009-06-16 15:07:59.000 167 30843.06 98.30 43555.18 88888.00 2009-06-16 15:08:00.000 167 30842.97 98.40 43555.31 53364.36 2009-06-16 15:08:01.000 167 30843.00 98.40 43555.27 88888.00 2009-06-16 15:08:02.000 167 30843.10 98.27 43555.08 88888.00 2009-06-16 15:08:03.000 167 30843.12 98.23 43555.03 88888.00 2009-06-16 15:08:04.000 167 30843.09 98.24 43555.11 88888.00 2009-06-16 15:08:05.000 167 30843.04 98.39 43555.29 53364.27 2009-06-16 15:08:06.000 167 30843.00 98.42 43555.32 88888.00 2009-06-16 15:08:07.000 167 30843.02 98.36 43555.22 88888.00 2009-06-16 15:08:08.000 167 30843.11 98.20 43555.00 88888.00 2009-06-16 15:08:09.000 167 30843.09 98.15 43554.94 88888.00 2009-06-16 15:08:10.000 167 30843.00 98.19 43555.05 53364.36 2009-06-16 15:08:11.000 167 30842.91 98.20 43555.25 88888.00 2009-06-16 15:08:12.000 167 30843.04 98.31 43555.14 88888.00 2009-06-16 15:08:13.000 167 30843.03 98.29 43555.10 88888.00 2009-06-16 15:08:14.000 167 30843.01 98.30 43555.07 88888.00 2009-06-16 15:08:15.000 167 30843.02 98.32 43555.03 53364.31 2009-06-16 15:08:16.000 167 30843.03 98.25 43555.08 88888.00 2009-06-16 15:08:17.000 167 30843.05 98.30 43555.15 88888.00 2009-06-16 15:08:18.000 167 30843.04 98.31 43555.11 88888.00 2009-06-16 15:08:19.000 167 30843.06 98.31 43555.11 88888.00 2009-06-16 15:08:20.000 167 30843.05 98.33 43555.08 53364.31 2009-06-16 15:08:21.000 167 30843.06 98.35 43555.08 88888.00 2009-06-16 15:08:22.000 167 30843.06 98.39 43555.04 88888.00 2009-06-16 15:08:23.000 167 30843.01 98.35 43555.03 88888.00 2009-06-16 15:08:24.000 167 30842.97 98.28 43555.07 88888.00 2009-06-16 15:08:25.000 167 30842.99 98.31 43555.09 53364.22 2009-06-16 15:08:26.000 167 30843.01 98.30 43555.09 88888.00 2009-06-16 15:08:27.000 167 30843.01 98.27 43555.12 88888.00 2009-06-16 15:08:28.000 167 30843.01 98.31 43555.17 88888.00 2009-06-16 15:08:29.000 167 30843.01 98.31 43555.21 88888.00 2009-06-16 15:08:30.000 167 30843.01 98.31 43555.26 53364.29 2009-06-16 15:08:31.000 167 30842.98 98.31 43555.26 88888.00 2009-06-16 15:08:32.000 167 30842.98 98.29 43555.18 88888.00 2009-06-16 15:08:33.000 167 30842.98 98.34 43555.19 88888.00 2009-06-16 15:08:34.000 167 30843.00 98.38 43555.18 88888.00 2009-06-16 15:08:35.000 167 30842.99 98.34 43555.20 53364.33 2009-06-16 15:08:36.000 167 30842.97 98.35 43555.23 88888.00 2009-06-16 15:08:37.000 167 30842.98 98.40 43555.31 88888.00 2009-06-16 15:08:38.000 167 30842.94 98.39 43555.30 88888.00 2009-06-16 15:08:39.000 167 30842.90 98.34 43555.33 88888.00 2009-06-16 15:08:40.000 167 30842.93 98.35 43555.40 53364.35 2009-06-16 15:08:41.000 167 30842.99 98.41 43555.39 88888.00 2009-06-16 15:08:42.000 167 30843.01 98.42 43555.36 88888.00 2009-06-16 15:08:43.000 167 30843.00 98.46 43555.33 88888.00 2009-06-16 15:08:44.000 167 30842.97 98.48 43555.31 88888.00 2009-06-16 15:08:45.000 167 30842.98 98.45 43555.29 53364.41 2009-06-16 15:08:46.000 167 30843.01 98.44 43555.27 88888.00 2009-06-16 15:08:47.000 167 30843.00 98.43 43555.30 88888.00 2009-06-16 15:08:48.000 167 30842.99 98.41 43555.31 88888.00 2009-06-16 15:08:49.000 167 30843.01 98.40 43555.24 88888.00 2009-06-16 15:08:50.000 167 30843.05 98.42 43555.22 53364.43 2009-06-16 15:08:51.000 167 30843.06 98.42 43555.24 88888.00 2009-06-16 15:08:52.000 167 30843.00 98.40 43555.25 88888.00 2009-06-16 15:08:53.000 167 30842.97 98.40 43555.31 88888.00 2009-06-16 15:08:54.000 167 30842.95 98.53 43555.42 88888.00 2009-06-16 15:08:55.000 167 30842.95 98.60 43555.45 53364.44 2009-06-16 15:08:56.000 167 30842.97 98.57 43555.43 88888.00 2009-06-16 15:08:57.000 167 30842.99 98.56 43555.43 88888.00 2009-06-16 15:08:58.000 167 30843.06 98.49 43555.37 88888.00 2009-06-16 15:08:59.000 167 30843.06 98.43 43555.35 88888.00 2009-06-16 15:09:00.000 167 30843.06 98.45 43555.37 53364.50 2009-06-16 15:09:01.000 167 30843.03 98.47 43555.35 88888.00 2009-06-16 15:09:02.000 167 30843.00 98.46 43555.34 88888.00 2009-06-16 15:09:03.000 167 30843.01 98.46 43555.32 88888.00 2009-06-16 15:09:04.000 167 30843.03 98.45 43555.32 88888.00 2009-06-16 15:09:05.000 167 30842.98 98.43 43555.34 53364.41 2009-06-16 15:09:06.000 167 30842.96 98.44 43555.35 88888.00 2009-06-16 15:09:07.000 167 30842.97 98.46 43555.34 88888.00 2009-06-16 15:09:08.000 167 30842.97 98.46 43555.35 88888.00 2009-06-16 15:09:09.000 167 30842.97 98.49 43555.30 88888.00 2009-06-16 15:09:10.000 167 30842.96 98.52 43555.28 53364.41 2009-06-16 15:09:11.000 167 30842.94 98.48 43555.30 88888.00 2009-06-16 15:09:12.000 167 30842.94 98.50 43555.29 88888.00 2009-06-16 15:09:13.000 167 30842.95 98.49 43555.25 88888.00 2009-06-16 15:09:14.000 167 30842.95 98.48 43555.26 88888.00 2009-06-16 15:09:15.000 167 30842.93 98.45 43555.27 53364.42 2009-06-16 15:09:16.000 167 30842.95 98.43 43555.21 88888.00 2009-06-16 15:09:17.000 167 30842.96 98.44 43555.21 88888.00 2009-06-16 15:09:18.000 167 30842.97 98.43 43555.22 88888.00 2009-06-16 15:09:19.000 167 30842.92 98.41 43555.21 88888.00 2009-06-16 15:09:20.000 167 30842.89 98.45 43555.23 53364.36 2009-06-16 15:09:21.000 167 30842.90 98.46 43555.26 88888.00 2009-06-16 15:09:22.000 167 30842.89 98.48 43555.18 88888.00 2009-06-16 15:09:23.000 167 30842.88 98.47 43555.19 88888.00 2009-06-16 15:09:24.000 167 30842.88 98.46 43555.18 88888.00 2009-06-16 15:09:25.000 167 30842.88 98.44 43555.17 53364.37 2009-06-16 15:09:26.000 167 30842.87 98.46 43555.21 88888.00 2009-06-16 15:09:27.000 167 30842.87 98.47 43555.26 88888.00 2009-06-16 15:09:28.000 167 30842.84 98.43 43555.22 88888.00 2009-06-16 15:09:29.000 167 30842.86 98.47 43555.24 88888.00 2009-06-16 15:09:30.000 167 30842.88 98.47 43555.24 53364.36 2009-06-16 15:09:31.000 167 30842.87 98.45 43555.19 88888.00 2009-06-16 15:09:32.000 167 30842.85 98.45 43555.23 88888.00 2009-06-16 15:09:33.000 167 30842.79 98.47 43555.24 88888.00 2009-06-16 15:09:34.000 167 30842.83 98.50 43555.17 88888.00 2009-06-16 15:09:35.000 167 30842.86 98.49 43555.16 53364.37 2009-06-16 15:09:36.000 167 30842.85 98.47 43555.18 88888.00 2009-06-16 15:09:37.000 167 30842.85 98.52 43555.21 88888.00 2009-06-16 15:09:38.000 167 30842.85 98.46 43555.23 88888.00 2009-06-16 15:09:39.000 167 30842.84 98.45 43555.32 88888.00 2009-06-16 15:09:40.000 167 30842.84 98.45 43555.35 53364.32 2009-06-16 15:09:41.000 167 30842.84 98.42 43555.29 88888.00 2009-06-16 15:09:42.000 167 30842.83 98.41 43555.28 88888.00 2009-06-16 15:09:43.000 167 30842.82 98.44 43555.27 88888.00 2009-06-16 15:09:44.000 167 30842.82 98.53 43555.28 88888.00 2009-06-16 15:09:45.000 167 30842.81 98.51 43555.25 53364.34 2009-06-16 15:09:46.000 167 30842.83 98.50 43555.29 88888.00 2009-06-16 15:09:47.000 167 30842.83 98.52 43555.32 88888.00 2009-06-16 15:09:48.000 167 30842.82 98.52 43555.33 88888.00 2009-06-16 15:09:49.000 167 30842.82 98.51 43555.31 88888.00 2009-06-16 15:09:50.000 167 30842.85 98.53 43555.29 53364.31 2009-06-16 15:09:51.000 167 30842.84 98.53 43555.29 88888.00 2009-06-16 15:09:52.000 167 30842.83 98.54 43555.30 88888.00 2009-06-16 15:09:53.000 167 30842.81 98.57 43555.35 88888.00 2009-06-16 15:09:54.000 167 30842.83 98.56 43555.33 88888.00 2009-06-16 15:09:55.000 167 30842.83 98.57 43555.28 53364.33 2009-06-16 15:09:56.000 167 30842.80 98.57 43555.28 88888.00 2009-06-16 15:09:57.000 167 30842.80 98.61 43555.28 88888.00 2009-06-16 15:09:58.000 167 30842.80 98.61 43555.27 88888.00 2009-06-16 15:09:59.000 167 30842.79 98.63 43555.28 88888.00 2009-06-16 15:10:00.000 167 30842.77 98.63 43555.26 53364.30 2009-06-16 15:10:01.000 167 30842.77 98.62 43555.24 88888.00 2009-06-16 15:10:02.000 167 30842.75 98.63 43555.28 88888.00 2009-06-16 15:10:03.000 167 30842.75 98.64 43555.30 88888.00 2009-06-16 15:10:04.000 167 30842.77 98.65 43555.32 88888.00 2009-06-16 15:10:05.000 167 30842.77 98.63 43555.36 53364.30 2009-06-16 15:10:06.000 167 30842.76 98.66 43555.33 88888.00 2009-06-16 15:10:07.000 167 30842.79 98.68 43555.30 88888.00 2009-06-16 15:10:08.000 167 30842.79 98.63 43555.28 88888.00 2009-06-16 15:10:09.000 167 30842.75 98.66 43555.28 88888.00 2009-06-16 15:10:10.000 167 30842.73 98.64 43555.24 53364.29 2009-06-16 15:10:11.000 167 30842.75 98.69 43555.26 88888.00 2009-06-16 15:10:12.000 167 30842.75 98.70 43555.27 88888.00 2009-06-16 15:10:13.000 167 30842.73 98.72 43555.27 88888.00 2009-06-16 15:10:14.000 167 30842.65 98.75 43555.25 88888.00 2009-06-16 15:10:15.000 167 30842.65 98.69 43555.30 53364.27 2009-06-16 15:10:16.000 167 30842.66 98.68 43555.29 88888.00 2009-06-16 15:10:17.000 167 30842.69 98.68 43555.27 88888.00 2009-06-16 15:10:18.000 167 30842.72 98.72 43555.27 88888.00 2009-06-16 15:10:19.000 167 30842.70 98.77 43555.29 88888.00 2009-06-16 15:10:20.000 167 30842.70 98.76 43555.27 53364.27 2009-06-16 15:10:21.000 167 30842.72 98.76 43555.24 88888.00 2009-06-16 15:10:22.000 167 30842.72 98.76 43555.23 88888.00 2009-06-16 15:10:23.000 167 30842.67 98.78 43555.21 88888.00 2009-06-16 15:10:24.000 167 30842.65 98.79 43555.22 88888.00 2009-06-16 15:10:25.000 167 30842.65 98.74 43555.22 53364.21 2009-06-16 15:10:26.000 167 30842.64 98.70 43555.25 88888.00 2009-06-16 15:10:27.000 167 30842.58 98.73 43555.25 88888.00 2009-06-16 15:10:28.000 167 30842.60 98.76 43555.23 88888.00 2009-06-16 15:10:29.000 167 30842.63 98.75 43555.20 88888.00 2009-06-16 15:10:30.000 167 30842.62 98.75 43555.18 53364.21 2009-06-16 15:10:31.000 167 30842.59 98.76 43555.21 88888.00 2009-06-16 15:10:32.000 167 30842.57 98.80 43555.21 88888.00 2009-06-16 15:10:33.000 167 30842.55 98.78 43555.23 88888.00 2009-06-16 15:10:34.000 167 30842.55 98.73 43555.17 88888.00 2009-06-16 15:10:35.000 167 30842.55 98.70 43555.15 53364.18 2009-06-16 15:10:36.000 167 30842.55 98.68 43555.16 88888.00 2009-06-16 15:10:37.000 167 30842.56 98.70 43555.12 88888.00 2009-06-16 15:10:38.000 167 30842.55 98.69 43555.13 88888.00 2009-06-16 15:10:39.000 167 30842.52 98.70 43555.14 88888.00 2009-06-16 15:10:40.000 167 30842.54 98.73 43555.15 53364.12 2009-06-16 15:10:41.000 167 30842.52 98.75 43555.20 88888.00 2009-06-16 15:10:42.000 167 30842.51 98.72 43555.13 88888.00 2009-06-16 15:10:43.000 167 30842.53 98.70 43555.12 88888.00 2009-06-16 15:10:44.000 167 30842.49 98.68 43555.11 88888.00 2009-06-16 15:10:45.000 167 30842.43 98.67 43555.07 53364.04 2009-06-16 15:10:46.000 167 30842.42 98.70 43555.07 88888.00 2009-06-16 15:10:47.000 167 30842.43 98.67 43555.05 88888.00 2009-06-16 15:10:48.000 167 30842.45 98.71 43555.07 88888.00 2009-06-16 15:10:49.000 167 30842.42 98.69 43555.06 88888.00 2009-06-16 15:10:50.000 167 30842.45 98.66 43555.06 53364.01 2009-06-16 15:10:51.000 167 30842.45 98.67 43555.03 88888.00 2009-06-16 15:10:52.000 167 30842.40 98.67 43555.05 88888.00 2009-06-16 15:10:53.000 167 30842.36 98.66 43555.13 88888.00 2009-06-16 15:10:54.000 167 30842.32 98.67 43555.11 88888.00 2009-06-16 15:10:55.000 167 30842.34 98.65 43555.09 53364.01 2009-06-16 15:10:56.000 167 30842.36 98.61 43555.09 88888.00 2009-06-16 15:10:57.000 167 30842.37 98.63 43555.09 88888.00 2009-06-16 15:10:58.000 167 30842.37 98.64 43555.11 88888.00 2009-06-16 15:10:59.000 167 30842.34 98.65 43555.15 88888.00 2009-06-16 15:11:00.000 167 30842.34 98.65 43555.17 53363.96 2009-06-16 15:11:01.000 167 30842.35 98.66 43555.17 88888.00 2009-06-16 15:11:02.000 167 30842.35 98.64 43555.17 88888.00 2009-06-16 15:11:03.000 167 30842.33 98.60 43555.12 88888.00 2009-06-16 15:11:04.000 167 30842.34 98.57 43555.12 88888.00 2009-06-16 15:11:05.000 167 30842.34 98.62 43555.12 53363.92 2009-06-16 15:11:06.000 167 30842.32 98.57 43555.10 88888.00 2009-06-16 15:11:07.000 167 30842.31 98.53 43555.06 88888.00 2009-06-16 15:11:08.000 167 30842.29 98.54 43555.10 88888.00 2009-06-16 15:11:09.000 167 30842.32 98.51 43555.16 88888.00 2009-06-16 15:11:10.000 167 30842.31 98.51 43555.14 53363.91 2009-06-16 15:11:11.000 167 30842.31 98.53 43555.10 88888.00 2009-06-16 15:11:12.000 167 30842.31 98.52 43555.03 88888.00 2009-06-16 15:11:13.000 167 30842.31 98.51 43555.09 88888.00 2009-06-16 15:11:14.000 167 30842.31 98.48 43555.18 88888.00 2009-06-16 15:11:15.000 167 30842.29 98.48 43555.17 53363.88 2009-06-16 15:11:16.000 167 30842.27 98.48 43555.17 88888.00 2009-06-16 15:11:17.000 167 30842.24 98.52 43555.15 88888.00 2009-06-16 15:11:18.000 167 30842.26 98.54 43555.15 88888.00 2009-06-16 15:11:19.000 167 30842.28 98.50 43555.17 88888.00 2009-06-16 15:11:20.000 167 30842.29 98.48 43555.12 53363.87 2009-06-16 15:11:21.000 167 30842.30 98.48 43555.09 88888.00 2009-06-16 15:11:22.000 167 30842.30 98.49 43555.13 88888.00 2009-06-16 15:11:23.000 167 30842.28 98.48 43555.11 88888.00 2009-06-16 15:11:24.000 167 30842.26 98.47 43555.14 88888.00 2009-06-16 15:11:25.000 167 30842.25 98.45 43555.13 53363.87 2009-06-16 15:11:26.000 167 30842.25 98.47 43555.11 88888.00 2009-06-16 15:11:27.000 167 30842.22 98.49 43555.11 88888.00 2009-06-16 15:11:28.000 167 30842.20 98.50 43555.14 88888.00 2009-06-16 15:11:29.000 167 30842.18 98.47 43555.13 88888.00 2009-06-16 15:11:30.000 167 30842.17 98.47 43555.12 53363.85 2009-06-16 15:11:31.000 167 30842.19 98.44 43555.08 88888.00 2009-06-16 15:11:32.000 167 30842.19 98.46 43555.09 88888.00 2009-06-16 15:11:33.000 167 30842.13 98.42 43555.18 88888.00 2009-06-16 15:11:34.000 167 30842.10 98.40 43555.25 88888.00 2009-06-16 15:11:35.000 167 30842.18 98.47 43555.13 53363.85 2009-06-16 15:11:36.000 167 30842.12 98.42 43555.02 88888.00 2009-06-16 15:11:37.000 167 30842.15 98.41 43555.01 88888.00 2009-06-16 15:11:38.000 167 30842.17 98.45 43554.99 88888.00 2009-06-16 15:11:39.000 167 30842.18 98.46 43555.00 88888.00 2009-06-16 15:11:40.000 167 30842.18 98.48 43555.01 53363.83 2009-06-16 15:11:41.000 167 30842.14 98.44 43555.03 88888.00 2009-06-16 15:11:42.000 167 30842.13 98.40 43555.02 88888.00 2009-06-16 15:11:43.000 167 30842.16 98.42 43555.03 88888.00 2009-06-16 15:11:44.000 167 30842.15 98.42 43555.05 88888.00 2009-06-16 15:11:45.000 167 30842.12 98.42 43555.00 53363.77 2009-06-16 15:11:46.000 167 30842.13 98.42 43555.01 88888.00 2009-06-16 15:11:47.000 167 30842.10 98.38 43555.04 88888.00 2009-06-16 15:11:48.000 167 30842.10 98.35 43555.05 88888.00 2009-06-16 15:11:49.000 167 30842.12 98.36 43555.01 88888.00 2009-06-16 15:11:50.000 167 30842.12 98.38 43554.97 53363.80 2009-06-16 15:11:51.000 167 30842.11 98.37 43554.98 88888.00 2009-06-16 15:11:52.000 167 30842.14 98.37 43554.99 88888.00 2009-06-16 15:11:53.000 167 30842.14 98.35 43555.04 88888.00 2009-06-16 15:11:54.000 167 30842.14 98.35 43555.03 88888.00 2009-06-16 15:11:55.000 167 30842.13 98.38 43555.08 53363.80 2009-06-16 15:11:56.000 167 30842.14 98.33 43555.09 88888.00 2009-06-16 15:11:57.000 167 30842.15 98.31 43555.10 88888.00 2009-06-16 15:11:58.000 167 30842.17 98.31 43555.13 88888.00 2009-06-16 15:11:59.000 167 30842.14 98.32 43555.15 88888.00 2009-06-16 15:12:00.000 167 30842.13 98.29 43555.10 53363.82 2009-06-16 15:12:01.000 167 30842.11 98.28 43555.05 88888.00 2009-06-16 15:12:02.000 167 30842.12 98.34 43555.04 88888.00 2009-06-16 15:12:03.000 167 30842.13 98.35 43555.05 88888.00 2009-06-16 15:12:04.000 167 30842.11 98.29 43555.07 88888.00 2009-06-16 15:12:05.000 167 30842.14 98.26 43555.07 53363.79 2009-06-16 15:12:06.000 167 30842.13 98.27 43555.05 88888.00 2009-06-16 15:12:07.000 167 30842.12 98.27 43555.07 88888.00 2009-06-16 15:12:08.000 167 30842.08 98.25 43555.07 88888.00 2009-06-16 15:12:09.000 167 30842.06 98.24 43555.08 88888.00 2009-06-16 15:12:10.000 167 30842.08 98.23 43555.05 53363.77 2009-06-16 15:12:11.000 167 30842.06 98.23 43555.03 88888.00 2009-06-16 15:12:12.000 167 30842.03 98.24 43555.10 88888.00 2009-06-16 15:12:13.000 167 30842.06 98.25 43555.16 88888.00 2009-06-16 15:12:14.000 167 30842.12 98.23 43555.14 88888.00 2009-06-16 15:12:15.000 167 30842.08 98.23 43555.15 53363.78 2009-06-16 15:12:16.000 167 30842.08 98.23 43555.08 88888.00 2009-06-16 15:12:17.000 167 30842.11 98.21 43555.03 88888.00 2009-06-16 15:12:18.000 167 30842.11 98.25 43555.07 88888.00 2009-06-16 15:12:19.000 167 30842.13 98.27 43555.08 88888.00 2009-06-16 15:12:20.000 167 30842.13 98.21 43555.05 53363.78 2009-06-16 15:12:21.000 167 30842.07 98.19 43555.05 88888.00 2009-06-16 15:12:22.000 167 30842.06 98.24 43555.07 88888.00 2009-06-16 15:12:23.000 167 30842.08 98.22 43555.06 88888.00 2009-06-16 15:12:24.000 167 30842.10 98.23 43555.05 88888.00 2009-06-16 15:12:25.000 167 30842.08 98.20 43555.02 53363.76 2009-06-16 15:12:26.000 167 30842.09 98.22 43555.03 88888.00 2009-06-16 15:12:27.000 167 30842.08 98.20 43555.02 88888.00 2009-06-16 15:12:28.000 167 30842.09 98.19 43555.04 88888.00 2009-06-16 15:12:29.000 167 30842.04 98.20 43555.07 88888.00 2009-06-16 15:12:30.000 167 30842.05 98.21 43555.08 53363.73 2009-06-16 15:12:31.000 167 30842.07 98.21 43555.06 88888.00 2009-06-16 15:12:32.000 167 30842.09 98.19 43555.02 88888.00 2009-06-16 15:12:33.000 167 30842.07 98.21 43555.01 88888.00 2009-06-16 15:12:34.000 167 30842.04 98.19 43555.02 88888.00 2009-06-16 15:12:35.000 167 30842.04 98.15 43554.98 53363.74 2009-06-16 15:12:36.000 167 30842.02 98.17 43554.99 88888.00 2009-06-16 15:12:37.000 167 30842.06 98.18 43555.06 88888.00 2009-06-16 15:12:38.000 167 30842.04 98.18 43555.09 88888.00 2009-06-16 15:12:39.000 167 30842.06 98.17 43555.05 88888.00 2009-06-16 15:12:40.000 167 30842.07 98.18 43555.05 53363.74 2009-06-16 15:12:41.000 167 30842.08 98.17 43555.03 88888.00 2009-06-16 15:12:42.000 167 30842.05 98.16 43555.06 88888.00 2009-06-16 15:12:43.000 167 30842.00 98.14 43555.07 88888.00 2009-06-16 15:12:44.000 167 30841.98 98.13 43555.12 88888.00 2009-06-16 15:12:45.000 167 30842.01 98.15 43555.16 53363.75 2009-06-16 15:12:46.000 167 30842.01 98.11 43555.15 88888.00 2009-06-16 15:12:47.000 167 30841.96 98.11 43555.17 88888.00 2009-06-16 15:12:48.000 167 30841.96 98.14 43555.21 88888.00 2009-06-16 15:12:49.000 167 30842.01 98.17 43555.13 88888.00 2009-06-16 15:12:50.000 167 30841.99 98.16 43555.05 53363.71 2009-06-16 15:12:51.000 167 30842.01 98.11 43555.04 88888.00 2009-06-16 15:12:52.000 167 30842.02 98.09 43555.08 88888.00 2009-06-16 15:12:53.000 167 30842.01 98.12 43555.04 88888.00 2009-06-16 15:12:54.000 167 30842.00 98.19 43555.08 88888.00 2009-06-16 15:12:55.000 167 30841.99 98.14 43555.03 53363.72 2009-06-16 15:12:56.000 167 30841.99 98.10 43555.01 88888.00 2009-06-16 15:12:57.000 167 30842.03 98.08 43555.00 88888.00 2009-06-16 15:12:58.000 167 30842.03 98.11 43555.02 88888.00 2009-06-16 15:12:59.000 167 30842.01 98.06 43555.04 88888.00 2009-06-16 15:13:00.000 167 30842.01 98.09 43555.05 53363.72 2009-06-16 15:13:01.000 167 30842.02 98.12 43555.07 88888.00 2009-06-16 15:13:02.000 167 30842.04 98.11 43555.07 88888.00 2009-06-16 15:13:03.000 167 30842.05 98.10 43555.04 88888.00 2009-06-16 15:13:04.000 167 30842.03 98.07 43554.97 88888.00 2009-06-16 15:13:05.000 167 30842.02 98.06 43554.99 53363.72 2009-06-16 15:13:06.000 167 30842.03 98.07 43555.03 88888.00 2009-06-16 15:13:07.000 167 30842.03 98.10 43555.05 88888.00 2009-06-16 15:13:08.000 167 30842.01 98.11 43555.03 88888.00 2009-06-16 15:13:09.000 167 30842.02 98.13 43555.06 88888.00 2009-06-16 15:13:10.000 167 30842.00 98.17 43555.03 53363.73 2009-06-16 15:13:11.000 167 30841.97 98.16 43555.04 88888.00 2009-06-16 15:13:12.000 167 30841.97 98.15 43555.05 88888.00 2009-06-16 15:13:13.000 167 30841.96 98.10 43555.06 88888.00 2009-06-16 15:13:14.000 167 30841.96 98.10 43555.07 88888.00 2009-06-16 15:13:15.000 167 30841.98 98.12 43555.03 53363.72 2009-06-16 15:13:16.000 167 30841.98 98.09 43555.07 88888.00 2009-06-16 15:13:17.000 167 30841.94 98.11 43555.09 88888.00 2009-06-16 15:13:18.000 167 30841.97 98.18 43555.06 88888.00 2009-06-16 15:13:19.000 167 30842.01 98.19 43555.07 88888.00 2009-06-16 15:13:20.000 167 30841.99 98.14 43555.05 53363.72 2009-06-16 15:13:21.000 167 30842.01 98.16 43555.03 88888.00 2009-06-16 15:13:22.000 167 30842.03 98.14 43555.04 88888.00 2009-06-16 15:13:23.000 167 30841.99 98.17 43555.01 88888.00 2009-06-16 15:13:24.000 167 30841.98 98.18 43555.03 88888.00 2009-06-16 15:13:25.000 167 30841.95 98.19 43555.06 53363.72 2009-06-16 15:13:26.000 167 30841.97 98.20 43555.01 88888.00 2009-06-16 15:13:27.000 167 30841.96 98.20 43555.08 88888.00 2009-06-16 15:13:28.000 167 30841.97 98.22 43555.08 88888.00 2009-06-16 15:13:29.000 167 30841.97 98.26 43555.09 88888.00 2009-06-16 15:13:30.000 167 30841.97 98.28 43555.10 53363.74 2009-06-16 15:13:31.000 167 30841.97 98.30 43555.09 88888.00 2009-06-16 15:13:32.000 167 30841.93 98.29 43555.10 88888.00 2009-06-16 15:13:33.000 167 30841.90 98.30 43555.10 88888.00 2009-06-16 15:13:34.000 167 30841.92 98.31 43555.13 88888.00 2009-06-16 15:13:35.000 167 30841.91 98.29 43555.14 53363.72 2009-06-16 15:13:36.000 167 30841.89 98.26 43555.14 88888.00 2009-06-16 15:13:37.000 167 30841.91 98.23 43555.13 88888.00 2009-06-16 15:13:38.000 167 30841.90 98.24 43555.15 88888.00 2009-06-16 15:13:39.000 167 30841.90 98.31 43555.11 88888.00 2009-06-16 15:13:40.000 167 30841.95 98.34 43555.12 53363.73 2009-06-16 15:13:41.000 167 30841.95 98.34 43555.13 88888.00 2009-06-16 15:13:42.000 167 30841.99 98.35 43555.13 88888.00 2009-06-16 15:13:43.000 167 30841.98 98.39 43555.14 88888.00 2009-06-16 15:13:44.000 167 30841.96 98.39 43555.13 88888.00 2009-06-16 15:13:45.000 167 30841.97 98.39 43555.07 53363.70 2009-06-16 15:13:46.000 167 30841.96 98.40 43555.04 88888.00 2009-06-16 15:13:47.000 167 30841.92 98.34 43555.07 88888.00 2009-06-16 15:13:48.000 167 30841.89 98.33 43555.15 88888.00 2009-06-16 15:13:49.000 167 30841.90 98.33 43555.13 88888.00 2009-06-16 15:13:50.000 167 30841.91 98.37 43555.11 53363.71 2009-06-16 15:13:51.000 167 30841.87 98.37 43555.13 88888.00 2009-06-16 15:13:52.000 167 30841.86 98.31 43555.14 88888.00 2009-06-16 15:13:53.000 167 30841.89 98.34 43555.09 88888.00 2009-06-16 15:13:54.000 167 30841.92 98.40 43555.10 88888.00 2009-06-16 15:13:55.000 167 30841.88 98.39 43555.12 53363.70 2009-06-16 15:13:56.000 167 30841.84 98.37 43555.10 88888.00 2009-06-16 15:13:57.000 167 30841.83 98.42 43555.12 88888.00 2009-06-16 15:13:58.000 167 30841.83 98.43 43555.14 88888.00 2009-06-16 15:13:59.000 167 30841.79 98.37 43555.26 88888.00 2009-06-16 15:14:00.000 167 30841.86 98.44 43555.24 53363.66 2009-06-16 15:14:01.000 167 30841.90 98.47 43555.12 88888.00 2009-06-16 15:14:02.000 167 30841.85 98.47 43555.08 88888.00 2009-06-16 15:14:03.000 167 30841.81 98.46 43555.05 88888.00 2009-06-16 15:14:04.000 167 30841.83 98.47 43555.02 88888.00 2009-06-16 15:14:05.000 167 30841.81 98.46 43555.06 53363.60 2009-06-16 15:14:06.000 167 30841.82 98.46 43555.10 88888.00 2009-06-16 15:14:07.000 167 30841.78 98.44 43555.14 88888.00 2009-06-16 15:14:08.000 167 30841.76 98.46 43555.13 88888.00 2009-06-16 15:14:09.000 167 30841.76 98.50 43555.14 88888.00 2009-06-16 15:14:10.000 167 30841.76 98.49 43555.07 53363.60 2009-06-16 15:14:11.000 167 30841.75 98.46 43555.09 88888.00 2009-06-16 15:14:12.000 167 30841.77 98.42 43555.09 88888.00 2009-06-16 15:14:13.000 167 30841.77 98.43 43555.04 88888.00 2009-06-16 15:14:14.000 167 30841.76 98.48 43555.07 88888.00 2009-06-16 15:14:15.000 167 30841.76 98.47 43555.06 53363.59 2009-06-16 15:14:16.000 167 30841.75 98.44 43555.01 88888.00 2009-06-16 15:14:17.000 167 30841.72 98.44 43554.99 88888.00 2009-06-16 15:14:18.000 167 30841.73 98.50 43555.09 88888.00 2009-06-16 15:14:19.000 167 30841.75 98.51 43555.11 88888.00 2009-06-16 15:14:20.000 167 30841.76 98.51 43555.09 53363.55 2009-06-16 15:14:21.000 167 30841.74 98.46 43555.09 88888.00 2009-06-16 15:14:22.000 167 30841.72 98.47 43555.10 88888.00 2009-06-16 15:14:23.000 167 30841.72 98.50 43555.13 88888.00 2009-06-16 15:14:24.000 167 30841.72 98.46 43555.13 88888.00 2009-06-16 15:14:25.000 167 30841.72 98.41 43555.07 53363.52 2009-06-16 15:14:26.000 167 30841.72 98.42 43555.03 88888.00 2009-06-16 15:14:27.000 167 30841.74 98.46 43555.03 88888.00 2009-06-16 15:14:28.000 167 30841.73 98.44 43555.03 88888.00 2009-06-16 15:14:29.000 167 30841.70 98.42 43555.00 88888.00 2009-06-16 15:14:30.000 167 30841.72 98.41 43555.02 53363.51 2009-06-16 15:14:31.000 167 30841.72 98.43 43555.00 88888.00 2009-06-16 15:14:32.000 167 30841.70 98.45 43555.00 88888.00 2009-06-16 15:14:33.000 167 30841.71 98.45 43555.03 88888.00 2009-06-16 15:14:34.000 167 30841.70 98.44 43555.06 88888.00 2009-06-16 15:14:35.000 167 30841.70 98.46 43555.07 53363.52 2009-06-16 15:14:36.000 167 30841.67 98.48 43555.06 88888.00 2009-06-16 15:14:37.000 167 30841.70 98.48 43555.04 88888.00 2009-06-16 15:14:38.000 167 30841.67 98.44 43555.06 88888.00 2009-06-16 15:14:39.000 167 30841.67 98.47 43555.10 88888.00 2009-06-16 15:14:40.000 167 30841.66 98.47 43555.12 53363.46 2009-06-16 15:14:41.000 167 30841.63 98.43 43555.13 88888.00 2009-06-16 15:14:42.000 167 30841.62 98.40 43555.13 88888.00 2009-06-16 15:14:43.000 167 30841.61 98.40 43555.12 88888.00 2009-06-16 15:14:44.000 167 30841.58 98.44 43555.15 88888.00 2009-06-16 15:14:45.000 167 30841.58 98.45 43555.14 53363.47 2009-06-16 15:14:46.000 167 30841.58 98.47 43555.14 88888.00 2009-06-16 15:14:47.000 167 30841.61 98.48 43555.16 88888.00 2009-06-16 15:14:48.000 167 30841.60 98.46 43555.17 88888.00 2009-06-16 15:14:49.000 167 30841.59 98.45 43555.15 88888.00 2009-06-16 15:14:50.000 167 30841.61 98.48 43555.11 53363.43 2009-06-16 15:14:51.000 167 30841.58 98.48 43555.08 88888.00 2009-06-16 15:14:52.000 167 30841.55 98.46 43555.06 88888.00 2009-06-16 15:14:53.000 167 30841.56 98.48 43555.10 88888.00 2009-06-16 15:14:54.000 167 30841.57 98.49 43555.13 88888.00 2009-06-16 15:14:55.000 167 30841.55 98.49 43555.11 53363.40 2009-06-16 15:14:56.000 167 30841.54 98.52 43555.13 88888.00 2009-06-16 15:14:57.000 167 30841.52 98.56 43555.11 88888.00 2009-06-16 15:14:58.000 167 30841.51 98.55 43555.09 88888.00 2009-06-16 15:14:59.000 167 30841.46 98.47 43555.10 88888.00 2009-06-16 15:15:00.000 167 30841.44 98.51 43555.18 53363.39 2009-06-16 15:15:01.000 167 30841.47 98.56 43555.12 88888.00 2009-06-16 15:15:02.000 167 30841.52 98.59 43555.12 88888.00 2009-06-16 15:15:03.000 167 30841.50 98.61 43555.13 88888.00 2009-06-16 15:15:04.000 167 30841.50 98.54 43555.07 88888.00 2009-06-16 15:15:05.000 167 30841.49 98.51 43555.05 53363.39 2009-06-16 15:15:06.000 167 30841.47 98.52 43555.05 88888.00 2009-06-16 15:15:07.000 167 30841.46 98.55 43555.06 88888.00 2009-06-16 15:15:08.000 167 30841.45 98.58 43555.08 88888.00 2009-06-16 15:15:09.000 167 30841.49 98.61 43555.08 88888.00 2009-06-16 15:15:10.000 167 30841.47 98.60 43555.13 53363.35 2009-06-16 15:15:11.000 167 30841.46 98.59 43555.11 88888.00 2009-06-16 15:15:12.000 167 30841.47 98.56 43555.11 88888.00 2009-06-16 15:15:13.000 167 30841.45 98.58 43555.11 88888.00 2009-06-16 15:15:14.000 167 30841.42 98.60 43555.10 88888.00 2009-06-16 15:15:15.000 167 30841.43 98.64 43555.09 53363.32 2009-06-16 15:15:16.000 167 30841.46 98.64 43555.07 88888.00 2009-06-16 15:15:17.000 167 30841.44 98.65 43555.03 88888.00 2009-06-16 15:15:18.000 167 30841.43 98.65 43555.01 88888.00 2009-06-16 15:15:19.000 167 30841.42 98.68 43555.03 88888.00 2009-06-16 15:15:20.000 167 30841.39 98.69 43555.06 53363.35 2009-06-16 15:15:21.000 167 30841.37 98.70 43555.08 88888.00 2009-06-16 15:15:22.000 167 30841.39 98.69 43555.06 88888.00 2009-06-16 15:15:23.000 167 30841.38 98.69 43555.07 88888.00 2009-06-16 15:15:24.000 167 30841.37 98.71 43555.13 88888.00 2009-06-16 15:15:25.000 167 30841.36 98.69 43555.11 53363.32 2009-06-16 15:15:26.000 167 30841.35 98.73 43555.07 88888.00 2009-06-16 15:15:27.000 167 30841.35 98.77 43555.07 88888.00 2009-06-16 15:15:28.000 167 30841.33 98.78 43555.09 88888.00 2009-06-16 15:15:29.000 167 30841.35 98.80 43555.13 88888.00 2009-06-16 15:15:30.000 167 30841.34 98.84 43555.14 53363.28 2009-06-16 15:15:31.000 167 30841.32 98.83 43555.12 88888.00 2009-06-16 15:15:32.000 167 30841.34 98.78 43555.09 88888.00 2009-06-16 15:15:33.000 167 30841.29 98.80 43555.08 88888.00 2009-06-16 15:15:34.000 167 30841.33 98.80 43555.06 88888.00 2009-06-16 15:15:35.000 167 30841.32 98.78 43555.06 53363.23 2009-06-16 15:15:36.000 167 30841.29 98.78 43555.02 88888.00 2009-06-16 15:15:37.000 167 30841.33 98.79 43555.01 88888.00 2009-06-16 15:15:38.000 167 30841.32 98.77 43555.01 88888.00 2009-06-16 15:15:39.000 167 30841.31 98.78 43555.00 88888.00 2009-06-16 15:15:40.000 167 30841.28 98.76 43554.96 53363.22 2009-06-16 15:15:41.000 167 30841.31 98.80 43555.00 88888.00 2009-06-16 15:15:42.000 167 30841.29 98.81 43555.01 88888.00 2009-06-16 15:15:43.000 167 30841.27 98.78 43555.03 88888.00 2009-06-16 15:15:44.000 167 30841.24 98.73 43555.03 88888.00 2009-06-16 15:15:45.000 167 30841.27 98.73 43555.03 53363.20 2009-06-16 15:15:46.000 167 30841.25 98.75 43555.05 88888.00 2009-06-16 15:15:47.000 167 30841.22 98.79 43555.04 88888.00 2009-06-16 15:15:48.000 167 30841.18 98.80 43555.01 88888.00 2009-06-16 15:15:49.000 167 30841.29 98.85 43554.88 88888.00 2009-06-16 15:15:50.000 167 30841.19 98.76 43554.88 53363.15 2009-06-16 15:15:51.000 167 30841.16 98.80 43555.02 88888.00 2009-06-16 15:15:52.000 167 30841.17 98.86 43555.06 88888.00 2009-06-16 15:15:53.000 167 30841.18 98.83 43555.05 88888.00 2009-06-16 15:15:54.000 167 30841.14 98.81 43555.07 88888.00 2009-06-16 15:15:55.000 167 30841.14 98.78 43555.03 53363.09 2009-06-16 15:15:56.000 167 30841.14 98.78 43554.98 88888.00 2009-06-16 15:15:57.000 167 30841.13 98.84 43554.98 88888.00 2009-06-16 15:15:58.000 167 30841.10 98.79 43554.99 88888.00 2009-06-16 15:15:59.000 167 30841.10 98.85 43554.98 88888.00 2009-06-16 15:16:00.000 167 30841.14 98.89 43554.93 53363.07 2009-06-16 15:16:01.000 167 30841.08 98.77 43554.96 88888.00 2009-06-16 15:16:02.000 167 30841.06 98.78 43554.97 88888.00 2009-06-16 15:16:03.000 167 30841.04 98.80 43554.96 88888.00 2009-06-16 15:16:04.000 167 30841.02 98.79 43554.94 88888.00 2009-06-16 15:16:05.000 167 30841.02 98.73 43554.94 53363.04 2009-06-16 15:16:06.000 167 30840.97 98.70 43554.94 88888.00 2009-06-16 15:16:07.000 167 30840.99 98.73 43554.98 88888.00 2009-06-16 15:16:08.000 167 30841.02 98.75 43554.97 88888.00 2009-06-16 15:16:09.000 167 30840.99 98.79 43554.95 88888.00 2009-06-16 15:16:10.000 167 30840.97 98.79 43554.99 53363.02 2009-06-16 15:16:11.000 167 30840.94 98.72 43554.97 88888.00 2009-06-16 15:16:12.000 167 30840.98 98.73 43554.97 88888.00 2009-06-16 15:16:13.000 167 30840.97 98.72 43554.96 88888.00 2009-06-16 15:16:14.000 167 30840.93 98.70 43554.93 88888.00 2009-06-16 15:16:15.000 167 30840.94 98.70 43554.92 53362.95 2009-06-16 15:16:16.000 167 30840.91 98.70 43554.90 88888.00 2009-06-16 15:16:17.000 167 30840.93 98.69 43554.90 88888.00 2009-06-16 15:16:18.000 167 30840.91 98.69 43554.92 88888.00 2009-06-16 15:16:19.000 167 30840.91 98.71 43554.93 88888.00 2009-06-16 15:16:20.000 167 30840.91 98.72 43554.96 53362.92 2009-06-16 15:16:21.000 167 30840.89 98.69 43554.92 88888.00 2009-06-16 15:16:22.000 167 30840.92 98.67 43554.88 88888.00 2009-06-16 15:16:23.000 167 30840.94 98.71 43554.87 88888.00 2009-06-16 15:16:24.000 167 30840.91 98.74 43554.95 88888.00 2009-06-16 15:16:25.000 167 30840.86 98.75 43554.93 53362.90 2009-06-16 15:16:26.000 167 30840.83 98.74 43554.89 88888.00 2009-06-16 15:16:27.000 167 30840.83 98.74 43554.90 88888.00 2009-06-16 15:16:28.000 167 30840.84 98.74 43554.88 88888.00 2009-06-16 15:16:29.000 167 30840.88 98.74 43554.85 88888.00 2009-06-16 15:16:30.000 167 30840.87 98.75 43554.86 53362.91 2009-06-16 15:16:31.000 167 30840.86 98.77 43554.91 88888.00 2009-06-16 15:16:32.000 167 30840.86 98.77 43554.90 88888.00 2009-06-16 15:16:33.000 167 30840.84 98.74 43554.88 88888.00 2009-06-16 15:16:34.000 167 30840.86 98.75 43554.84 88888.00 2009-06-16 15:16:35.000 167 30840.85 98.73 43554.85 53362.86 2009-06-16 15:16:36.000 167 30840.85 98.71 43554.88 88888.00 2009-06-16 15:16:37.000 167 30840.86 98.76 43554.89 88888.00 2009-06-16 15:16:38.000 167 30840.84 98.77 43554.85 88888.00 2009-06-16 15:16:39.000 167 30840.86 98.72 43554.86 88888.00 2009-06-16 15:16:40.000 167 30840.86 98.75 43554.84 53362.81 2009-06-16 15:16:41.000 167 30840.84 98.81 43554.85 88888.00 2009-06-16 15:16:42.000 167 30840.83 98.84 43554.92 88888.00 2009-06-16 15:16:43.000 167 30840.81 98.82 43554.91 88888.00 2009-06-16 15:16:44.000 167 30840.80 98.78 43554.92 88888.00 2009-06-16 15:16:45.000 167 30840.80 98.75 43554.85 53362.82 2009-06-16 15:16:46.000 167 30840.77 98.71 43554.84 88888.00 2009-06-16 15:16:47.000 167 30840.75 98.70 43554.93 88888.00 2009-06-16 15:16:48.000 167 30840.73 98.68 43554.91 88888.00 2009-06-16 15:16:49.000 167 30840.71 98.69 43554.92 88888.00 2009-06-16 15:16:50.000 167 30840.77 98.71 43554.92 53362.80 2009-06-16 15:16:51.000 167 30840.75 98.71 43554.90 88888.00 2009-06-16 15:16:52.000 167 30840.69 98.69 43554.90 88888.00 2009-06-16 15:16:53.000 167 30840.65 98.66 43555.01 88888.00 2009-06-16 15:16:54.000 167 30840.78 98.75 43554.93 88888.00 2009-06-16 15:16:55.000 167 30840.79 98.75 43554.89 53362.74 2009-06-16 15:16:56.000 167 30840.72 98.71 43554.87 88888.00 2009-06-16 15:16:57.000 167 30840.72 98.73 43554.81 88888.00 2009-06-16 15:16:58.000 167 30840.73 98.74 43554.81 88888.00 2009-06-16 15:16:59.000 167 30840.71 98.69 43554.83 88888.00 2009-06-16 15:17:00.000 167 30840.69 98.68 43554.85 53362.75 2009-06-16 15:17:01.000 167 30840.69 98.66 43554.81 88888.00 2009-06-16 15:17:02.000 167 30840.70 98.68 43554.82 88888.00 2009-06-16 15:17:03.000 167 30840.69 98.72 43554.83 88888.00 2009-06-16 15:17:04.000 167 30840.66 98.75 43554.85 88888.00 2009-06-16 15:17:05.000 167 30840.64 98.73 43554.80 53362.72 2009-06-16 15:17:06.000 167 30840.63 98.71 43554.79 88888.00 2009-06-16 15:17:07.000 167 30840.60 98.71 43554.78 88888.00 2009-06-16 15:17:08.000 167 30840.65 98.69 43554.82 88888.00 2009-06-16 15:17:09.000 167 30840.63 98.76 43554.86 88888.00 2009-06-16 15:17:10.000 167 30840.60 98.78 43554.82 53362.68 2009-06-16 15:17:11.000 167 30840.61 98.78 43554.82 88888.00 2009-06-16 15:17:12.000 167 30840.61 98.75 43554.82 88888.00 2009-06-16 15:17:13.000 167 30840.60 98.73 43554.88 88888.00 2009-06-16 15:17:14.000 167 30840.58 98.74 43554.89 88888.00 2009-06-16 15:17:15.000 167 30840.57 98.75 43554.86 53362.71 2009-06-16 15:17:16.000 167 30840.56 98.75 43554.84 88888.00 2009-06-16 15:17:17.000 167 30840.56 98.75 43554.84 88888.00 2009-06-16 15:17:18.000 167 30840.56 98.77 43554.86 88888.00 2009-06-16 15:17:19.000 167 30840.55 98.80 43554.86 88888.00 2009-06-16 15:17:20.000 167 30840.54 98.79 43554.88 53362.70 2009-06-16 15:17:21.000 167 30840.54 98.82 43554.88 88888.00 2009-06-16 15:17:22.000 167 30840.51 98.82 43554.85 88888.00 2009-06-16 15:17:23.000 167 30840.49 98.81 43554.87 88888.00 2009-06-16 15:17:24.000 167 30840.51 98.81 43554.85 88888.00 2009-06-16 15:17:25.000 167 30840.51 98.74 43554.83 53362.64 2009-06-16 15:17:26.000 167 30840.51 98.76 43554.81 88888.00 2009-06-16 15:17:27.000 167 30840.50 98.78 43554.84 88888.00 2009-06-16 15:17:28.000 167 30840.49 98.77 43554.86 88888.00 2009-06-16 15:17:29.000 167 30840.50 98.73 43554.93 88888.00 2009-06-16 15:17:30.000 167 30840.48 98.71 43554.99 53362.60 2009-06-16 15:17:31.000 167 30840.47 98.75 43554.95 88888.00 2009-06-16 15:17:32.000 167 30840.50 98.77 43554.90 88888.00 2009-06-16 15:17:33.000 167 30840.47 98.74 43554.84 88888.00 2009-06-16 15:17:34.000 167 30840.45 98.77 43554.84 88888.00 2009-06-16 15:17:35.000 167 30840.42 98.73 43554.86 53362.57 2009-06-16 15:17:36.000 167 30840.41 98.72 43554.87 88888.00 2009-06-16 15:17:37.000 167 30840.46 98.70 43554.88 88888.00 2009-06-16 15:17:38.000 167 30840.44 98.68 43554.88 88888.00 2009-06-16 15:17:39.000 167 30840.40 98.70 43554.91 88888.00 2009-06-16 15:17:40.000 167 30840.43 98.77 43554.94 53362.53 2009-06-16 15:17:41.000 167 30840.45 98.73 43554.87 88888.00 2009-06-16 15:17:42.000 167 30840.45 98.71 43554.83 88888.00 2009-06-16 15:17:43.000 167 30840.43 98.73 43554.89 88888.00 2009-06-16 15:17:44.000 167 30840.41 98.72 43554.87 88888.00 2009-06-16 15:17:45.000 167 30840.36 98.68 43554.82 53362.48 2009-06-16 15:17:46.000 167 30840.35 98.65 43554.79 88888.00 2009-06-16 15:17:47.000 167 30840.33 98.65 43554.82 88888.00 2009-06-16 15:17:48.000 167 30840.29 98.70 43554.91 88888.00 2009-06-16 15:17:49.000 167 30840.28 98.68 43554.90 88888.00 2009-06-16 15:17:50.000 167 30840.31 98.71 43554.88 53362.48 2009-06-16 15:17:51.000 167 30840.29 98.73 43554.90 88888.00 2009-06-16 15:17:52.000 167 30840.33 98.73 43554.88 88888.00 2009-06-16 15:17:53.000 167 30840.29 98.73 43554.84 88888.00 2009-06-16 15:17:54.000 167 30840.27 98.70 43554.82 88888.00 2009-06-16 15:17:55.000 167 30840.28 98.70 43554.86 53362.47 2009-06-16 15:17:56.000 167 30840.23 98.72 43554.87 88888.00 2009-06-16 15:17:57.000 167 30840.22 98.75 43554.89 88888.00 2009-06-16 15:17:58.000 167 30840.25 98.73 43554.81 88888.00 2009-06-16 15:17:59.000 167 30840.22 98.71 43554.82 88888.00 2009-06-16 15:18:00.000 167 30840.23 98.74 43554.84 53362.44 2009-06-16 15:18:01.000 167 30840.23 98.75 43554.84 88888.00 2009-06-16 15:18:02.000 167 30840.22 98.74 43554.81 88888.00 2009-06-16 15:18:03.000 167 30840.21 98.70 43554.79 88888.00 2009-06-16 15:18:04.000 167 30840.20 98.74 43554.85 88888.00 2009-06-16 15:18:05.000 167 30840.18 98.75 43554.83 53362.39 2009-06-16 15:18:06.000 167 30840.19 98.73 43554.81 88888.00 2009-06-16 15:18:07.000 167 30840.17 98.73 43554.84 88888.00 2009-06-16 15:18:08.000 167 30840.17 98.77 43554.82 88888.00 2009-06-16 15:18:09.000 167 30840.14 98.74 43554.84 88888.00 2009-06-16 15:18:10.000 167 30840.15 98.73 43554.86 53362.38 2009-06-16 15:18:11.000 167 30840.20 98.71 43554.88 88888.00 2009-06-16 15:18:12.000 167 30840.21 98.72 43554.87 88888.00 2009-06-16 15:18:13.000 167 30840.17 98.75 43554.86 88888.00 2009-06-16 15:18:14.000 167 30840.19 98.80 43554.93 88888.00 2009-06-16 15:18:15.000 167 30840.17 98.79 43554.93 53362.38 2009-06-16 15:18:16.000 167 30840.13 98.75 43554.83 88888.00 2009-06-16 15:18:17.000 167 30840.12 98.78 43554.83 88888.00 2009-06-16 15:18:18.000 167 30840.09 98.78 43554.82 88888.00 2009-06-16 15:18:19.000 167 30840.11 98.75 43554.84 88888.00 2009-06-16 15:18:20.000 167 30840.10 98.76 43554.89 53362.35 2009-06-16 15:18:21.000 167 30840.12 98.78 43554.93 88888.00 2009-06-16 15:18:22.000 167 30840.11 98.78 43554.90 88888.00 2009-06-16 15:18:23.000 167 30840.07 98.75 43554.90 88888.00 2009-06-16 15:18:24.000 167 30840.07 98.72 43554.90 88888.00 2009-06-16 15:18:25.000 167 30840.04 98.73 43554.89 53362.33 2009-06-16 15:18:26.000 167 30840.04 98.71 43554.86 88888.00 2009-06-16 15:18:27.000 167 30840.02 98.72 43554.82 88888.00 2009-06-16 15:18:28.000 167 30839.92 98.69 43554.98 88888.00 2009-06-16 15:18:29.000 167 30839.99 98.79 43555.03 88888.00 2009-06-16 15:18:30.000 167 30840.01 98.78 43554.94 53362.32 2009-06-16 15:18:31.000 167 30840.03 98.76 43554.89 88888.00 2009-06-16 15:18:32.000 167 30840.02 98.73 43554.87 88888.00 2009-06-16 15:18:33.000 167 30840.03 98.75 43554.84 88888.00 2009-06-16 15:18:34.000 167 30840.01 98.75 43554.86 88888.00 2009-06-16 15:18:35.000 167 30839.98 98.72 43554.83 53362.27 2009-06-16 15:18:36.000 167 30839.95 98.72 43554.87 88888.00 2009-06-16 15:18:37.000 167 30839.99 98.69 43554.86 88888.00 2009-06-16 15:18:38.000 167 30839.97 98.72 43554.85 88888.00 2009-06-16 15:18:39.000 167 30839.93 98.72 43554.83 88888.00 2009-06-16 15:18:40.000 167 30839.94 98.72 43554.84 53362.24 2009-06-16 15:18:41.000 167 30839.94 98.71 43554.79 88888.00 2009-06-16 15:18:42.000 167 30839.93 98.70 43554.81 88888.00 2009-06-16 15:18:43.000 167 30839.89 98.67 43554.86 88888.00 2009-06-16 15:18:44.000 167 30839.85 98.67 43554.96 88888.00 2009-06-16 15:18:45.000 167 30839.92 98.69 43554.86 53362.23 2009-06-16 15:18:46.000 167 30839.92 98.69 43554.79 88888.00 2009-06-16 15:18:47.000 167 30839.91 98.69 43554.73 88888.00 2009-06-16 15:18:48.000 167 30839.88 98.67 43554.77 88888.00 2009-06-16 15:18:49.000 167 30839.88 98.67 43554.78 88888.00 2009-06-16 15:18:50.000 167 30839.90 98.62 43554.77 53362.15 2009-06-16 15:18:51.000 167 30839.88 98.62 43554.81 88888.00 2009-06-16 15:18:52.000 167 30839.88 98.64 43554.76 88888.00 2009-06-16 15:18:53.000 167 30839.88 98.64 43554.78 88888.00 2009-06-16 15:18:54.000 167 30839.88 98.67 43554.79 88888.00 2009-06-16 15:18:55.000 167 30839.85 98.66 43554.79 53362.15 2009-06-16 15:18:56.000 167 30839.88 98.66 43554.80 88888.00 2009-06-16 15:18:57.000 167 30839.88 98.67 43554.83 88888.00 2009-06-16 15:18:58.000 167 30839.85 98.63 43554.80 88888.00 2009-06-16 15:18:59.000 167 30839.83 98.64 43554.79 88888.00 2009-06-16 15:19:00.000 167 30839.81 98.66 43554.79 53362.10 2009-06-16 15:19:01.000 167 30839.80 98.65 43554.77 88888.00 2009-06-16 15:19:02.000 167 30839.80 98.64 43554.81 88888.00 2009-06-16 15:19:03.000 167 30839.83 98.63 43554.80 88888.00 2009-06-16 15:19:04.000 167 30839.79 98.61 43554.76 88888.00 2009-06-16 15:19:05.000 167 30839.75 98.59 43554.75 53362.07 2009-06-16 15:19:06.000 167 30839.76 98.59 43554.76 88888.00 2009-06-16 15:19:07.000 167 30839.76 98.62 43554.72 88888.00 2009-06-16 15:19:08.000 167 30839.75 98.59 43554.72 88888.00 2009-06-16 15:19:09.000 167 30839.75 98.57 43554.69 88888.00 2009-06-16 15:19:10.000 167 30839.79 98.59 43554.68 53362.06 2009-06-16 15:19:11.000 167 30839.75 98.57 43554.69 88888.00 2009-06-16 15:19:12.000 167 30839.70 98.55 43554.71 88888.00 2009-06-16 15:19:13.000 167 30839.68 98.54 43554.69 88888.00 2009-06-16 15:19:14.000 167 30839.71 98.54 43554.71 88888.00 2009-06-16 15:19:15.000 167 30839.68 98.56 43554.71 53362.00 2009-06-16 15:19:16.000 167 30839.64 98.56 43554.76 88888.00 2009-06-16 15:19:17.000 167 30839.67 98.51 43554.75 88888.00 2009-06-16 15:19:18.000 167 30839.70 98.53 43554.72 88888.00 2009-06-16 15:19:19.000 167 30839.66 98.54 43554.75 88888.00 2009-06-16 15:19:20.000 167 30839.65 98.53 43554.76 53362.03 2009-06-16 15:19:21.000 167 30839.67 98.51 43554.71 88888.00 2009-06-16 15:19:22.000 167 30839.65 98.47 43554.72 88888.00 2009-06-16 15:19:23.000 167 30839.69 98.50 43554.64 88888.00 2009-06-16 15:19:24.000 167 30839.77 98.57 43554.48 88888.00 2009-06-16 15:19:25.000 167 30839.65 98.48 43554.61 53362.02 2009-06-16 15:19:26.000 167 30839.65 98.44 43554.66 88888.00 2009-06-16 15:19:27.000 167 30839.59 98.43 43554.67 88888.00 2009-06-16 15:19:28.000 167 30839.58 98.46 43554.68 88888.00 2009-06-16 15:19:29.000 167 30839.57 98.46 43554.67 88888.00 2009-06-16 15:19:30.000 167 30839.61 98.46 43554.67 53361.98 2009-06-16 15:19:31.000 167 30839.61 98.47 43554.61 88888.00 2009-06-16 15:19:32.000 167 30839.60 98.44 43554.62 88888.00 2009-06-16 15:19:33.000 167 30839.61 98.42 43554.67 88888.00 2009-06-16 15:19:34.000 167 30839.59 98.39 43554.64 88888.00 2009-06-16 15:19:35.000 167 30839.58 98.43 43554.62 53362.03 2009-06-16 15:19:36.000 167 30839.59 98.43 43554.63 88888.00 2009-06-16 15:19:37.000 167 30839.58 98.39 43554.67 88888.00 2009-06-16 15:19:38.000 167 30839.62 98.38 43554.68 88888.00 2009-06-16 15:19:39.000 167 30839.60 98.37 43554.69 88888.00 2009-06-16 15:19:40.000 167 30839.60 98.37 43554.73 53361.97 2009-06-16 15:19:41.000 167 30839.59 98.35 43554.70 88888.00 2009-06-16 15:19:42.000 167 30839.59 98.38 43554.73 88888.00 2009-06-16 15:19:43.000 167 30839.59 98.34 43554.74 88888.00 2009-06-16 15:19:44.000 167 30839.61 98.33 43554.73 88888.00 2009-06-16 15:19:45.000 167 30839.55 98.30 43554.70 53361.98 2009-06-16 15:19:46.000 167 30839.53 98.28 43554.70 88888.00 2009-06-16 15:19:47.000 167 30839.56 98.33 43554.71 88888.00 2009-06-16 15:19:48.000 167 30839.56 98.35 43554.75 88888.00 2009-06-16 15:19:49.000 167 30839.55 98.35 43554.76 88888.00 2009-06-16 15:19:50.000 167 30839.56 98.39 43554.76 53361.96 2009-06-16 15:19:51.000 167 30839.56 98.39 43554.76 88888.00 2009-06-16 15:19:52.000 167 30839.55 98.37 43554.67 88888.00 2009-06-16 15:19:53.000 167 30839.54 98.36 43554.69 88888.00 2009-06-16 15:19:54.000 167 30839.54 98.35 43554.71 88888.00 2009-06-16 15:19:55.000 167 30839.48 98.28 43554.81 53361.98 2009-06-16 15:19:56.000 167 30839.49 98.30 43554.76 88888.00 2009-06-16 15:19:57.000 167 30839.48 98.31 43554.73 88888.00 2009-06-16 15:19:58.000 167 30839.48 98.32 43554.72 88888.00 2009-06-16 15:19:59.000 167 30839.50 98.30 43554.73 88888.00 2009-06-16 15:20:00.000 167 30839.51 98.30 43554.64 53361.98 2009-06-16 15:20:01.000 167 30839.50 98.32 43554.66 88888.00 2009-06-16 15:20:02.000 167 30839.47 98.28 43554.67 88888.00 2009-06-16 15:20:03.000 167 30839.42 98.26 43554.76 88888.00 2009-06-16 15:20:04.000 167 30839.52 98.30 43554.71 88888.00 2009-06-16 15:20:05.000 167 30839.52 98.32 43554.69 53361.96 2009-06-16 15:20:06.000 167 30839.52 98.31 43554.69 88888.00 2009-06-16 15:20:07.000 167 30839.50 98.32 43554.67 88888.00 2009-06-16 15:20:08.000 167 30839.56 98.36 43554.67 88888.00 2009-06-16 15:20:09.000 167 30839.55 98.36 43554.64 88888.00 2009-06-16 15:20:10.000 167 30839.53 98.31 43554.67 53361.94 2009-06-16 15:20:11.000 167 30839.51 98.31 43554.63 88888.00 2009-06-16 15:20:12.000 167 30839.53 98.30 43554.57 88888.00 2009-06-16 15:20:13.000 167 30839.53 98.30 43554.62 88888.00 2009-06-16 15:20:14.000 167 30839.51 98.29 43554.63 88888.00 2009-06-16 15:20:15.000 167 30839.49 98.28 43554.63 53361.96 2009-06-16 15:20:16.000 167 30839.48 98.30 43554.65 88888.00 2009-06-16 15:20:17.000 167 30839.45 98.26 43554.67 88888.00 2009-06-16 15:20:18.000 167 30839.52 98.33 43554.64 88888.00 2009-06-16 15:20:19.000 167 30839.51 98.35 43554.59 88888.00 2009-06-16 15:20:20.000 167 30839.52 98.33 43554.58 53361.98 2009-06-16 15:20:21.000 167 30839.54 98.31 43554.59 88888.00 2009-06-16 15:20:22.000 167 30839.50 98.27 43554.61 88888.00 2009-06-16 15:20:23.000 167 30839.47 98.28 43554.59 88888.00 2009-06-16 15:20:24.000 167 30839.48 98.27 43554.61 88888.00 2009-06-16 15:20:25.000 167 30839.52 98.26 43554.61 53361.93 2009-06-16 15:20:26.000 167 30839.52 98.28 43554.61 88888.00 2009-06-16 15:20:27.000 167 30839.45 98.28 43554.67 88888.00 2009-06-16 15:20:28.000 167 30839.46 98.26 43554.65 88888.00 2009-06-16 15:20:29.000 167 30839.45 98.19 43554.70 88888.00 2009-06-16 15:20:30.000 167 30839.48 98.19 43554.72 53361.94 2009-06-16 15:20:31.000 167 30839.48 98.22 43554.66 88888.00 2009-06-16 15:20:32.000 167 30839.48 98.23 43554.66 88888.00 2009-06-16 15:20:33.000 167 30839.51 98.25 43554.66 88888.00 2009-06-16 15:20:34.000 167 30839.48 98.26 43554.64 88888.00 2009-06-16 15:20:35.000 167 30839.60 98.34 43554.49 53361.95 2009-06-16 15:20:36.000 167 30839.48 98.26 43554.53 88888.00 2009-06-16 15:20:37.000 167 30839.43 98.25 43554.64 88888.00 2009-06-16 15:20:38.000 167 30839.45 98.25 43554.68 88888.00 2009-06-16 15:20:39.000 167 30839.46 98.26 43554.66 88888.00 2009-06-16 15:20:40.000 167 30839.48 98.28 43554.71 53361.94 2009-06-16 15:20:41.000 167 30839.51 98.28 43554.68 88888.00 2009-06-16 15:20:42.000 167 30839.51 98.26 43554.71 88888.00 2009-06-16 15:20:43.000 167 30839.47 98.23 43554.77 88888.00 2009-06-16 15:20:44.000 167 30839.47 98.26 43554.80 88888.00 2009-06-16 15:20:45.000 167 30839.49 98.27 43554.75 53361.94 2009-06-16 15:20:46.000 167 30839.49 98.26 43554.75 88888.00 2009-06-16 15:20:47.000 167 30839.53 98.25 43554.74 88888.00 2009-06-16 15:20:48.000 167 30839.53 98.25 43554.69 88888.00 2009-06-16 15:20:49.000 167 30839.48 98.21 43554.69 88888.00 2009-06-16 15:20:50.000 167 30839.51 98.23 43554.71 53361.95 2009-06-16 15:20:51.000 167 30839.51 98.23 43554.73 88888.00 2009-06-16 15:20:52.000 167 30839.53 98.23 43554.75 88888.00 2009-06-16 15:20:53.000 167 30839.51 98.21 43554.77 88888.00 2009-06-16 15:20:54.000 167 30839.50 98.20 43554.74 88888.00 2009-06-16 15:20:55.000 167 30839.51 98.23 43554.72 53361.92 2009-06-16 15:20:56.000 167 30839.47 98.21 43554.71 88888.00 2009-06-16 15:20:57.000 167 30839.48 98.20 43554.71 88888.00 2009-06-16 15:20:58.000 167 30839.47 98.22 43554.72 88888.00 2009-06-16 15:20:59.000 167 30839.49 98.23 43554.74 88888.00 2009-06-16 15:21:00.000 167 30839.52 98.25 43554.78 53361.94 2009-06-16 15:21:01.000 167 30839.51 98.22 43554.77 88888.00 2009-06-16 15:21:02.000 167 30839.51 98.21 43554.76 88888.00 2009-06-16 15:21:03.000 167 30839.48 98.20 43554.79 88888.00 2009-06-16 15:21:04.000 167 30839.51 98.19 43554.76 88888.00 2009-06-16 15:21:05.000 167 30839.49 98.22 43554.76 53361.93 2009-06-16 15:21:06.000 167 30839.51 98.23 43554.76 88888.00 2009-06-16 15:21:07.000 167 30839.52 98.21 43554.74 88888.00 2009-06-16 15:21:08.000 167 30839.51 98.20 43554.76 88888.00 2009-06-16 15:21:09.000 167 30839.49 98.22 43554.74 88888.00 2009-06-16 15:21:10.000 167 30839.49 98.22 43554.74 53361.95 2009-06-16 15:21:11.000 167 30839.47 98.15 43554.72 88888.00 2009-06-16 15:21:12.000 167 30839.47 98.13 43554.71 88888.00 2009-06-16 15:21:13.000 167 30839.47 98.14 43554.72 88888.00 2009-06-16 15:21:14.000 167 30839.49 98.15 43554.72 88888.00 2009-06-16 15:21:15.000 167 30839.54 98.18 43554.73 53361.96 2009-06-16 15:21:16.000 167 30839.52 98.22 43554.74 88888.00 2009-06-16 15:21:17.000 167 30839.50 98.17 43554.75 88888.00 2009-06-16 15:21:18.000 167 30839.53 98.19 43554.71 88888.00 2009-06-16 15:21:19.000 167 30839.53 98.19 43554.74 88888.00 2009-06-16 15:21:20.000 167 30839.52 98.22 43554.74 53361.93 2009-06-16 15:21:21.000 167 30839.51 98.22 43554.75 88888.00 2009-06-16 15:21:22.000 167 30839.50 98.18 43554.71 88888.00 2009-06-16 15:21:23.000 167 30839.51 98.15 43554.69 88888.00 2009-06-16 15:21:24.000 167 30839.52 98.17 43554.69 88888.00 2009-06-16 15:21:25.000 167 30839.49 98.21 43554.68 53361.94 2009-06-16 15:21:26.000 167 30839.51 98.18 43554.69 88888.00 2009-06-16 15:21:27.000 167 30839.58 98.24 43554.62 88888.00 2009-06-16 15:21:28.000 167 30839.51 98.21 43554.75 88888.00 2009-06-16 15:21:29.000 167 30839.51 98.21 43554.74 88888.00 2009-06-16 15:21:30.000 167 30839.53 98.24 43554.72 53361.89 2009-06-16 15:21:31.000 167 30839.51 98.22 43554.76 88888.00 2009-06-16 15:21:32.000 167 30839.49 98.19 43554.74 88888.00 2009-06-16 15:21:33.000 167 30839.51 98.19 43554.80 88888.00 2009-06-16 15:21:34.000 167 30839.50 98.20 43554.78 88888.00 2009-06-16 15:21:35.000 167 30839.53 98.23 43554.78 53361.96 2009-06-16 15:21:36.000 167 30839.54 98.21 43554.75 88888.00 2009-06-16 15:21:37.000 167 30839.52 98.18 43554.75 88888.00 2009-06-16 15:21:38.000 167 30839.50 98.16 43554.77 88888.00 2009-06-16 15:21:39.000 167 30839.52 98.14 43554.76 88888.00 2009-06-16 15:21:40.000 167 30839.52 98.19 43554.77 53361.98 2009-06-16 15:21:41.000 167 30839.49 98.16 43554.73 88888.00 2009-06-16 15:21:42.000 167 30839.50 98.21 43554.71 88888.00 2009-06-16 15:21:43.000 167 30839.51 98.20 43554.75 88888.00 2009-06-16 15:21:44.000 167 30839.48 98.18 43554.75 88888.00 2009-06-16 15:21:45.000 167 30839.50 98.16 43554.72 53361.97 2009-06-16 15:21:46.000 167 30839.54 98.18 43554.73 88888.00 2009-06-16 15:21:47.000 167 30839.54 98.19 43554.71 88888.00 2009-06-16 15:21:48.000 167 30839.53 98.15 43554.73 88888.00 2009-06-16 15:21:49.000 167 30839.49 98.18 43554.75 88888.00 2009-06-16 15:21:50.000 167 30839.52 98.22 43554.74 53361.98 2009-06-16 15:21:51.000 167 30839.51 98.20 43554.75 88888.00 2009-06-16 15:21:52.000 167 30839.50 98.19 43554.73 88888.00 2009-06-16 15:21:53.000 167 30839.51 98.22 43554.68 88888.00 2009-06-16 15:21:54.000 167 30839.55 98.32 43554.60 88888.00 2009-06-16 15:21:55.000 167 30839.49 98.26 43554.68 53362.00 2009-06-16 15:21:56.000 167 30839.46 98.24 43554.72 88888.00 2009-06-16 15:21:57.000 167 30839.48 98.25 43554.70 88888.00 2009-06-16 15:21:58.000 167 30839.48 98.23 43554.71 88888.00 2009-06-16 15:21:59.000 167 30839.53 98.24 43554.72 88888.00 2009-06-16 15:22:00.000 167 30839.52 98.26 43554.77 53361.99 2009-06-16 15:22:01.000 167 30839.49 98.27 43554.74 88888.00 2009-06-16 15:22:02.000 167 30839.48 98.29 43554.75 88888.00 2009-06-16 15:22:03.000 167 30839.50 98.31 43554.75 88888.00 2009-06-16 15:22:04.000 167 30839.50 98.31 43554.80 88888.00 2009-06-16 15:22:05.000 167 30839.51 98.25 43554.81 53362.01 2009-06-16 15:22:06.000 167 30839.49 98.30 43554.78 88888.00 2009-06-16 15:22:07.000 167 30839.51 98.31 43554.75 88888.00 2009-06-16 15:22:08.000 167 30839.52 98.33 43554.76 88888.00 2009-06-16 15:22:09.000 167 30839.51 98.33 43554.79 88888.00 2009-06-16 15:22:10.000 167 30839.49 98.35 43554.81 53362.04 2009-06-16 15:22:11.000 167 30839.51 98.36 43554.78 88888.00 2009-06-16 15:22:12.000 167 30839.55 98.40 43554.74 88888.00 2009-06-16 15:22:13.000 167 30839.53 98.42 43554.70 88888.00 2009-06-16 15:22:14.000 167 30839.52 98.41 43554.75 88888.00 2009-06-16 15:22:15.000 167 30839.54 98.41 43554.82 53362.06 2009-06-16 15:22:16.000 167 30839.57 98.41 43554.82 88888.00 2009-06-16 15:22:17.000 167 30839.59 98.43 43554.81 88888.00 2009-06-16 15:22:18.000 167 30839.59 98.42 43554.77 88888.00 2009-06-16 15:22:19.000 167 30839.60 98.41 43554.78 88888.00 2009-06-16 15:22:20.000 167 30839.60 98.43 43554.80 53362.12 2009-06-16 15:22:21.000 167 30839.61 98.42 43554.80 88888.00 2009-06-16 15:22:22.000 167 30839.59 98.45 43554.81 88888.00 2009-06-16 15:22:23.000 167 30839.58 98.49 43554.82 88888.00 2009-06-16 15:22:24.000 167 30839.58 98.45 43554.82 88888.00 2009-06-16 15:22:25.000 167 30839.59 98.44 43554.79 53362.08 2009-06-16 15:22:26.000 167 30839.73 98.55 43554.68 88888.00 2009-06-16 15:22:27.000 167 30839.62 98.45 43554.75 88888.00 2009-06-16 15:22:28.000 167 30839.58 98.43 43554.84 88888.00 2009-06-16 15:22:29.000 167 30839.58 98.48 43554.86 88888.00 2009-06-16 15:22:30.000 167 30839.59 98.50 43554.84 53362.05 2009-06-16 15:22:31.000 167 30839.68 98.56 43554.75 88888.00 2009-06-16 15:22:32.000 167 30839.65 98.50 43554.76 88888.00 2009-06-16 15:22:33.000 167 30839.60 98.49 43554.87 88888.00 2009-06-16 15:22:34.000 167 30839.58 98.52 43554.89 88888.00 2009-06-16 15:22:35.000 167 30839.58 98.50 43554.86 53362.07 2009-06-16 15:22:36.000 167 30839.59 98.51 43554.91 88888.00 2009-06-16 15:22:37.000 167 30839.62 98.52 43554.97 88888.00 2009-06-16 15:22:38.000 167 30839.61 98.54 43554.94 88888.00 2009-06-16 15:22:39.000 167 30839.58 98.60 43554.89 88888.00 2009-06-16 15:22:40.000 167 30839.57 98.60 43554.86 53362.12 2009-06-16 15:22:41.000 167 30839.59 98.56 43554.86 88888.00 2009-06-16 15:22:42.000 167 30839.58 98.54 43554.88 88888.00 2009-06-16 15:22:43.000 167 30839.59 98.54 43554.85 88888.00 2009-06-16 15:22:44.000 167 30839.61 98.56 43554.86 88888.00 2009-06-16 15:22:45.000 167 30839.61 98.56 43554.82 53362.13 2009-06-16 15:22:46.000 167 30839.61 98.56 43554.81 88888.00 2009-06-16 15:22:47.000 167 30839.62 98.61 43554.83 88888.00 2009-06-16 15:22:48.000 167 30839.63 98.64 43554.86 88888.00 2009-06-16 15:22:49.000 167 30839.62 98.64 43554.84 88888.00 2009-06-16 15:22:50.000 167 30839.62 98.68 43554.90 53362.12 2009-06-16 15:22:51.000 167 30839.61 98.66 43554.89 88888.00 2009-06-16 15:22:52.000 167 30839.60 98.64 43554.85 88888.00 2009-06-16 15:22:53.000 167 30839.61 98.68 43554.84 88888.00 2009-06-16 15:22:54.000 167 30839.63 98.67 43554.90 88888.00 2009-06-16 15:22:55.000 167 30839.62 98.62 43554.92 53362.13 2009-06-16 15:22:56.000 167 30839.61 98.61 43554.89 88888.00 2009-06-16 15:22:57.000 167 30839.60 98.60 43554.86 88888.00 2009-06-16 15:22:58.000 167 30839.60 98.61 43554.87 88888.00 2009-06-16 15:22:59.000 167 30839.62 98.62 43554.88 88888.00 2009-06-16 15:23:00.000 167 30839.63 98.63 43554.86 53362.11 2009-06-16 15:23:01.000 167 30839.62 98.65 43554.85 88888.00 2009-06-16 15:23:02.000 167 30839.61 98.68 43554.82 88888.00 2009-06-16 15:23:03.000 167 30839.60 98.69 43554.79 88888.00 2009-06-16 15:23:04.000 167 30839.67 98.70 43554.83 88888.00 2009-06-16 15:23:05.000 167 30839.67 98.73 43554.88 53362.14 2009-06-16 15:23:06.000 167 30839.66 98.70 43554.89 88888.00 2009-06-16 15:23:07.000 167 30839.65 98.68 43554.86 88888.00 2009-06-16 15:23:08.000 167 30839.64 98.69 43554.85 88888.00 2009-06-16 15:23:09.000 167 30839.63 98.69 43554.83 88888.00 2009-06-16 15:23:10.000 167 30839.64 98.71 43554.80 53362.12 2009-06-16 15:23:11.000 167 30839.63 98.75 43554.79 88888.00 2009-06-16 15:23:12.000 167 30839.69 98.75 43554.85 88888.00 2009-06-16 15:23:13.000 167 30839.68 98.77 43554.86 88888.00 2009-06-16 15:23:14.000 167 30839.66 98.74 43554.85 88888.00 2009-06-16 15:23:15.000 167 30839.62 98.69 43554.83 53362.11 2009-06-16 15:23:16.000 167 30839.60 98.66 43554.87 88888.00 2009-06-16 15:23:17.000 167 30839.59 98.67 43554.85 88888.00 2009-06-16 15:23:18.000 167 30839.59 98.71 43554.83 88888.00 2009-06-16 15:23:19.000 167 30839.61 98.72 43554.85 88888.00 2009-06-16 15:23:20.000 167 30839.58 98.70 43554.83 53362.12 2009-06-16 15:23:21.000 167 30839.59 98.73 43554.80 88888.00 2009-06-16 15:23:22.000 167 30839.57 98.72 43554.80 88888.00 2009-06-16 15:23:23.000 167 30839.61 98.72 43554.77 88888.00 2009-06-16 15:23:24.000 167 30839.64 98.70 43554.83 88888.00 2009-06-16 15:23:25.000 167 30839.61 98.69 43554.82 53362.09 2009-06-16 15:23:26.000 167 30839.62 98.70 43554.80 88888.00 2009-06-16 15:23:27.000 167 30839.58 98.70 43554.76 88888.00 2009-06-16 15:23:28.000 167 30839.57 98.73 43554.80 88888.00 2009-06-16 15:23:29.000 167 30839.58 98.76 43554.80 88888.00 2009-06-16 15:23:30.000 167 30839.58 98.74 43554.84 53362.09 2009-06-16 15:23:31.000 167 30839.50 98.59 43554.96 88888.00 2009-06-16 15:23:32.000 167 30839.61 98.64 43554.92 88888.00 2009-06-16 15:23:33.000 167 30839.61 98.64 43554.83 88888.00 2009-06-16 15:23:34.000 167 30839.60 98.67 43554.81 88888.00 2009-06-16 15:23:35.000 167 30839.65 98.65 43554.81 53362.12 2009-06-16 15:23:36.000 167 30839.67 98.65 43554.80 88888.00 2009-06-16 15:23:37.000 167 30839.63 98.71 43554.86 88888.00 2009-06-16 15:23:38.000 167 30839.62 98.70 43554.88 88888.00 2009-06-16 15:23:39.000 167 30839.67 98.69 43554.87 88888.00 2009-06-16 15:23:40.000 167 30839.66 98.72 43554.86 53362.08 2009-06-16 15:23:41.000 167 30839.65 98.78 43554.85 88888.00 2009-06-16 15:23:42.000 167 30839.66 98.81 43554.88 88888.00 2009-06-16 15:23:43.000 167 30839.62 98.73 43554.88 88888.00 2009-06-16 15:23:44.000 167 30839.61 98.72 43554.83 88888.00 2009-06-16 15:23:45.000 167 30839.61 98.76 43554.82 53362.13 2009-06-16 15:23:46.000 167 30839.62 98.75 43554.84 88888.00 2009-06-16 15:23:47.000 167 30839.63 98.73 43554.81 88888.00 2009-06-16 15:23:48.000 167 30839.62 98.75 43554.86 88888.00 2009-06-16 15:23:49.000 167 30839.64 98.80 43554.83 88888.00 2009-06-16 15:23:50.000 167 30839.61 98.79 43554.81 53362.09 2009-06-16 15:23:51.000 167 30839.63 98.77 43554.87 88888.00 2009-06-16 15:23:52.000 167 30839.62 98.71 43554.85 88888.00 2009-06-16 15:23:53.000 167 30839.61 98.71 43554.86 88888.00 2009-06-16 15:23:54.000 167 30839.62 98.69 43554.86 88888.00 2009-06-16 15:23:55.000 167 30839.63 98.67 43554.82 53362.08 2009-06-16 15:23:56.000 167 30839.62 98.64 43554.82 88888.00 2009-06-16 15:23:57.000 167 30839.62 98.66 43554.85 88888.00 2009-06-16 15:23:58.000 167 30839.64 98.70 43554.83 88888.00 2009-06-16 15:23:59.000 167 30839.62 98.74 43554.82 88888.00 2009-06-16 15:24:00.000 167 30839.62 98.74 43554.83 53362.10 2009-06-16 15:24:01.000 167 30839.62 98.71 43554.84 88888.00 2009-06-16 15:24:02.000 167 30839.64 98.72 43554.86 88888.00 2009-06-16 15:24:03.000 167 30839.64 98.71 43554.80 88888.00 2009-06-16 15:24:04.000 167 30839.65 98.67 43554.76 88888.00 2009-06-16 15:24:05.000 167 30839.65 98.72 43554.81 53362.10 2009-06-16 15:24:06.000 167 30839.61 98.75 43554.80 88888.00 2009-06-16 15:24:07.000 167 30839.63 98.75 43554.83 88888.00 2009-06-16 15:24:08.000 167 30839.67 98.73 43554.81 88888.00 2009-06-16 15:24:09.000 167 30839.68 98.69 43554.81 88888.00 2009-06-16 15:24:10.000 167 30839.67 98.69 43554.80 53362.09 2009-06-16 15:24:11.000 167 30839.62 98.71 43554.76 88888.00 2009-06-16 15:24:12.000 167 30839.63 98.71 43554.80 88888.00 2009-06-16 15:24:13.000 167 30839.62 98.73 43554.82 88888.00 2009-06-16 15:24:14.000 167 30839.63 98.72 43554.83 88888.00 2009-06-16 15:24:15.000 167 30839.64 98.71 43554.82 53362.09 2009-06-16 15:24:16.000 167 30839.65 98.68 43554.77 88888.00 2009-06-16 15:24:17.000 167 30839.62 98.67 43554.75 88888.00 2009-06-16 15:24:18.000 167 30839.63 98.68 43554.80 88888.00 2009-06-16 15:24:19.000 167 30839.66 98.72 43554.87 88888.00 2009-06-16 15:24:20.000 167 30839.66 98.76 43554.85 53362.07 2009-06-16 15:24:21.000 167 30839.64 98.74 43554.88 88888.00 2009-06-16 15:24:22.000 167 30839.59 98.75 43554.87 88888.00 2009-06-16 15:24:23.000 167 30839.58 98.75 43554.83 88888.00 2009-06-16 15:24:24.000 167 30839.60 98.77 43554.81 88888.00 2009-06-16 15:24:25.000 167 30839.63 98.77 43554.83 53362.08 2009-06-16 15:24:26.000 167 30839.64 98.73 43554.85 88888.00 2009-06-16 15:24:27.000 167 30839.62 98.74 43554.84 88888.00 2009-06-16 15:24:28.000 167 30839.61 98.73 43554.89 88888.00 2009-06-16 15:24:29.000 167 30839.63 98.76 43554.86 88888.00 2009-06-16 15:24:30.000 167 30839.65 98.78 43554.83 53362.06 2009-06-16 15:24:31.000 167 30839.64 98.78 43554.86 88888.00 2009-06-16 15:24:32.000 167 30839.59 98.74 43554.85 88888.00 2009-06-16 15:24:33.000 167 30839.57 98.75 43554.82 88888.00 2009-06-16 15:24:34.000 167 30839.58 98.77 43554.84 88888.00 2009-06-16 15:24:35.000 167 30839.59 98.79 43554.84 53362.03 2009-06-16 15:24:36.000 167 30839.60 98.82 43554.76 88888.00 2009-06-16 15:24:37.000 167 30839.56 98.79 43554.82 88888.00 2009-06-16 15:24:38.000 167 30839.57 98.79 43554.88 88888.00 2009-06-16 15:24:39.000 167 30839.57 98.81 43554.90 88888.00 2009-06-16 15:24:40.000 167 30839.56 98.86 43554.94 53362.07 2009-06-16 15:24:41.000 167 30839.60 98.81 43554.88 88888.00 2009-06-16 15:24:42.000 167 30839.57 98.78 43554.85 88888.00 2009-06-16 15:24:43.000 167 30839.54 98.83 43554.85 88888.00 2009-06-16 15:24:44.000 167 30839.55 98.81 43554.83 88888.00 2009-06-16 15:24:45.000 167 30839.52 98.75 43554.85 53362.05 2009-06-16 15:24:46.000 167 30839.54 98.77 43554.87 88888.00 2009-06-16 15:24:47.000 167 30839.50 98.76 43554.84 88888.00 2009-06-16 15:24:48.000 167 30839.50 98.77 43554.86 88888.00 2009-06-16 15:24:49.000 167 30839.55 98.79 43554.83 88888.00 2009-06-16 15:24:50.000 167 30839.54 98.78 43554.84 53362.07 2009-06-16 15:24:51.000 167 30839.53 98.79 43554.82 88888.00 2009-06-16 15:24:52.000 167 30839.53 98.76 43554.80 88888.00 2009-06-16 15:24:53.000 167 30839.56 98.77 43554.81 88888.00 2009-06-16 15:24:54.000 167 30839.57 98.79 43554.81 88888.00 2009-06-16 15:24:55.000 167 30839.56 98.73 43554.83 53362.05 2009-06-16 15:24:56.000 167 30839.58 98.70 43554.84 88888.00 2009-06-16 15:24:57.000 167 30839.56 98.73 43554.84 88888.00 2009-06-16 15:24:58.000 167 30839.56 98.72 43554.78 88888.00 2009-06-16 15:24:59.000 167 30839.57 98.69 43554.76 88888.00 2009-06-16 15:25:00.000 167 30839.54 98.71 43554.79 53362.05 2009-06-16 15:25:01.000 167 30839.52 98.71 43554.82 88888.00 2009-06-16 15:25:02.000 167 30839.53 98.68 43554.74 88888.00 2009-06-16 15:25:03.000 167 30839.55 98.70 43554.74 88888.00 2009-06-16 15:25:04.000 167 30839.54 98.68 43554.79 88888.00 2009-06-16 15:25:05.000 167 30839.55 98.68 43554.75 53362.03 2009-06-16 15:25:06.000 167 30839.55 98.75 43554.70 88888.00 2009-06-16 15:25:07.000 167 30839.51 98.82 43554.75 88888.00 2009-06-16 15:25:08.000 167 30839.48 98.78 43554.81 88888.00 2009-06-16 15:25:09.000 167 30839.53 98.76 43554.81 88888.00 2009-06-16 15:25:10.000 167 30839.52 98.79 43554.81 53361.92 2009-06-16 15:25:11.000 167 30839.48 98.79 43554.85 88888.00 2009-06-16 15:25:12.000 167 30839.49 98.78 43554.81 88888.00 2009-06-16 15:25:13.000 167 30839.50 98.77 43554.79 88888.00 2009-06-16 15:25:14.000 167 30839.51 98.73 43554.76 88888.00 2009-06-16 15:25:15.000 167 30839.49 98.71 43554.71 53361.95 2009-06-16 15:25:16.000 167 30839.48 98.71 43554.72 88888.00 2009-06-16 15:25:17.000 167 30839.48 98.70 43554.76 88888.00 2009-06-16 15:25:18.000 167 30839.51 98.75 43554.79 88888.00 2009-06-16 15:25:19.000 167 30839.50 98.75 43554.77 88888.00 2009-06-16 15:25:20.000 167 30839.50 98.73 43554.74 53361.96 2009-06-16 15:25:21.000 167 30839.51 98.75 43554.74 88888.00 2009-06-16 15:25:22.000 167 30839.52 98.78 43554.67 88888.00 2009-06-16 15:25:23.000 167 30839.51 98.77 43554.64 88888.00 2009-06-16 15:25:24.000 167 30839.51 98.75 43554.64 88888.00 2009-06-16 15:25:25.000 167 30839.52 98.73 43554.66 53362.00 2009-06-16 15:25:26.000 167 30839.51 98.72 43554.67 88888.00 2009-06-16 15:25:27.000 167 30839.49 98.70 43554.71 88888.00 2009-06-16 15:25:28.000 167 30839.53 98.67 43554.77 88888.00 2009-06-16 15:25:29.000 167 30839.54 98.70 43554.78 88888.00 2009-06-16 15:25:30.000 167 30839.54 98.70 43554.78 53361.99 2009-06-16 15:25:31.000 167 30839.53 98.67 43554.73 88888.00 2009-06-16 15:25:32.000 167 30839.53 98.70 43554.75 88888.00 2009-06-16 15:25:33.000 167 30839.50 98.67 43554.74 88888.00 2009-06-16 15:25:34.000 167 30839.50 98.63 43554.74 88888.00 2009-06-16 15:25:35.000 167 30839.54 98.61 43554.74 53361.98 2009-06-16 15:25:36.000 167 30839.57 98.61 43554.71 88888.00 2009-06-16 15:25:37.000 167 30839.53 98.63 43554.72 88888.00 2009-06-16 15:25:38.000 167 30839.56 98.65 43554.70 88888.00 2009-06-16 15:25:39.000 167 30839.57 98.67 43554.72 88888.00 2009-06-16 15:25:40.000 167 30839.58 98.65 43554.72 53361.97 2009-06-16 15:25:41.000 167 30839.61 98.61 43554.76 88888.00 2009-06-16 15:25:42.000 167 30839.61 98.63 43554.78 88888.00 2009-06-16 15:25:43.000 167 30839.61 98.64 43554.79 88888.00 2009-06-16 15:25:44.000 167 30839.60 98.67 43554.80 88888.00 2009-06-16 15:25:45.000 167 30839.58 98.66 43554.76 53361.99 2009-06-16 15:25:46.000 167 30839.59 98.64 43554.73 88888.00 2009-06-16 15:25:47.000 167 30839.61 98.65 43554.73 88888.00 2009-06-16 15:25:48.000 167 30839.62 98.65 43554.79 88888.00 2009-06-16 15:25:49.000 167 30839.63 98.64 43554.80 88888.00 2009-06-16 15:25:50.000 167 30839.65 98.67 43554.79 53361.99 2009-06-16 15:25:51.000 167 30839.63 98.66 43554.77 88888.00 2009-06-16 15:25:52.000 167 30839.64 98.68 43554.79 88888.00 2009-06-16 15:25:53.000 167 30839.62 98.63 43554.80 88888.00 2009-06-16 15:25:54.000 167 30839.65 98.62 43554.77 88888.00 2009-06-16 15:25:55.000 167 30839.63 98.59 43554.77 53362.02 2009-06-16 15:25:56.000 167 30839.62 98.58 43554.72 88888.00 2009-06-16 15:25:57.000 167 30839.63 98.54 43554.73 88888.00 2009-06-16 15:25:58.000 167 30839.63 98.59 43554.75 88888.00 2009-06-16 15:25:59.000 167 30839.59 98.57 43554.76 88888.00 2009-06-16 15:26:00.000 167 30839.57 98.53 43554.76 53362.00 2009-06-16 15:26:01.000 167 30839.58 98.52 43554.80 88888.00 2009-06-16 15:26:02.000 167 30839.60 98.54 43554.77 88888.00 2009-06-16 15:26:03.000 167 30839.59 98.52 43554.73 88888.00 2009-06-16 15:26:04.000 167 30839.63 98.50 43554.76 88888.00 2009-06-16 15:26:05.000 167 30839.64 98.52 43554.78 53362.03 2009-06-16 15:26:06.000 167 30839.64 98.52 43554.78 88888.00 2009-06-16 15:26:07.000 167 30839.63 98.49 43554.78 88888.00 2009-06-16 15:26:08.000 167 30839.63 98.50 43554.76 88888.00 2009-06-16 15:26:09.000 167 30839.63 98.47 43554.74 88888.00 2009-06-16 15:26:10.000 167 30839.61 98.45 43554.70 53362.04 2009-06-16 15:26:11.000 167 30839.61 98.50 43554.69 88888.00 2009-06-16 15:26:12.000 167 30839.61 98.53 43554.68 88888.00 2009-06-16 15:26:13.000 167 30839.59 98.55 43554.68 88888.00 2009-06-16 15:26:14.000 167 30839.60 98.58 43554.71 88888.00 2009-06-16 15:26:15.000 167 30839.61 98.55 43554.71 53362.01 2009-06-16 15:26:16.000 167 30839.56 98.53 43554.75 88888.00 2009-06-16 15:26:17.000 167 30839.56 98.51 43554.73 88888.00 2009-06-16 15:26:18.000 167 30839.61 98.51 43554.79 88888.00 2009-06-16 15:26:19.000 167 30839.63 98.50 43554.77 88888.00 2009-06-16 15:26:20.000 167 30839.64 98.45 43554.70 53362.01 2009-06-16 15:26:21.000 167 30839.66 98.45 43554.69 88888.00 2009-06-16 15:26:22.000 167 30839.67 98.49 43554.73 88888.00 2009-06-16 15:26:23.000 167 30839.68 98.50 43554.76 88888.00 2009-06-16 15:26:24.000 167 30839.68 98.49 43554.78 88888.00 2009-06-16 15:26:25.000 167 30839.71 98.50 43554.77 53362.07 2009-06-16 15:26:26.000 167 30839.66 98.52 43554.74 88888.00 2009-06-16 15:26:27.000 167 30839.67 98.48 43554.71 88888.00 2009-06-16 15:26:28.000 167 30839.69 98.50 43554.68 88888.00 2009-06-16 15:26:29.000 167 30839.73 98.50 43554.71 88888.00 2009-06-16 15:26:30.000 167 30839.72 98.44 43554.76 53362.06 2009-06-16 15:26:31.000 167 30839.74 98.43 43554.79 88888.00 2009-06-16 15:26:32.000 167 30839.74 98.40 43554.74 88888.00 2009-06-16 15:26:33.000 167 30839.75 98.43 43554.74 88888.00 2009-06-16 15:26:34.000 167 30839.74 98.45 43554.70 88888.00 2009-06-16 15:26:35.000 167 30839.76 98.45 43554.71 53362.09 2009-06-16 15:26:36.000 167 30839.76 98.42 43554.74 88888.00 2009-06-16 15:26:37.000 167 30839.74 98.43 43554.72 88888.00 2009-06-16 15:26:38.000 167 30839.70 98.39 43554.69 88888.00 2009-06-16 15:26:39.000 167 30839.68 98.40 43554.67 88888.00 2009-06-16 15:26:40.000 167 30839.72 98.43 43554.71 53362.05 2009-06-16 15:26:41.000 167 30839.71 98.42 43554.68 88888.00 2009-06-16 15:26:42.000 167 30839.67 98.39 43554.68 88888.00 2009-06-16 15:26:43.000 167 30839.66 98.44 43554.69 88888.00 2009-06-16 15:26:44.000 167 30839.66 98.47 43554.68 88888.00 2009-06-16 15:26:45.000 167 30839.67 98.45 43554.66 53362.02 2009-06-16 15:26:46.000 167 30839.66 98.38 43554.69 88888.00 2009-06-16 15:26:47.000 167 30839.65 98.38 43554.74 88888.00 2009-06-16 15:26:48.000 167 30839.67 98.37 43554.74 88888.00 2009-06-16 15:26:49.000 167 30839.65 98.35 43554.70 88888.00 2009-06-16 15:26:50.000 167 30839.67 98.40 43554.71 53362.01 2009-06-16 15:26:51.000 167 30839.70 98.43 43554.74 88888.00 2009-06-16 15:26:52.000 167 30839.74 98.43 43554.70 88888.00 2009-06-16 15:26:53.000 167 30839.76 98.41 43554.70 88888.00 2009-06-16 15:26:54.000 167 30839.74 98.45 43554.78 88888.00 2009-06-16 15:26:55.000 167 30839.74 98.46 43554.75 53361.99 2009-06-16 15:26:56.000 167 30839.73 98.40 43554.71 88888.00 2009-06-16 15:26:57.000 167 30839.75 98.39 43554.73 88888.00 2009-06-16 15:26:58.000 167 30839.74 98.42 43554.75 88888.00 2009-06-16 15:26:59.000 167 30839.73 98.42 43554.72 88888.00 2009-06-16 15:27:00.000 167 30839.73 98.41 43554.70 53362.05 2009-06-16 15:27:01.000 167 30839.73 98.41 43554.75 88888.00 2009-06-16 15:27:02.000 167 30839.76 98.40 43554.77 88888.00 2009-06-16 15:27:03.000 167 30839.78 98.42 43554.77 88888.00 2009-06-16 15:27:04.000 167 30839.78 98.45 43554.77 88888.00 2009-06-16 15:27:05.000 167 30839.75 98.45 43554.78 53362.02 2009-06-16 15:27:06.000 167 30839.74 98.45 43554.73 88888.00 2009-06-16 15:27:07.000 167 30839.77 98.47 43554.75 88888.00 2009-06-16 15:27:08.000 167 30839.76 98.46 43554.81 88888.00 2009-06-16 15:27:09.000 167 30839.78 98.47 43554.83 88888.00 2009-06-16 15:27:10.000 167 30839.82 98.46 43554.81 53362.05 2009-06-16 15:27:11.000 167 30839.81 98.45 43554.76 88888.00 2009-06-16 15:27:12.000 167 30839.78 98.45 43554.80 88888.00 2009-06-16 15:27:13.000 167 30839.80 98.45 43554.83 88888.00 2009-06-16 15:27:14.000 167 30839.79 98.47 43554.81 88888.00 2009-06-16 15:27:15.000 167 30839.80 98.48 43554.79 53362.08 2009-06-16 15:27:16.000 167 30839.83 98.51 43554.77 88888.00 2009-06-16 15:27:17.000 167 30839.88 98.56 43554.65 88888.00 2009-06-16 15:27:18.000 167 30839.80 98.49 43554.77 88888.00 2009-06-16 15:27:19.000 167 30839.75 98.48 43554.84 88888.00 2009-06-16 15:27:20.000 167 30839.77 98.52 43554.86 53362.04 2009-06-16 15:27:21.000 167 30839.81 98.55 43554.89 88888.00 2009-06-16 15:27:22.000 167 30839.79 98.51 43554.89 88888.00 2009-06-16 15:27:23.000 167 30839.76 98.48 43554.88 88888.00 2009-06-16 15:27:24.000 167 30839.81 98.50 43554.82 88888.00 2009-06-16 15:27:25.000 167 30839.79 98.56 43554.92 53362.14 2009-06-16 15:27:26.000 167 30839.81 98.63 43554.92 88888.00 2009-06-16 15:27:27.000 167 30839.80 98.57 43554.88 88888.00 2009-06-16 15:27:28.000 167 30839.79 98.59 43554.90 88888.00 2009-06-16 15:27:29.000 167 30839.86 98.64 43554.89 88888.00 2009-06-16 15:27:30.000 167 30839.87 98.60 43554.90 53362.17 2009-06-16 15:27:31.000 167 30839.86 98.58 43554.88 88888.00 2009-06-16 15:27:32.000 167 30839.84 98.58 43554.86 88888.00 2009-06-16 15:27:33.000 167 30839.87 98.61 43554.89 88888.00 2009-06-16 15:27:34.000 167 30839.89 98.64 43554.91 88888.00 2009-06-16 15:27:35.000 167 30839.90 98.69 43554.87 53362.21 2009-06-16 15:27:36.000 167 30839.93 98.66 43554.86 88888.00 2009-06-16 15:27:37.000 167 30839.90 98.67 43554.89 88888.00 2009-06-16 15:27:38.000 167 30839.89 98.69 43554.90 88888.00 2009-06-16 15:27:39.000 167 30839.90 98.72 43554.93 88888.00 2009-06-16 15:27:40.000 167 30839.92 98.76 43554.88 53362.24 2009-06-16 15:27:41.000 167 30839.90 98.77 43554.89 88888.00 2009-06-16 15:27:42.000 167 30839.89 98.76 43554.93 88888.00 2009-06-16 15:27:43.000 167 30839.91 98.76 43554.89 88888.00 2009-06-16 15:27:44.000 167 30839.95 98.79 43554.89 88888.00 2009-06-16 15:27:45.000 167 30839.97 98.81 43554.90 53362.29 2009-06-16 15:27:46.000 167 30839.99 98.86 43554.89 88888.00 2009-06-16 15:27:47.000 167 30839.98 98.88 43554.91 88888.00 2009-06-16 15:27:48.000 167 30840.01 98.88 43554.92 88888.00 2009-06-16 15:27:49.000 167 30840.05 98.92 43554.92 88888.00 2009-06-16 15:27:50.000 167 30840.04 98.91 43554.96 53362.33 2009-06-16 15:27:51.000 167 30840.08 98.92 43554.95 88888.00 2009-06-16 15:27:52.000 167 30840.09 98.90 43554.91 88888.00 2009-06-16 15:27:53.000 167 30840.06 98.91 43554.95 88888.00 2009-06-16 15:27:54.000 167 30840.09 98.94 43554.98 88888.00 2009-06-16 15:27:55.000 167 30840.12 99.01 43555.01 53362.39 2009-06-16 15:27:56.000 167 30840.11 99.02 43555.00 88888.00 2009-06-16 15:27:57.000 167 30840.10 99.03 43554.99 88888.00 2009-06-16 15:27:58.000 167 30840.12 99.06 43555.01 88888.00 2009-06-16 15:27:59.000 167 30840.15 99.13 43554.97 88888.00 2009-06-16 15:28:00.000 167 30840.15 99.17 43554.99 53362.43 2009-06-16 15:28:01.000 167 30840.18 99.18 43554.97 88888.00 2009-06-16 15:28:02.000 167 30840.16 99.16 43554.94 88888.00 2009-06-16 15:28:03.000 167 30840.16 99.22 43554.98 88888.00 2009-06-16 15:28:04.000 167 30840.20 99.18 43555.00 88888.00 2009-06-16 15:28:05.000 167 30840.21 99.19 43554.97 53362.51 2009-06-16 15:28:06.000 167 30840.24 99.25 43554.95 88888.00 2009-06-16 15:28:07.000 167 30840.24 99.30 43555.04 88888.00 2009-06-16 15:28:08.000 167 30840.23 99.29 43555.02 88888.00 2009-06-16 15:28:09.000 167 30840.27 99.31 43555.01 88888.00 2009-06-16 15:28:10.000 167 30840.29 99.35 43555.02 53362.56 2009-06-16 15:28:11.000 167 30840.32 99.40 43555.09 88888.00 2009-06-16 15:28:12.000 167 30840.29 99.36 43555.11 88888.00 2009-06-16 15:28:13.000 167 30840.40 99.41 43554.95 88888.00 2009-06-16 15:28:14.000 167 30840.37 99.34 43554.97 88888.00 2009-06-16 15:28:15.000 167 30840.36 99.37 43555.10 53362.61 2009-06-16 15:28:16.000 167 30840.37 99.44 43555.11 88888.00 2009-06-16 15:28:17.000 167 30840.37 99.43 43555.12 88888.00 2009-06-16 15:28:18.000 167 30840.39 99.41 43555.10 88888.00 2009-06-16 15:28:19.000 167 30840.41 99.44 43555.08 88888.00 2009-06-16 15:28:20.000 167 30840.44 99.48 43555.12 53362.68 2009-06-16 15:28:21.000 167 30840.46 99.49 43555.08 88888.00 2009-06-16 15:28:22.000 167 30840.49 99.48 43555.08 88888.00 2009-06-16 15:28:23.000 167 30840.50 99.49 43555.11 88888.00 2009-06-16 15:28:24.000 167 30840.48 99.52 43555.06 88888.00 2009-06-16 15:28:25.000 167 30840.47 99.53 43555.08 53362.72 2009-06-16 15:28:26.000 167 30840.47 99.53 43555.13 88888.00 2009-06-16 15:28:27.000 167 30840.47 99.51 43555.16 88888.00 2009-06-16 15:28:28.000 167 30840.48 99.54 43555.14 88888.00 2009-06-16 15:28:29.000 167 30840.48 99.53 43555.08 88888.00 2009-06-16 15:28:30.000 167 30840.51 99.57 43555.09 53362.73 2009-06-16 15:28:31.000 167 30840.54 99.59 43555.06 88888.00 2009-06-16 15:28:32.000 167 30840.53 99.57 43555.07 88888.00 2009-06-16 15:28:33.000 167 30840.54 99.54 43555.07 88888.00 2009-06-16 15:28:34.000 167 30840.51 99.57 43555.07 88888.00 2009-06-16 15:28:35.000 167 30840.53 99.56 43555.05 53362.73 2009-06-16 15:28:36.000 167 30840.54 99.52 43555.07 88888.00 2009-06-16 15:28:37.000 167 30840.54 99.49 43555.04 88888.00 2009-06-16 15:28:38.000 167 30840.51 99.53 43555.04 88888.00 2009-06-16 15:28:39.000 167 30840.50 99.55 43555.05 88888.00 2009-06-16 15:28:40.000 167 30840.53 99.47 43555.02 53362.71 2009-06-16 15:28:41.000 167 30840.52 99.47 43555.00 88888.00 2009-06-16 15:28:42.000 167 30840.55 99.51 43555.00 88888.00 2009-06-16 15:28:43.000 167 30840.53 99.46 43554.99 88888.00 2009-06-16 15:28:44.000 167 30840.54 99.37 43555.00 88888.00 2009-06-16 15:28:45.000 167 30840.52 99.37 43555.02 53362.72 2009-06-16 15:28:46.000 167 30840.51 99.35 43554.98 88888.00 2009-06-16 15:28:47.000 167 30840.52 99.34 43555.04 88888.00 2009-06-16 15:28:48.000 167 30840.52 99.36 43555.04 88888.00 2009-06-16 15:28:49.000 167 30840.53 99.34 43555.03 88888.00 2009-06-16 15:28:50.000 167 30840.56 99.33 43555.03 53362.73 2009-06-16 15:28:51.000 167 30840.55 99.31 43555.00 88888.00 2009-06-16 15:28:52.000 167 30840.55 99.25 43554.97 88888.00 2009-06-16 15:28:53.000 167 30840.54 99.27 43555.00 88888.00 2009-06-16 15:28:54.000 167 30840.54 99.26 43555.00 88888.00 2009-06-16 15:28:55.000 167 30840.56 99.27 43555.01 53362.69 2009-06-16 15:28:56.000 167 30840.56 99.24 43554.97 88888.00 2009-06-16 15:28:57.000 167 30840.54 99.25 43554.96 88888.00 2009-06-16 15:28:58.000 167 30840.52 99.26 43554.95 88888.00 2009-06-16 15:28:59.000 167 30840.50 99.23 43554.97 88888.00 2009-06-16 15:29:00.000 167 30840.53 99.21 43554.97 53362.70 2009-06-16 15:29:01.000 167 30840.54 99.23 43555.03 88888.00 2009-06-16 15:29:02.000 167 30840.58 99.20 43555.02 88888.00 2009-06-16 15:29:03.000 167 30840.57 99.23 43555.00 88888.00 2009-06-16 15:29:04.000 167 30840.57 99.24 43555.04 88888.00 2009-06-16 15:29:05.000 167 30840.58 99.22 43555.02 53362.74 2009-06-16 15:29:06.000 167 30840.56 99.22 43555.05 88888.00 2009-06-16 15:29:07.000 167 30840.57 99.18 43555.01 88888.00 2009-06-16 15:29:08.000 167 30840.56 99.14 43555.00 88888.00 2009-06-16 15:29:09.000 167 30840.60 99.15 43555.01 88888.00 2009-06-16 15:29:10.000 167 30840.65 99.16 43555.03 53362.74 2009-06-16 15:29:11.000 167 30840.67 99.10 43554.98 88888.00 2009-06-16 15:29:12.000 167 30840.66 99.07 43554.98 88888.00 2009-06-16 15:29:13.000 167 30840.70 99.06 43555.02 88888.00 2009-06-16 15:29:14.000 167 30840.69 99.07 43555.03 88888.00 2009-06-16 15:29:15.000 167 30840.62 99.03 43555.02 53362.75 2009-06-16 15:29:16.000 167 30840.63 99.01 43554.97 88888.00 2009-06-16 15:29:17.000 167 30840.63 98.98 43554.95 88888.00 2009-06-16 15:29:18.000 167 30840.63 98.98 43554.98 88888.00 2009-06-16 15:29:19.000 167 30840.64 98.98 43555.05 88888.00 2009-06-16 15:29:20.000 167 30840.63 98.95 43555.03 53362.72 2009-06-16 15:29:21.000 167 30840.61 98.92 43555.00 88888.00 2009-06-16 15:29:22.000 167 30840.61 98.85 43554.99 88888.00 2009-06-16 15:29:23.000 167 30840.56 98.86 43554.98 88888.00 2009-06-16 15:29:24.000 167 30840.54 98.83 43554.97 88888.00 2009-06-16 15:29:25.000 167 30840.55 98.86 43554.98 53362.70 2009-06-16 15:29:26.000 167 30840.56 98.82 43554.98 88888.00 2009-06-16 15:29:27.000 167 30840.57 98.83 43554.94 88888.00 2009-06-16 15:29:28.000 167 30840.57 98.81 43554.96 88888.00 2009-06-16 15:29:29.000 167 30840.57 98.80 43554.99 88888.00 2009-06-16 15:29:30.000 167 30840.58 98.81 43555.00 53362.65 2009-06-16 15:29:31.000 167 30840.59 98.79 43554.96 88888.00 2009-06-16 15:29:32.000 167 30840.58 98.71 43554.91 88888.00 2009-06-16 15:29:33.000 167 30840.55 98.68 43554.92 88888.00 2009-06-16 15:29:34.000 167 30840.55 98.67 43554.93 88888.00 2009-06-16 15:29:35.000 167 30840.57 98.71 43554.97 53362.67 2009-06-16 15:29:36.000 167 30840.58 98.68 43554.98 88888.00 2009-06-16 15:29:37.000 167 30840.58 98.69 43554.98 88888.00 2009-06-16 15:29:38.000 167 30840.58 98.70 43555.04 88888.00 2009-06-16 15:29:39.000 167 30840.57 98.74 43555.04 88888.00 2009-06-16 15:29:40.000 167 30840.58 98.75 43555.00 53362.72 2009-06-16 15:29:41.000 167 30840.62 98.75 43555.02 88888.00 2009-06-16 15:29:42.000 167 30840.64 98.78 43555.06 88888.00 2009-06-16 15:29:43.000 167 30840.65 98.80 43555.07 88888.00 2009-06-16 15:29:44.000 167 30840.70 98.80 43555.04 88888.00 2009-06-16 15:29:45.000 167 30840.69 98.87 43555.10 53362.82 2009-06-16 15:29:46.000 167 30840.66 98.90 43555.13 88888.00 2009-06-16 15:29:47.000 167 30840.72 98.93 43555.06 88888.00 2009-06-16 15:29:48.000 167 30840.78 98.95 43555.12 88888.00 2009-06-16 15:29:49.000 167 30840.81 98.96 43555.14 88888.00 2009-06-16 15:29:50.000 167 30840.83 98.99 43555.16 53362.92 2009-06-16 15:29:51.000 167 30840.86 99.03 43555.11 88888.00 2009-06-16 15:29:52.000 167 30840.87 99.03 43555.14 88888.00 2009-06-16 15:29:53.000 167 30840.91 99.11 43555.13 88888.00 2009-06-16 15:29:54.000 167 30841.00 99.21 43555.07 88888.00 2009-06-16 15:29:55.000 167 30840.97 99.21 43555.05 53363.02 2009-06-16 15:29:56.000 167 30840.91 99.22 43555.19 88888.00 2009-06-16 15:29:57.000 167 30840.95 99.24 43555.19 88888.00 2009-06-16 15:29:58.000 167 30840.97 99.24 43555.14 88888.00 2009-06-16 15:29:59.000 167 30841.02 99.27 43555.18 88888.00 2009-06-16 15:30:00.000 167 30841.06 99.33 43555.30 53363.13 2009-06-16 15:30:01.000 167 30841.06 99.41 43555.32 88888.00 2009-06-16 15:30:02.000 167 30841.10 99.47 43555.34 88888.00 2009-06-16 15:30:03.000 167 30841.12 99.44 43555.31 88888.00 2009-06-16 15:30:04.000 167 30841.13 99.48 43555.30 88888.00 2009-06-16 15:30:05.000 167 30841.14 99.55 43555.32 53363.23 2009-06-16 15:30:06.000 167 30841.23 99.64 43555.22 88888.00 2009-06-16 15:30:07.000 167 30841.16 99.59 43555.19 88888.00 2009-06-16 15:30:08.000 167 30841.16 99.61 43555.31 88888.00 2009-06-16 15:30:09.000 167 30841.21 99.63 43555.28 88888.00 2009-06-16 15:30:10.000 167 30841.25 99.67 43555.31 53363.29 2009-06-16 15:30:11.000 167 30841.28 99.68 43555.27 88888.00 2009-06-16 15:30:12.000 167 30841.27 99.73 43555.27 88888.00 2009-06-16 15:30:13.000 167 30841.28 99.78 43555.35 88888.00 2009-06-16 15:30:14.000 167 30841.29 99.80 43555.36 88888.00 2009-06-16 15:30:15.000 167 30841.33 99.80 43555.37 53363.36 2009-06-16 15:30:16.000 167 30841.29 99.84 43555.38 88888.00 2009-06-16 15:30:17.000 167 30841.31 99.86 43555.34 88888.00 2009-06-16 15:30:18.000 167 30841.36 99.86 43555.32 88888.00 2009-06-16 15:30:19.000 167 30841.32 99.87 43555.33 88888.00 2009-06-16 15:30:20.000 167 30841.36 99.90 43555.29 53363.44 2009-06-16 15:30:21.000 167 30841.36 99.93 43555.26 88888.00 2009-06-16 15:30:22.000 167 30841.38 99.96 43555.28 88888.00 2009-06-16 15:30:23.000 167 30841.38 99.95 43555.26 88888.00 2009-06-16 15:30:24.000 167 30841.42 99.95 43555.26 88888.00 2009-06-16 15:30:25.000 167 30841.40 99.96 43555.29 53363.44 2009-06-16 15:30:26.000 167 30841.41 99.97 43555.29 88888.00 2009-06-16 15:30:27.000 167 30841.43 100.02 43555.26 88888.00 2009-06-16 15:30:28.000 167 30841.45 100.06 43555.28 88888.00 2009-06-16 15:30:29.000 167 30841.48 100.09 43555.29 88888.00 2009-06-16 15:30:30.000 167 30841.48 100.07 43555.31 53363.47 2009-06-16 15:30:31.000 167 30841.49 100.07 43555.32 88888.00 2009-06-16 15:30:32.000 167 30841.49 100.11 43555.33 88888.00 2009-06-16 15:30:33.000 167 30841.49 100.14 43555.31 88888.00 2009-06-16 15:30:34.000 167 30841.52 100.17 43555.29 88888.00 2009-06-16 15:30:35.000 167 30841.53 100.19 43555.35 53363.50 2009-06-16 15:30:36.000 167 30841.51 100.19 43555.28 88888.00 2009-06-16 15:30:37.000 167 30841.54 100.20 43555.24 88888.00 2009-06-16 15:30:38.000 167 30841.54 100.22 43555.23 88888.00 2009-06-16 15:30:39.000 167 30841.53 100.27 43555.24 88888.00 2009-06-16 15:30:40.000 167 30841.54 100.26 43555.21 53363.49 2009-06-16 15:30:41.000 167 30841.55 100.28 43555.26 88888.00 2009-06-16 15:30:42.000 167 30841.54 100.30 43555.30 88888.00 2009-06-16 15:30:43.000 167 30841.54 100.26 43555.29 88888.00 2009-06-16 15:30:44.000 167 30841.57 100.26 43555.28 88888.00 2009-06-16 15:30:45.000 167 30841.57 100.29 43555.24 53363.52 2009-06-16 15:30:46.000 167 30841.60 100.28 43555.22 88888.00 2009-06-16 15:30:47.000 167 30841.58 100.30 43555.22 88888.00 2009-06-16 15:30:48.000 167 30841.55 100.31 43555.24 88888.00 2009-06-16 15:30:49.000 167 30841.55 100.27 43555.20 88888.00 2009-06-16 15:30:50.000 167 30841.61 100.31 43555.21 53363.50 2009-06-16 15:30:51.000 167 30841.61 100.34 43555.27 88888.00 2009-06-16 15:30:52.000 167 30841.63 100.32 43555.26 88888.00 2009-06-16 15:30:53.000 167 30841.64 100.34 43555.22 88888.00 2009-06-16 15:30:54.000 167 30841.64 100.30 43555.20 88888.00 2009-06-16 15:30:55.000 167 30841.60 100.23 43555.20 53363.52 2009-06-16 15:30:56.000 167 30841.56 100.23 43555.18 88888.00 2009-06-16 15:30:57.000 167 30841.55 100.25 43555.22 88888.00 2009-06-16 15:30:58.000 167 30841.55 100.26 43555.22 88888.00 2009-06-16 15:30:59.000 167 30841.58 100.28 43555.26 88888.00 2009-06-16 15:31:00.000 167 30841.54 100.27 43555.24 53363.50 2009-06-16 15:31:01.000 167 30841.55 100.26 43555.21 88888.00 2009-06-16 15:31:02.000 167 30841.56 100.29 43555.22 88888.00 2009-06-16 15:31:03.000 167 30841.53 100.25 43555.23 88888.00 2009-06-16 15:31:04.000 167 30841.56 100.24 43555.21 88888.00 2009-06-16 15:31:05.000 167 30841.52 100.29 43555.27 53363.43 2009-06-16 15:31:06.000 167 30841.48 100.24 43555.21 88888.00 2009-06-16 15:31:07.000 167 30841.48 100.19 43555.19 88888.00 2009-06-16 15:31:08.000 167 30841.48 100.17 43555.14 88888.00 2009-06-16 15:31:09.000 167 30841.48 100.16 43555.15 88888.00 2009-06-16 15:31:10.000 167 30841.44 100.11 43555.15 53363.39 2009-06-16 15:31:11.000 167 30841.45 100.06 43555.14 88888.00 2009-06-16 15:31:12.000 167 30841.44 100.03 43555.14 88888.00 2009-06-16 15:31:13.000 167 30841.42 100.04 43555.11 88888.00 2009-06-16 15:31:14.000 167 30841.41 100.01 43555.12 88888.00 2009-06-16 15:31:15.000 167 30841.41 99.96 43555.14 53363.33 2009-06-16 15:31:16.000 167 30841.36 99.94 43555.11 88888.00 2009-06-16 15:31:17.000 167 30841.34 99.93 43555.11 88888.00 2009-06-16 15:31:18.000 167 30841.33 99.86 43555.08 88888.00 2009-06-16 15:31:19.000 167 30841.33 99.86 43555.08 88888.00 2009-06-16 15:31:20.000 167 30841.29 99.86 43555.09 53363.21 2009-06-16 15:31:21.000 167 30841.24 99.81 43555.07 88888.00 2009-06-16 15:31:22.000 167 30841.23 99.78 43555.03 88888.00 2009-06-16 15:31:23.000 167 30841.22 99.74 43555.01 88888.00 2009-06-16 15:31:24.000 167 30841.19 99.68 43555.02 88888.00 2009-06-16 15:31:25.000 167 30841.16 99.68 43555.03 53363.11 2009-06-16 15:31:26.000 167 30841.15 99.68 43555.05 88888.00 2009-06-16 15:31:27.000 167 30841.13 99.67 43555.07 88888.00 2009-06-16 15:31:28.000 167 30841.08 99.59 43555.02 88888.00 2009-06-16 15:31:29.000 167 30841.07 99.54 43554.96 88888.00 2009-06-16 15:31:30.000 167 30841.04 99.52 43554.92 53363.01 2009-06-16 15:31:31.000 167 30841.02 99.47 43554.97 88888.00 2009-06-16 15:31:32.000 167 30841.02 99.44 43554.96 88888.00 2009-06-16 15:31:33.000 167 30841.01 99.44 43554.96 88888.00 2009-06-16 15:31:34.000 167 30841.04 99.43 43554.92 88888.00 2009-06-16 15:31:35.000 167 30841.01 99.36 43554.89 53362.96 2009-06-16 15:31:36.000 167 30841.02 99.35 43554.91 88888.00 2009-06-16 15:31:37.000 167 30841.04 99.37 43554.92 88888.00 2009-06-16 15:31:38.000 167 30840.98 99.32 43554.89 88888.00 2009-06-16 15:31:39.000 167 30840.97 99.31 43554.90 88888.00 2009-06-16 15:31:40.000 167 30841.01 99.27 43554.89 53362.93 2009-06-16 15:31:41.000 167 30840.99 99.22 43554.84 88888.00 2009-06-16 15:31:42.000 167 30840.97 99.19 43554.83 88888.00 2009-06-16 15:31:43.000 167 30840.97 99.19 43554.88 88888.00 2009-06-16 15:31:44.000 167 30840.95 99.22 43554.87 88888.00 2009-06-16 15:31:45.000 167 30840.92 99.19 43554.94 53362.91 2009-06-16 15:31:46.000 167 30840.92 99.17 43554.94 88888.00 2009-06-16 15:31:47.000 167 30840.90 99.17 43554.99 88888.00 2009-06-16 15:31:48.000 167 30840.87 99.14 43554.99 88888.00 2009-06-16 15:31:49.000 167 30840.88 99.10 43554.94 88888.00 2009-06-16 15:31:50.000 167 30840.88 99.05 43554.94 53362.86 2009-06-16 15:31:51.000 167 30840.89 99.09 43554.95 88888.00 2009-06-16 15:31:52.000 167 30840.90 99.15 43554.94 88888.00 2009-06-16 15:31:53.000 167 30840.88 99.17 43554.95 88888.00 2009-06-16 15:31:54.000 167 30840.86 99.09 43554.95 88888.00 2009-06-16 15:31:55.000 167 30840.85 99.07 43554.97 53362.83 2009-06-16 15:31:56.000 167 30840.83 99.03 43554.95 88888.00 2009-06-16 15:31:57.000 167 30840.82 99.00 43554.92 88888.00 2009-06-16 15:31:58.000 167 30840.85 99.00 43554.92 88888.00 2009-06-16 15:31:59.000 167 30840.84 98.94 43554.89 88888.00 2009-06-16 15:32:00.000 167 30840.82 98.99 43554.91 53362.84 2009-06-16 15:32:01.000 167 30840.79 98.98 43554.94 88888.00 2009-06-16 15:32:02.000 167 30840.82 98.95 43554.92 88888.00 2009-06-16 15:32:03.000 167 30840.82 99.00 43554.93 88888.00 2009-06-16 15:32:04.000 167 30840.79 99.03 43554.98 88888.00 2009-06-16 15:32:05.000 167 30840.81 99.05 43555.02 53362.81 2009-06-16 15:32:06.000 167 30840.80 99.02 43554.99 88888.00 2009-06-16 15:32:07.000 167 30840.78 99.02 43554.93 88888.00 2009-06-16 15:32:08.000 167 30840.77 99.02 43554.93 88888.00 2009-06-16 15:32:09.000 167 30840.81 99.05 43554.96 88888.00 2009-06-16 15:32:10.000 167 30840.85 99.09 43554.96 53362.83 2009-06-16 15:32:11.000 167 30840.87 99.11 43555.03 88888.00 2009-06-16 15:32:12.000 167 30840.86 99.09 43555.09 88888.00 2009-06-16 15:32:13.000 167 30840.89 99.08 43555.00 88888.00 2009-06-16 15:32:14.000 167 30840.90 99.10 43555.00 88888.00 2009-06-16 15:32:15.000 167 30840.91 99.10 43554.98 53362.90 2009-06-16 15:32:16.000 167 30840.93 99.15 43555.04 88888.00 2009-06-16 15:32:17.000 167 30840.94 99.19 43555.06 88888.00 2009-06-16 15:32:18.000 167 30840.98 99.19 43555.08 88888.00 2009-06-16 15:32:19.000 167 30840.97 99.20 43555.07 88888.00 2009-06-16 15:32:20.000 167 30840.99 99.25 43555.08 53362.98 2009-06-16 15:32:21.000 167 30841.00 99.31 43555.14 88888.00 2009-06-16 15:32:22.000 167 30840.98 99.30 43555.13 88888.00 2009-06-16 15:32:23.000 167 30841.01 99.34 43555.16 88888.00 2009-06-16 15:32:24.000 167 30841.02 99.38 43555.16 88888.00 2009-06-16 15:32:25.000 167 30841.06 99.40 43555.15 53363.05 2009-06-16 15:32:26.000 167 30841.06 99.42 43555.09 88888.00 2009-06-16 15:32:27.000 167 30841.12 99.47 43555.06 88888.00 2009-06-16 15:32:28.000 167 30841.14 99.52 43555.02 88888.00 2009-06-16 15:32:29.000 167 30841.13 99.52 43555.13 88888.00 2009-06-16 15:32:30.000 167 30841.15 99.50 43555.17 53363.10 2009-06-16 15:32:31.000 167 30841.13 99.50 43555.19 88888.00 2009-06-16 15:32:32.000 167 30841.15 99.49 43555.19 88888.00 2009-06-16 15:32:33.000 167 30841.19 99.56 43555.22 88888.00 2009-06-16 15:32:34.000 167 30841.21 99.60 43555.24 88888.00 2009-06-16 15:32:35.000 167 30841.24 99.65 43555.25 53363.24 2009-06-16 15:32:36.000 167 30841.25 99.69 43555.25 88888.00 2009-06-16 15:32:37.000 167 30841.26 99.70 43555.26 88888.00 2009-06-16 15:32:38.000 167 30841.28 99.72 43555.25 88888.00 2009-06-16 15:32:39.000 167 30841.33 99.76 43555.31 88888.00 2009-06-16 15:32:40.000 167 30841.34 99.80 43555.27 53363.27 2009-06-16 15:32:41.000 167 30841.33 99.83 43555.26 88888.00 2009-06-16 15:32:42.000 167 30841.31 99.85 43555.28 88888.00 2009-06-16 15:32:43.000 167 30841.38 99.89 43555.33 88888.00 2009-06-16 15:32:44.000 167 30841.40 99.93 43555.31 88888.00 2009-06-16 15:32:45.000 167 30841.41 99.98 43555.30 53363.36 2009-06-16 15:32:46.000 167 30841.44 99.97 43555.27 88888.00 2009-06-16 15:32:47.000 167 30841.43 100.00 43555.24 88888.00 2009-06-16 15:32:48.000 167 30841.44 100.04 43555.26 88888.00 2009-06-16 15:32:49.000 167 30841.46 100.05 43555.25 88888.00 2009-06-16 15:32:50.000 167 30841.49 100.09 43555.25 53363.43 2009-06-16 15:32:51.000 167 30841.54 100.14 43555.29 88888.00 2009-06-16 15:32:52.000 167 30841.55 100.14 43555.28 88888.00 2009-06-16 15:32:53.000 167 30841.54 100.15 43555.23 88888.00 2009-06-16 15:32:54.000 167 30841.58 100.21 43555.28 88888.00 2009-06-16 15:32:55.000 167 30841.59 100.27 43555.32 53363.52 2009-06-16 15:32:56.000 167 30841.60 100.29 43555.35 88888.00 2009-06-16 15:32:57.000 167 30841.59 100.29 43555.36 88888.00 2009-06-16 15:32:58.000 167 30841.61 100.33 43555.35 88888.00 2009-06-16 15:32:59.000 167 30841.64 100.33 43555.39 88888.00 2009-06-16 15:33:00.000 167 30841.68 100.36 43555.41 53363.60 2009-06-16 15:33:01.000 167 30841.65 100.36 43555.38 88888.00 2009-06-16 15:33:02.000 167 30841.70 100.40 43555.40 88888.00 2009-06-16 15:33:03.000 167 30841.72 100.42 43555.43 88888.00 2009-06-16 15:33:04.000 167 30841.75 100.45 43555.44 88888.00 2009-06-16 15:33:05.000 167 30841.71 100.47 43555.39 53363.66 2009-06-16 15:33:06.000 167 30841.71 100.50 43555.43 88888.00 2009-06-16 15:33:07.000 167 30841.71 100.53 43555.43 88888.00 2009-06-16 15:33:08.000 167 30841.72 100.51 43555.42 88888.00 2009-06-16 15:33:09.000 167 30841.76 100.52 43555.40 88888.00 2009-06-16 15:33:10.000 167 30841.77 100.56 43555.40 53363.69 2009-06-16 15:33:11.000 167 30841.78 100.60 43555.41 88888.00 2009-06-16 15:33:12.000 167 30841.79 100.59 43555.43 88888.00 2009-06-16 15:33:13.000 167 30841.78 100.60 43555.42 88888.00 2009-06-16 15:33:14.000 167 30841.74 100.61 43555.37 88888.00 2009-06-16 15:33:15.000 167 30841.76 100.64 43555.37 53363.67 2009-06-16 15:33:16.000 167 30841.74 100.60 43555.37 88888.00 2009-06-16 15:33:17.000 167 30841.71 100.59 43555.38 88888.00 2009-06-16 15:33:18.000 167 30841.72 100.62 43555.39 88888.00 2009-06-16 15:33:19.000 167 30841.76 100.61 43555.37 88888.00 2009-06-16 15:33:20.000 167 30841.76 100.61 43555.34 53363.68 2009-06-16 15:33:21.000 167 30841.77 100.56 43555.33 88888.00 2009-06-16 15:33:22.000 167 30841.77 100.54 43555.30 88888.00 2009-06-16 15:33:23.000 167 30841.76 100.53 43555.28 88888.00 2009-06-16 15:33:24.000 167 30841.76 100.54 43555.25 88888.00 2009-06-16 15:33:25.000 167 30841.75 100.50 43555.25 53363.64 2009-06-16 15:33:26.000 167 30841.73 100.50 43555.25 88888.00 2009-06-16 15:33:27.000 167 30841.71 100.51 43555.30 88888.00 2009-06-16 15:33:28.000 167 30841.67 100.49 43555.27 88888.00 2009-06-16 15:33:29.000 167 30841.69 100.52 43555.31 88888.00 2009-06-16 15:33:30.000 167 30841.72 100.51 43555.30 53363.56 2009-06-16 15:33:31.000 167 30841.70 100.48 43555.29 88888.00 2009-06-16 15:33:32.000 167 30841.67 100.39 43555.27 88888.00 2009-06-16 15:33:33.000 167 30841.64 100.39 43555.31 88888.00 2009-06-16 15:33:34.000 167 30841.64 100.42 43555.26 88888.00 2009-06-16 15:33:35.000 167 30841.65 100.38 43555.19 53363.51 2009-06-16 15:33:36.000 167 30841.65 100.36 43555.12 88888.00 2009-06-16 15:33:37.000 167 30841.63 100.33 43555.16 88888.00 2009-06-16 15:33:38.000 167 30841.63 100.34 43555.25 88888.00 2009-06-16 15:33:39.000 167 30841.62 100.36 43555.24 88888.00 2009-06-16 15:33:40.000 167 30841.63 100.27 43555.23 53363.47 2009-06-16 15:33:41.000 167 30841.64 100.25 43555.22 88888.00 2009-06-16 15:33:42.000 167 30841.65 100.27 43555.23 88888.00 2009-06-16 15:33:43.000 167 30841.64 100.25 43555.26 88888.00 2009-06-16 15:33:44.000 167 30841.65 100.22 43555.25 88888.00 2009-06-16 15:33:45.000 167 30841.63 100.20 43555.27 53363.47 2009-06-16 15:33:46.000 167 30841.54 100.16 43555.35 88888.00 2009-06-16 15:33:47.000 167 30841.68 100.27 43555.27 88888.00 2009-06-16 15:33:48.000 167 30841.73 100.24 43555.26 88888.00 2009-06-16 15:33:49.000 167 30841.76 100.28 43555.29 88888.00 2009-06-16 15:33:50.000 167 30841.81 100.31 43555.31 53363.55 2009-06-16 15:33:51.000 167 30841.79 100.29 43555.28 88888.00 2009-06-16 15:33:52.000 167 30841.76 100.29 43555.32 88888.00 2009-06-16 15:33:53.000 167 30841.83 100.31 43555.33 88888.00 2009-06-16 15:33:54.000 167 30841.85 100.32 43555.35 88888.00 2009-06-16 15:33:55.000 167 30841.86 100.33 43555.35 53363.65 2009-06-16 15:33:56.000 167 30841.88 100.32 43555.33 88888.00 2009-06-16 15:33:57.000 167 30841.93 100.39 43555.34 88888.00 2009-06-16 15:33:58.000 167 30841.92 100.34 43555.36 88888.00 2009-06-16 15:33:59.000 167 30841.91 100.33 43555.34 88888.00 2009-06-16 15:34:00.000 167 30841.97 100.33 43555.31 53363.75 2009-06-16 15:34:01.000 167 30841.99 100.32 43555.33 88888.00 2009-06-16 15:34:02.000 167 30842.03 100.35 43555.37 88888.00 2009-06-16 15:34:03.000 167 30842.06 100.38 43555.39 88888.00 2009-06-16 15:34:04.000 167 30842.10 100.34 43555.38 88888.00 2009-06-16 15:34:05.000 167 30842.14 100.36 43555.35 53363.87 2009-06-16 15:34:06.000 167 30842.18 100.37 43555.32 88888.00 2009-06-16 15:34:07.000 167 30842.20 100.38 43555.37 88888.00 2009-06-16 15:34:08.000 167 30842.22 100.40 43555.39 88888.00 2009-06-16 15:34:09.000 167 30842.27 100.37 43555.39 88888.00 2009-06-16 15:34:10.000 167 30842.33 100.36 43555.42 53363.99 2009-06-16 15:34:11.000 167 30842.35 100.43 43555.44 88888.00 2009-06-16 15:34:12.000 167 30842.38 100.47 43555.45 88888.00 2009-06-16 15:34:13.000 167 30842.47 100.45 43555.46 88888.00 2009-06-16 15:34:14.000 167 30842.48 100.50 43555.42 88888.00 2009-06-16 15:34:15.000 167 30842.48 100.53 43555.44 53364.14 2009-06-16 15:34:16.000 167 30842.51 100.51 43555.44 88888.00 2009-06-16 15:34:17.000 167 30842.53 100.49 43555.43 88888.00 2009-06-16 15:34:18.000 167 30842.56 100.53 43555.47 88888.00 2009-06-16 15:34:19.000 167 30842.57 100.56 43555.49 88888.00 2009-06-16 15:34:20.000 167 30842.59 100.57 43555.50 53364.25 2009-06-16 15:34:21.000 167 30842.62 100.50 43555.49 88888.00 2009-06-16 15:34:22.000 167 30842.68 100.50 43555.53 88888.00 2009-06-16 15:34:23.000 167 30842.68 100.54 43555.54 88888.00 2009-06-16 15:34:24.000 167 30842.72 100.56 43555.52 88888.00 2009-06-16 15:34:25.000 167 30842.77 100.56 43555.58 53364.38 2009-06-16 15:34:26.000 167 30842.78 100.54 43555.59 88888.00 2009-06-16 15:34:27.000 167 30842.81 100.55 43555.60 88888.00 2009-06-16 15:34:28.000 167 30842.82 100.56 43555.60 88888.00 2009-06-16 15:34:29.000 167 30842.83 100.54 43555.60 88888.00 2009-06-16 15:34:30.000 167 30842.87 100.50 43555.56 53364.48 2009-06-16 15:34:31.000 167 30842.92 100.54 43555.59 88888.00 2009-06-16 15:34:32.000 167 30842.93 100.58 43555.61 88888.00 2009-06-16 15:34:33.000 167 30842.97 100.52 43555.61 88888.00 2009-06-16 15:34:34.000 167 30842.98 100.52 43555.57 88888.00 2009-06-16 15:34:35.000 167 30842.99 100.51 43555.56 53364.57 2009-06-16 15:34:36.000 167 30843.03 100.48 43555.55 88888.00 2009-06-16 15:34:37.000 167 30843.05 100.51 43555.59 88888.00 2009-06-16 15:34:38.000 167 30843.06 100.52 43555.60 88888.00 2009-06-16 15:34:39.000 167 30843.11 100.53 43555.61 88888.00 2009-06-16 15:34:40.000 167 30843.14 100.53 43555.61 53364.62 2009-06-16 15:34:41.000 167 30843.15 100.55 43555.63 88888.00 2009-06-16 15:34:42.000 167 30843.15 100.54 43555.64 88888.00 2009-06-16 15:34:43.000 167 30843.16 100.53 43555.66 88888.00 2009-06-16 15:34:44.000 167 30843.17 100.54 43555.61 88888.00 2009-06-16 15:34:45.000 167 30843.20 100.56 43555.57 53364.74 2009-06-16 15:34:46.000 167 30843.22 100.57 43555.59 88888.00 2009-06-16 15:34:47.000 167 30843.26 100.55 43555.59 88888.00 2009-06-16 15:34:48.000 167 30843.25 100.49 43555.58 88888.00 2009-06-16 15:34:49.000 167 30843.26 100.45 43555.58 88888.00 2009-06-16 15:34:50.000 167 30843.31 100.46 43555.58 53364.75 2009-06-16 15:34:51.000 167 30843.30 100.39 43555.59 88888.00 2009-06-16 15:34:52.000 167 30843.31 100.39 43555.54 88888.00 2009-06-16 15:34:53.000 167 30843.40 100.51 43555.35 88888.00 2009-06-16 15:34:54.000 167 30843.22 100.31 43555.48 88888.00 2009-06-16 15:34:55.000 167 30843.18 100.26 43555.55 53364.78 2009-06-16 15:34:56.000 167 30843.12 100.17 43555.53 88888.00 2009-06-16 15:34:57.000 167 30843.07 100.14 43555.54 88888.00 2009-06-16 15:34:58.000 167 30843.07 100.08 43555.49 88888.00 2009-06-16 15:34:59.000 167 30843.01 100.01 43555.50 88888.00 2009-06-16 15:35:00.000 167 30842.94 99.93 43555.47 53364.55 2009-06-16 15:35:01.000 167 30842.88 99.88 43555.39 88888.00 2009-06-16 15:35:02.000 167 30842.83 99.80 43555.33 88888.00 2009-06-16 15:35:03.000 167 30842.78 99.75 43555.39 88888.00 2009-06-16 15:35:04.000 167 30842.68 99.71 43555.36 88888.00 2009-06-16 15:35:05.000 167 30842.62 99.64 43555.33 53364.27 2009-06-16 15:35:06.000 167 30842.59 99.62 43555.31 88888.00 2009-06-16 15:35:07.000 167 30842.55 99.62 43555.32 88888.00 2009-06-16 15:35:08.000 167 30842.49 99.59 43555.30 88888.00 2009-06-16 15:35:09.000 167 30842.45 99.56 43555.28 88888.00 2009-06-16 15:35:10.000 167 30842.40 99.49 43555.29 53364.02 2009-06-16 15:35:11.000 167 30842.33 99.44 43555.26 88888.00 2009-06-16 15:35:12.000 167 30842.28 99.38 43555.21 88888.00 2009-06-16 15:35:13.000 167 30842.22 99.38 43555.20 88888.00 2009-06-16 15:35:14.000 167 30842.19 99.37 43555.19 88888.00 2009-06-16 15:35:15.000 167 30842.17 99.34 43555.17 53363.80 2009-06-16 15:35:16.000 167 30842.13 99.28 43555.17 88888.00 2009-06-16 15:35:17.000 167 30842.10 99.28 43555.14 88888.00 2009-06-16 15:35:18.000 167 30842.07 99.29 43555.18 88888.00 2009-06-16 15:35:19.000 167 30842.06 99.27 43555.20 88888.00 2009-06-16 15:35:20.000 167 30842.04 99.22 43555.20 53363.70 2009-06-16 15:35:21.000 167 30841.99 99.21 43555.16 88888.00 2009-06-16 15:35:22.000 167 30841.96 99.20 43555.13 88888.00 2009-06-16 15:35:23.000 167 30841.90 99.24 43555.19 88888.00 2009-06-16 15:35:24.000 167 30841.86 99.21 43555.20 88888.00 2009-06-16 15:35:25.000 167 30841.81 99.16 43555.20 53363.63 2009-06-16 15:35:26.000 167 30841.76 99.13 43555.19 88888.00 2009-06-16 15:35:27.000 167 30841.76 99.10 43555.17 88888.00 2009-06-16 15:35:28.000 167 30841.77 99.10 43555.13 88888.00 2009-06-16 15:35:29.000 167 30841.75 99.11 43555.12 88888.00 2009-06-16 15:35:30.000 167 30841.70 99.11 43555.10 53363.51 2009-06-16 15:35:31.000 167 30841.64 99.09 43555.07 88888.00 2009-06-16 15:35:32.000 167 30841.61 99.04 43555.08 88888.00 2009-06-16 15:35:33.000 167 30841.58 99.04 43555.06 88888.00 2009-06-16 15:35:34.000 167 30841.59 99.08 43555.07 88888.00 2009-06-16 15:35:35.000 167 30841.57 99.06 43555.10 53363.43 2009-06-16 15:35:36.000 167 30841.55 99.03 43555.08 88888.00 2009-06-16 15:35:37.000 167 30841.52 99.04 43555.08 88888.00 2009-06-16 15:35:38.000 167 30841.52 99.08 43555.12 88888.00 2009-06-16 15:35:39.000 167 30841.54 99.09 43555.15 88888.00 2009-06-16 15:35:40.000 167 30841.49 99.07 43555.18 53363.41 2009-06-16 15:35:41.000 167 30841.42 99.03 43555.36 88888.00 2009-06-16 15:35:42.000 167 30841.56 99.16 43555.23 88888.00 2009-06-16 15:35:43.000 167 30841.58 99.21 43555.14 88888.00 2009-06-16 15:35:44.000 167 30841.57 99.21 43555.14 88888.00 2009-06-16 15:35:45.000 167 30841.58 99.20 43555.11 53363.48 2009-06-16 15:35:46.000 167 30841.63 99.25 43555.14 88888.00 2009-06-16 15:35:47.000 167 30841.65 99.25 43555.18 88888.00 2009-06-16 15:35:48.000 167 30841.71 99.25 43555.25 88888.00 2009-06-16 15:35:49.000 167 30841.74 99.28 43555.23 88888.00 2009-06-16 15:35:50.000 167 30841.76 99.29 43555.19 53363.53 2009-06-16 15:35:51.000 167 30841.78 99.30 43555.23 88888.00 2009-06-16 15:35:52.000 167 30841.80 99.36 43555.27 88888.00 2009-06-16 15:35:53.000 167 30841.82 99.35 43555.28 88888.00 2009-06-16 15:35:54.000 167 30841.84 99.36 43555.32 88888.00 2009-06-16 15:35:55.000 167 30841.89 99.39 43555.32 53363.65 2009-06-16 15:35:56.000 167 30841.93 99.42 43555.34 88888.00 2009-06-16 15:35:57.000 167 30841.96 99.47 43555.31 88888.00 2009-06-16 15:35:58.000 167 30842.01 99.54 43555.34 88888.00 2009-06-16 15:35:59.000 167 30842.00 99.53 43555.34 88888.00 2009-06-16 15:36:00.000 167 30842.05 99.52 43555.32 53363.78 2009-06-16 15:36:01.000 167 30842.11 99.53 43555.33 88888.00 2009-06-16 15:36:02.000 167 30842.13 99.60 43555.42 88888.00 2009-06-16 15:36:03.000 167 30842.15 99.62 43555.46 88888.00 2009-06-16 15:36:04.000 167 30842.20 99.69 43555.46 88888.00 2009-06-16 15:36:05.000 167 30842.22 99.74 43555.47 53363.96 2009-06-16 15:36:06.000 167 30842.28 99.75 43555.44 88888.00 2009-06-16 15:36:07.000 167 30842.35 99.85 43555.42 88888.00 2009-06-16 15:36:08.000 167 30842.40 99.90 43555.47 88888.00 2009-06-16 15:36:09.000 167 30842.44 99.89 43555.50 88888.00 2009-06-16 15:36:10.000 167 30842.48 99.88 43555.51 53364.15 2009-06-16 15:36:11.000 167 30842.57 99.93 43555.52 88888.00 2009-06-16 15:36:12.000 167 30842.60 99.96 43555.52 88888.00 2009-06-16 15:36:13.000 167 30842.63 100.03 43555.49 88888.00 2009-06-16 15:36:14.000 167 30842.70 100.06 43555.51 88888.00 2009-06-16 15:36:15.000 167 30842.76 100.09 43555.56 53364.35 2009-06-16 15:36:16.000 167 30842.83 100.14 43555.57 88888.00 2009-06-16 15:36:17.000 167 30842.89 100.20 43555.58 88888.00 2009-06-16 15:36:18.000 167 30842.96 100.19 43555.62 88888.00 2009-06-16 15:36:19.000 167 30842.99 100.23 43555.58 88888.00 2009-06-16 15:36:20.000 167 30843.02 100.27 43555.57 53364.52 2009-06-16 15:36:21.000 167 30843.08 100.32 43555.64 88888.00 2009-06-16 15:36:22.000 167 30843.14 100.37 43555.66 88888.00 2009-06-16 15:36:23.000 167 30843.17 100.39 43555.64 88888.00 2009-06-16 15:36:24.000 167 30843.25 100.44 43555.68 88888.00 2009-06-16 15:36:25.000 167 30843.25 100.38 43555.66 53364.76 2009-06-16 15:36:26.000 167 30843.31 100.36 43555.68 88888.00 2009-06-16 15:36:27.000 167 30843.35 100.38 43555.71 88888.00 2009-06-16 15:36:28.000 167 30843.37 100.40 43555.75 88888.00 2009-06-16 15:36:29.000 167 30843.40 100.49 43555.76 88888.00 2009-06-16 15:36:30.000 167 30843.41 100.50 43555.77 53364.87 2009-06-16 15:36:31.000 167 30843.44 100.48 43555.77 88888.00 2009-06-16 15:36:32.000 167 30843.47 100.47 43555.78 88888.00 2009-06-16 15:36:33.000 167 30843.47 100.44 43555.75 88888.00 2009-06-16 15:36:34.000 167 30843.50 100.46 43555.71 88888.00 2009-06-16 15:36:35.000 167 30843.53 100.43 43555.67 53364.93 2009-06-16 15:36:36.000 167 30843.57 100.43 43555.62 88888.00 2009-06-16 15:36:37.000 167 30843.59 100.43 43555.61 88888.00 2009-06-16 15:36:38.000 167 30843.59 100.41 43555.65 88888.00 2009-06-16 15:36:39.000 167 30843.60 100.43 43555.65 88888.00 2009-06-16 15:36:40.000 167 30843.63 100.46 43555.67 53365.00 2009-06-16 15:36:41.000 167 30843.68 100.49 43555.67 88888.00 2009-06-16 15:36:42.000 167 30843.72 100.51 43555.71 88888.00 2009-06-16 15:36:43.000 167 30843.74 100.49 43555.72 88888.00 2009-06-16 15:36:44.000 167 30843.76 100.51 43555.69 88888.00 2009-06-16 15:36:45.000 167 30843.75 100.55 43555.73 53365.09 2009-06-16 15:36:46.000 167 30843.79 100.54 43555.73 88888.00 2009-06-16 15:36:47.000 167 30843.84 100.61 43555.72 88888.00 2009-06-16 15:36:48.000 167 30843.88 100.60 43555.76 88888.00 2009-06-16 15:36:49.000 167 30843.90 100.57 43555.82 88888.00 2009-06-16 15:36:50.000 167 30843.93 100.59 43555.82 53365.22 2009-06-16 15:36:51.000 167 30843.97 100.64 43555.80 88888.00 2009-06-16 15:36:52.000 167 30843.98 100.60 43555.73 88888.00 2009-06-16 15:36:53.000 167 30844.01 100.63 43555.71 88888.00 2009-06-16 15:36:54.000 167 30844.03 100.66 43555.73 88888.00 2009-06-16 15:36:55.000 167 30844.04 100.64 43555.76 53365.31 2009-06-16 15:36:56.000 167 30844.05 100.66 43555.80 88888.00 2009-06-16 15:36:57.000 167 30844.11 100.68 43555.85 88888.00 2009-06-16 15:36:58.000 167 30844.12 100.71 43555.84 88888.00 2009-06-16 15:36:59.000 167 30844.12 100.72 43555.81 88888.00 2009-06-16 15:37:00.000 167 30844.14 100.74 43555.79 53365.40 2009-06-16 15:37:01.000 167 30844.19 100.75 43555.83 88888.00 2009-06-16 15:37:02.000 167 30844.21 100.75 43555.79 88888.00 2009-06-16 15:37:03.000 167 30844.26 100.74 43555.75 88888.00 2009-06-16 15:37:04.000 167 30844.28 100.73 43555.78 88888.00 2009-06-16 15:37:05.000 167 30844.29 100.76 43555.81 53365.51 2009-06-16 15:37:06.000 167 30844.35 100.80 43555.86 88888.00 2009-06-16 15:37:07.000 167 30844.39 100.81 43555.86 88888.00 2009-06-16 15:37:08.000 167 30844.42 100.80 43555.87 88888.00 2009-06-16 15:37:09.000 167 30844.42 100.75 43555.95 88888.00 2009-06-16 15:37:10.000 167 30844.45 100.76 43556.01 53365.66 2009-06-16 15:37:11.000 167 30844.62 100.83 43555.93 88888.00 2009-06-16 15:37:12.000 167 30844.67 100.88 43555.93 88888.00 2009-06-16 15:37:13.000 167 30844.69 100.91 43555.92 88888.00 2009-06-16 15:37:14.000 167 30844.72 100.89 43555.93 88888.00 2009-06-16 15:37:15.000 167 30844.77 100.88 43555.90 53365.79 2009-06-16 15:37:16.000 167 30844.80 100.93 43555.92 88888.00 2009-06-16 15:37:17.000 167 30844.82 100.92 43555.91 88888.00 2009-06-16 15:37:18.000 167 30844.87 100.93 43555.94 88888.00 2009-06-16 15:37:19.000 167 30844.93 100.99 43555.97 88888.00 2009-06-16 15:37:20.000 167 30844.97 101.03 43556.02 53365.96 2009-06-16 15:37:21.000 167 30844.98 101.01 43556.02 88888.00 2009-06-16 15:37:22.000 167 30844.97 101.02 43556.03 88888.00 2009-06-16 15:37:23.000 167 30844.99 101.03 43556.02 88888.00 2009-06-16 15:37:24.000 167 30845.01 101.07 43556.06 88888.00 2009-06-16 15:37:25.000 167 30845.05 101.08 43556.10 53366.08 2009-06-16 15:37:26.000 167 30845.10 101.03 43556.06 88888.00 2009-06-16 15:37:27.000 167 30845.15 101.02 43556.05 88888.00 2009-06-16 15:37:28.000 167 30845.17 101.06 43556.04 88888.00 2009-06-16 15:37:29.000 167 30845.20 101.09 43556.06 88888.00 2009-06-16 15:37:30.000 167 30845.22 101.08 43556.01 53366.18 2009-06-16 15:37:31.000 167 30845.25 101.08 43556.04 88888.00 2009-06-16 15:37:32.000 167 30845.28 101.11 43556.01 88888.00 2009-06-16 15:37:33.000 167 30845.32 101.10 43555.96 88888.00 2009-06-16 15:37:34.000 167 30845.33 101.12 43555.96 88888.00 2009-06-16 15:37:35.000 167 30845.33 101.13 43555.98 53366.26 2009-06-16 15:37:36.000 167 30845.35 101.15 43556.01 88888.00 2009-06-16 15:37:37.000 167 30845.35 101.12 43556.02 88888.00 2009-06-16 15:37:38.000 167 30845.36 101.11 43556.02 88888.00 2009-06-16 15:37:39.000 167 30845.42 101.14 43556.04 88888.00 2009-06-16 15:37:40.000 167 30845.41 101.10 43556.04 53366.33 2009-06-16 15:37:41.000 167 30845.40 101.11 43556.01 88888.00 2009-06-16 15:37:42.000 167 30845.44 101.12 43556.03 88888.00 2009-06-16 15:37:43.000 167 30845.43 101.12 43556.06 88888.00 2009-06-16 15:37:44.000 167 30845.44 101.12 43556.05 88888.00 2009-06-16 15:37:45.000 167 30845.47 101.12 43556.05 53366.38 2009-06-16 15:37:46.000 167 30845.47 101.07 43556.02 88888.00 2009-06-16 15:37:47.000 167 30845.49 101.10 43556.07 88888.00 2009-06-16 15:37:48.000 167 30845.49 101.11 43556.03 88888.00 2009-06-16 15:37:49.000 167 30845.46 101.10 43555.99 88888.00 2009-06-16 15:37:50.000 167 30845.50 101.12 43556.02 53366.41 2009-06-16 15:37:51.000 167 30845.52 101.12 43556.07 88888.00 2009-06-16 15:37:52.000 167 30845.57 101.14 43556.06 88888.00 2009-06-16 15:37:53.000 167 30845.59 101.11 43556.06 88888.00 2009-06-16 15:37:54.000 167 30845.56 101.08 43556.04 88888.00 2009-06-16 15:37:55.000 167 30845.56 101.06 43556.03 53366.46 2009-06-16 15:37:56.000 167 30845.56 101.04 43555.99 88888.00 2009-06-16 15:37:57.000 167 30845.55 101.06 43556.02 88888.00 2009-06-16 15:37:58.000 167 30845.57 101.03 43555.99 88888.00 2009-06-16 15:37:59.000 167 30845.56 101.01 43555.98 88888.00 2009-06-16 15:38:00.000 167 30845.60 100.98 43555.97 53366.45 2009-06-16 15:38:01.000 167 30845.64 100.96 43555.99 88888.00 2009-06-16 15:38:02.000 167 30845.67 100.95 43555.94 88888.00 2009-06-16 15:38:03.000 167 30845.67 100.88 43555.93 88888.00 2009-06-16 15:38:04.000 167 30845.65 100.88 43555.95 88888.00 2009-06-16 15:38:05.000 167 30845.64 100.85 43555.98 53366.47 2009-06-16 15:38:06.000 167 30845.66 100.85 43555.95 88888.00 2009-06-16 15:38:07.000 167 30845.67 100.85 43555.96 88888.00 2009-06-16 15:38:08.000 167 30845.65 100.87 43555.95 88888.00 2009-06-16 15:38:09.000 167 30845.65 100.84 43555.96 88888.00 2009-06-16 15:38:10.000 167 30845.65 100.85 43555.95 53366.44 2009-06-16 15:38:11.000 167 30845.65 100.84 43555.99 88888.00 2009-06-16 15:38:12.000 167 30845.67 100.82 43555.98 88888.00 2009-06-16 15:38:13.000 167 30845.69 100.78 43555.94 88888.00 2009-06-16 15:38:14.000 167 30845.66 100.78 43555.94 88888.00 2009-06-16 15:38:15.000 167 30845.66 100.77 43556.00 53366.48 2009-06-16 15:38:16.000 167 30845.68 100.75 43556.00 88888.00 2009-06-16 15:38:17.000 167 30845.71 100.76 43556.02 88888.00 2009-06-16 15:38:18.000 167 30845.72 100.78 43556.04 88888.00 2009-06-16 15:38:19.000 167 30845.76 100.78 43556.02 88888.00 2009-06-16 15:38:20.000 167 30845.73 100.76 43556.01 53366.54 2009-06-16 15:38:21.000 167 30845.73 100.75 43555.99 88888.00 2009-06-16 15:38:22.000 167 30845.72 100.73 43555.96 88888.00 2009-06-16 15:38:23.000 167 30845.74 100.73 43556.01 88888.00 2009-06-16 15:38:24.000 167 30845.79 100.72 43555.99 88888.00 2009-06-16 15:38:25.000 167 30845.77 100.72 43556.01 53366.50 2009-06-16 15:38:26.000 167 30845.76 100.69 43556.03 88888.00 2009-06-16 15:38:27.000 167 30845.78 100.67 43556.05 88888.00 2009-06-16 15:38:28.000 167 30845.76 100.64 43556.07 88888.00 2009-06-16 15:38:29.000 167 30845.73 100.59 43556.03 88888.00 2009-06-16 15:38:30.000 167 30845.67 100.61 43556.04 53366.51 2009-06-16 15:38:31.000 167 30845.69 100.66 43556.04 88888.00 2009-06-16 15:38:32.000 167 30845.72 100.66 43556.00 88888.00 2009-06-16 15:38:33.000 167 30845.70 100.64 43555.99 88888.00 2009-06-16 15:38:34.000 167 30845.69 100.57 43555.98 88888.00 2009-06-16 15:38:35.000 167 30845.69 100.56 43555.97 53366.49 2009-06-16 15:38:36.000 167 30845.67 100.56 43556.02 88888.00 2009-06-16 15:38:37.000 167 30845.70 100.54 43556.05 88888.00 2009-06-16 15:38:38.000 167 30845.69 100.47 43556.04 88888.00 2009-06-16 15:38:39.000 167 30845.67 100.44 43556.00 88888.00 2009-06-16 15:38:40.000 167 30845.75 100.48 43556.00 53366.51 2009-06-16 15:38:41.000 167 30845.74 100.48 43555.94 88888.00 2009-06-16 15:38:42.000 167 30845.70 100.51 43555.98 88888.00 2009-06-16 15:38:43.000 167 30845.71 100.44 43555.96 88888.00 2009-06-16 15:38:44.000 167 30845.71 100.43 43555.96 88888.00 2009-06-16 15:38:45.000 167 30845.72 100.42 43555.95 53366.49 2009-06-16 15:38:46.000 167 30845.70 100.35 43555.92 88888.00 2009-06-16 15:38:47.000 167 30845.71 100.36 43555.97 88888.00 2009-06-16 15:38:48.000 167 30845.72 100.38 43556.00 88888.00 2009-06-16 15:38:49.000 167 30845.74 100.38 43556.04 88888.00 2009-06-16 15:38:50.000 167 30845.73 100.39 43556.02 53366.50 2009-06-16 15:38:51.000 167 30845.72 100.32 43555.99 88888.00 2009-06-16 15:38:52.000 167 30845.74 100.31 43556.04 88888.00 2009-06-16 15:38:53.000 167 30845.72 100.28 43556.04 88888.00 2009-06-16 15:38:54.000 167 30845.71 100.23 43556.01 88888.00 2009-06-16 15:38:55.000 167 30845.66 100.19 43556.02 53366.47 2009-06-16 15:38:56.000 167 30845.67 100.24 43556.04 88888.00 2009-06-16 15:38:57.000 167 30845.68 100.24 43555.98 88888.00 2009-06-16 15:38:58.000 167 30845.68 100.22 43555.93 88888.00 2009-06-16 15:38:59.000 167 30845.69 100.23 43555.93 88888.00 2009-06-16 15:39:00.000 167 30845.65 100.15 43555.97 53366.48 2009-06-16 15:39:01.000 167 30845.68 100.10 43555.99 88888.00 2009-06-16 15:39:02.000 167 30845.63 100.10 43556.03 88888.00 2009-06-16 15:39:03.000 167 30845.63 100.09 43556.03 88888.00 2009-06-16 15:39:04.000 167 30845.66 100.17 43556.04 88888.00 2009-06-16 15:39:05.000 167 30845.67 100.10 43556.00 53366.50 2009-06-16 15:39:06.000 167 30845.64 100.08 43555.94 88888.00 2009-06-16 15:39:07.000 167 30845.64 100.12 43555.94 88888.00 2009-06-16 15:39:08.000 167 30845.63 100.10 43555.96 88888.00 2009-06-16 15:39:09.000 167 30845.66 100.07 43555.98 88888.00 2009-06-16 15:39:10.000 167 30845.67 100.04 43555.93 53366.44 2009-06-16 15:39:11.000 167 30845.72 100.07 43555.89 88888.00 2009-06-16 15:39:12.000 167 30845.72 100.06 43555.87 88888.00 2009-06-16 15:39:13.000 167 30845.68 100.04 43555.86 88888.00 2009-06-16 15:39:14.000 167 30845.68 100.02 43555.87 88888.00 2009-06-16 15:39:15.000 167 30845.65 99.99 43555.86 53366.45 2009-06-16 15:39:16.000 167 30845.63 99.96 43555.89 88888.00 2009-06-16 15:39:17.000 167 30845.63 99.93 43555.92 88888.00 2009-06-16 15:39:18.000 167 30845.62 99.94 43555.95 88888.00 2009-06-16 15:39:19.000 167 30845.62 99.93 43555.89 88888.00 2009-06-16 15:39:20.000 167 30845.62 99.95 43555.92 53366.40 2009-06-16 15:39:21.000 167 30845.67 100.02 43555.87 88888.00 2009-06-16 15:39:22.000 167 30845.60 99.92 43555.85 88888.00 2009-06-16 15:39:23.000 167 30845.55 99.89 43555.89 88888.00 2009-06-16 15:39:24.000 167 30845.55 99.91 43555.88 88888.00 2009-06-16 15:39:25.000 167 30845.54 99.87 43555.87 53366.36 2009-06-16 15:39:26.000 167 30845.51 99.85 43555.88 88888.00 2009-06-16 15:39:27.000 167 30845.53 99.81 43555.89 88888.00 2009-06-16 15:39:28.000 167 30845.53 99.79 43555.92 88888.00 2009-06-16 15:39:29.000 167 30845.53 99.81 43555.93 88888.00 2009-06-16 15:39:30.000 167 30845.52 99.82 43555.94 53366.34 2009-06-16 15:39:31.000 167 30845.51 99.80 43555.89 88888.00 2009-06-16 15:39:32.000 167 30845.51 99.81 43555.89 88888.00 2009-06-16 15:39:33.000 167 30845.49 99.80 43555.89 88888.00 2009-06-16 15:39:34.000 167 30845.49 99.84 43555.87 88888.00 2009-06-16 15:39:35.000 167 30845.49 99.84 43555.86 53366.32 2009-06-16 15:39:36.000 167 30845.49 99.82 43555.87 88888.00 2009-06-16 15:39:37.000 167 30845.47 99.83 43555.91 88888.00 2009-06-16 15:39:38.000 167 30845.46 99.86 43555.87 88888.00 2009-06-16 15:39:39.000 167 30845.51 99.89 43555.73 88888.00 2009-06-16 15:39:40.000 167 30845.44 99.81 43555.82 53366.27 2009-06-16 15:39:41.000 167 30845.41 99.83 43555.82 88888.00 2009-06-16 15:39:42.000 167 30845.40 99.82 43555.86 88888.00 2009-06-16 15:39:43.000 167 30845.37 99.83 43555.84 88888.00 2009-06-16 15:39:44.000 167 30845.40 99.86 43555.87 88888.00 2009-06-16 15:39:45.000 167 30845.39 99.82 43555.88 53366.25 2009-06-16 15:39:46.000 167 30845.36 99.83 43555.81 88888.00 2009-06-16 15:39:47.000 167 30845.33 99.79 43555.82 88888.00 2009-06-16 15:39:48.000 167 30845.34 99.82 43555.80 88888.00 2009-06-16 15:39:49.000 167 30845.34 99.83 43555.88 88888.00 2009-06-16 15:39:50.000 167 30845.35 99.84 43555.85 53366.20 2009-06-16 15:39:51.000 167 30845.32 99.86 43555.86 88888.00 2009-06-16 15:39:52.000 167 30845.35 99.88 43555.85 88888.00 2009-06-16 15:39:53.000 167 30845.35 99.89 43555.90 88888.00 2009-06-16 15:39:54.000 167 30845.33 99.88 43555.94 88888.00 2009-06-16 15:39:55.000 167 30845.34 99.90 43555.92 53366.19 2009-06-16 15:39:56.000 167 30845.36 99.92 43555.89 88888.00 2009-06-16 15:39:57.000 167 30845.36 99.93 43555.89 88888.00 2009-06-16 15:39:58.000 167 30845.32 99.93 43555.93 88888.00 2009-06-16 15:39:59.000 167 30845.33 99.92 43555.96 88888.00 2009-06-16 15:40:00.000 167 30845.33 99.92 43555.93 53366.16 2009-06-16 15:40:01.000 167 30845.32 99.93 43555.91 88888.00 2009-06-16 15:40:02.000 167 30845.30 99.96 43555.93 88888.00 2009-06-16 15:40:03.000 167 30845.29 99.98 43555.87 88888.00 2009-06-16 15:40:04.000 167 30845.29 99.97 43555.91 88888.00 2009-06-16 15:40:05.000 167 30845.23 99.96 43555.90 53366.14 2009-06-16 15:40:06.000 167 30845.25 99.93 43555.79 88888.00 2009-06-16 15:40:07.000 167 30845.28 99.98 43555.84 88888.00 2009-06-16 15:40:08.000 167 30845.23 99.97 43555.87 88888.00 2009-06-16 15:40:09.000 167 30845.23 100.01 43555.88 88888.00 2009-06-16 15:40:10.000 167 30845.23 99.99 43555.86 53366.08 2009-06-16 15:40:11.000 167 30845.23 99.99 43555.84 88888.00 2009-06-16 15:40:12.000 167 30845.22 100.01 43555.84 88888.00 2009-06-16 15:40:13.000 167 30845.20 100.01 43555.87 88888.00 2009-06-16 15:40:14.000 167 30845.19 100.00 43555.87 88888.00 2009-06-16 15:40:15.000 167 30845.21 100.00 43555.81 53366.09 2009-06-16 15:40:16.000 167 30845.22 100.01 43555.83 88888.00 2009-06-16 15:40:17.000 167 30845.19 100.03 43555.86 88888.00 2009-06-16 15:40:18.000 167 30845.18 100.02 43555.86 88888.00 2009-06-16 15:40:19.000 167 30845.18 100.05 43555.87 88888.00 2009-06-16 15:40:20.000 167 30845.19 100.07 43555.92 53366.06 2009-06-16 15:40:21.000 167 30845.18 100.11 43555.91 88888.00 2009-06-16 15:40:22.000 167 30845.15 100.11 43555.86 88888.00 2009-06-16 15:40:23.000 167 30845.15 100.09 43555.85 88888.00 2009-06-16 15:40:24.000 167 30845.14 100.05 43555.88 88888.00 2009-06-16 15:40:25.000 167 30845.14 100.03 43555.88 53366.04 2009-06-16 15:40:26.000 167 30845.13 100.03 43555.88 88888.00 2009-06-16 15:40:27.000 167 30845.13 100.06 43555.86 88888.00 2009-06-16 15:40:28.000 167 30845.11 100.07 43555.87 88888.00 2009-06-16 15:40:29.000 167 30845.12 100.10 43555.88 88888.00 2009-06-16 15:40:30.000 167 30845.13 100.06 43555.83 53365.98 2009-06-16 15:40:31.000 167 30845.12 100.03 43555.82 88888.00 2009-06-16 15:40:32.000 167 30845.11 100.08 43555.85 88888.00 2009-06-16 15:40:33.000 167 30845.10 100.08 43555.89 88888.00 2009-06-16 15:40:34.000 167 30845.10 100.09 43555.82 88888.00 2009-06-16 15:40:35.000 167 30845.11 100.09 43555.76 53365.98 2009-06-16 15:40:36.000 167 30845.10 100.11 43555.76 88888.00 2009-06-16 15:40:37.000 167 30845.09 100.15 43555.76 88888.00 2009-06-16 15:40:38.000 167 30845.07 100.13 43555.77 88888.00 2009-06-16 15:40:39.000 167 30845.08 100.15 43555.72 88888.00 2009-06-16 15:40:40.000 167 30845.06 100.16 43555.72 53365.90 2009-06-16 15:40:41.000 167 30845.01 100.13 43555.72 88888.00 2009-06-16 15:40:42.000 167 30845.00 100.13 43555.75 88888.00 2009-06-16 15:40:43.000 167 30845.00 100.08 43555.72 88888.00 2009-06-16 15:40:44.000 167 30844.97 100.07 43555.68 88888.00 2009-06-16 15:40:45.000 167 30844.94 100.10 43555.64 53365.88 2009-06-16 15:40:46.000 167 30844.96 100.08 43555.66 88888.00 2009-06-16 15:40:47.000 167 30844.96 100.05 43555.65 88888.00 2009-06-16 15:40:48.000 167 30844.92 100.04 43555.63 88888.00 2009-06-16 15:40:49.000 167 30844.82 99.92 43555.72 88888.00 2009-06-16 15:40:50.000 167 30844.87 100.02 43555.72 53365.79 2009-06-16 15:40:51.000 167 30844.90 100.06 43555.65 88888.00 2009-06-16 15:40:52.000 167 30844.88 100.06 43555.69 88888.00 2009-06-16 15:40:53.000 167 30844.84 99.98 43555.65 88888.00 2009-06-16 15:40:54.000 167 30844.83 99.95 43555.63 88888.00 2009-06-16 15:40:55.000 167 30844.80 99.99 43555.62 53365.70 2009-06-16 15:40:56.000 167 30844.78 99.99 43555.61 88888.00 2009-06-16 15:40:57.000 167 30844.76 99.98 43555.62 88888.00 2009-06-16 15:40:58.000 167 30844.77 100.01 43555.64 88888.00 2009-06-16 15:40:59.000 167 30844.76 99.99 43555.64 88888.00 2009-06-16 15:41:00.000 167 30844.73 99.99 43555.58 53365.65 2009-06-16 15:41:01.000 167 30844.74 100.04 43555.59 88888.00 2009-06-16 15:41:02.000 167 30844.72 100.04 43555.59 88888.00 2009-06-16 15:41:03.000 167 30844.68 100.04 43555.57 88888.00 2009-06-16 15:41:04.000 167 30844.70 100.01 43555.54 88888.00 2009-06-16 15:41:05.000 167 30844.70 100.03 43555.60 53365.57 2009-06-16 15:41:06.000 167 30844.70 100.03 43555.60 88888.00 2009-06-16 15:41:07.000 167 30844.70 100.00 43555.60 88888.00 2009-06-16 15:41:08.000 167 30844.67 100.06 43555.58 88888.00 2009-06-16 15:41:09.000 167 30844.63 100.02 43555.57 88888.00 2009-06-16 15:41:10.000 167 30844.60 99.95 43555.51 53365.55 2009-06-16 15:41:11.000 167 30844.58 99.94 43555.54 88888.00 2009-06-16 15:41:12.000 167 30844.61 99.95 43555.59 88888.00 2009-06-16 15:41:13.000 167 30844.59 99.93 43555.57 88888.00 2009-06-16 15:41:14.000 167 30844.58 99.91 43555.55 88888.00 2009-06-16 15:41:15.000 167 30844.61 99.93 43555.57 53365.51 2009-06-16 15:41:16.000 167 30844.59 99.94 43555.60 88888.00 2009-06-16 15:41:17.000 167 30844.55 99.95 43555.60 88888.00 2009-06-16 15:41:18.000 167 30844.54 99.94 43555.55 88888.00 2009-06-16 15:41:19.000 167 30844.60 99.96 43555.59 88888.00 2009-06-16 15:41:20.000 167 30844.54 99.92 43555.63 53365.48 2009-06-16 15:41:21.000 167 30844.51 99.87 43555.60 88888.00 2009-06-16 15:41:22.000 167 30844.54 99.90 43555.60 88888.00 2009-06-16 15:41:23.000 167 30844.54 99.93 43555.55 88888.00 2009-06-16 15:41:24.000 167 30844.52 99.94 43555.57 88888.00 2009-06-16 15:41:25.000 167 30844.51 99.93 43555.58 53365.39 2009-06-16 15:41:26.000 167 30844.49 99.93 43555.58 88888.00 2009-06-16 15:41:27.000 167 30844.48 99.89 43555.58 88888.00 2009-06-16 15:41:28.000 167 30844.52 99.92 43555.56 88888.00 2009-06-16 15:41:29.000 167 30844.48 99.95 43555.57 88888.00 2009-06-16 15:41:30.000 167 30844.47 99.89 43555.55 53365.31 2009-06-16 15:41:31.000 167 30844.45 99.84 43555.53 88888.00 2009-06-16 15:41:32.000 167 30844.43 99.81 43555.47 88888.00 2009-06-16 15:41:33.000 167 30844.40 99.80 43555.43 88888.00 2009-06-16 15:41:34.000 167 30844.39 99.80 43555.46 88888.00 2009-06-16 15:41:35.000 167 30844.39 99.77 43555.51 53365.30 2009-06-16 15:41:36.000 167 30844.34 99.77 43555.44 88888.00 2009-06-16 15:41:37.000 167 30844.35 99.77 43555.42 88888.00 2009-06-16 15:41:38.000 167 30844.37 99.76 43555.49 88888.00 2009-06-16 15:41:39.000 167 30844.36 99.75 43555.51 88888.00 2009-06-16 15:41:40.000 167 30844.32 99.72 43555.50 53365.27 2009-06-16 15:41:41.000 167 30844.28 99.68 43555.43 88888.00 2009-06-16 15:41:42.000 167 30844.31 99.69 43555.47 88888.00 2009-06-16 15:41:43.000 167 30844.31 99.67 43555.45 88888.00 2009-06-16 15:41:44.000 167 30844.28 99.68 43555.47 88888.00 2009-06-16 15:41:45.000 167 30844.25 99.61 43555.43 53365.22 2009-06-16 15:41:46.000 167 30844.23 99.64 43555.46 88888.00 2009-06-16 15:41:47.000 167 30844.22 99.64 43555.42 88888.00 2009-06-16 15:41:48.000 167 30844.22 99.64 43555.43 88888.00 2009-06-16 15:41:49.000 167 30844.21 99.59 43555.39 88888.00 2009-06-16 15:41:50.000 167 30844.21 99.65 43555.41 53365.10 2009-06-16 15:41:51.000 167 30844.16 99.67 43555.45 88888.00 2009-06-16 15:41:52.000 167 30844.14 99.61 43555.43 88888.00 2009-06-16 15:41:53.000 167 30844.14 99.61 43555.39 88888.00 2009-06-16 15:41:54.000 167 30844.12 99.58 43555.38 88888.00 2009-06-16 15:41:55.000 167 30844.11 99.52 43555.38 53365.10 2009-06-16 15:41:56.000 167 30844.11 99.47 43555.38 88888.00 2009-06-16 15:41:57.000 167 30844.07 99.44 43555.39 88888.00 2009-06-16 15:41:58.000 167 30844.04 99.44 43555.38 88888.00 2009-06-16 15:41:59.000 167 30843.98 99.44 43555.38 88888.00 2009-06-16 15:42:00.000 167 30843.97 99.40 43555.35 53364.97 2009-06-16 15:42:01.000 167 30843.92 99.42 43555.34 88888.00 2009-06-16 15:42:02.000 167 30843.91 99.40 43555.34 88888.00 2009-06-16 15:42:03.000 167 30843.89 99.42 43555.37 88888.00 2009-06-16 15:42:04.000 167 30843.90 99.41 43555.37 88888.00 2009-06-16 15:42:05.000 167 30843.88 99.39 43555.33 53364.92 2009-06-16 15:42:06.000 167 30843.87 99.34 43555.30 88888.00 2009-06-16 15:42:07.000 167 30843.86 99.33 43555.33 88888.00 2009-06-16 15:42:08.000 167 30843.88 99.33 43555.30 88888.00 2009-06-16 15:42:09.000 167 30843.86 99.31 43555.28 88888.00 2009-06-16 15:42:10.000 167 30843.82 99.28 43555.29 53364.82 2009-06-16 15:42:11.000 167 30843.80 99.27 43555.30 88888.00 2009-06-16 15:42:12.000 167 30843.77 99.27 43555.31 88888.00 2009-06-16 15:42:13.000 167 30843.77 99.25 43555.32 88888.00 2009-06-16 15:42:14.000 167 30843.72 99.22 43555.34 88888.00 2009-06-16 15:42:15.000 167 30843.68 99.21 43555.33 53364.77 2009-06-16 15:42:16.000 167 30843.67 99.17 43555.33 88888.00 2009-06-16 15:42:17.000 167 30843.63 99.13 43555.32 88888.00 2009-06-16 15:42:18.000 167 30843.61 99.17 43555.32 88888.00 2009-06-16 15:42:19.000 167 30843.61 99.13 43555.33 88888.00 2009-06-16 15:42:20.000 167 30843.59 99.10 43555.30 53364.70 2009-06-16 15:42:21.000 167 30843.54 99.12 43555.28 88888.00 2009-06-16 15:42:22.000 167 30843.55 99.09 43555.28 88888.00 2009-06-16 15:42:23.000 167 30843.51 99.06 43555.29 88888.00 2009-06-16 15:42:24.000 167 30843.49 99.05 43555.29 88888.00 2009-06-16 15:42:25.000 167 30843.47 99.07 43555.26 53364.61 2009-06-16 15:42:26.000 167 30843.47 99.09 43555.31 88888.00 2009-06-16 15:42:27.000 167 30843.43 99.09 43555.31 88888.00 2009-06-16 15:42:28.000 167 30843.44 99.03 43555.26 88888.00 2009-06-16 15:42:29.000 167 30843.45 99.02 43555.21 88888.00 2009-06-16 15:42:30.000 167 30843.44 99.01 43555.23 53364.53 2009-06-16 15:42:31.000 167 30843.40 99.00 43555.19 88888.00 2009-06-16 15:42:32.000 167 30843.36 99.00 43555.17 88888.00 2009-06-16 15:42:33.000 167 30843.39 99.04 43555.16 88888.00 2009-06-16 15:42:34.000 167 30843.34 99.03 43555.20 88888.00 2009-06-16 15:42:35.000 167 30843.29 98.96 43555.14 53364.44 2009-06-16 15:42:36.000 167 30843.27 99.01 43555.20 88888.00 2009-06-16 15:42:37.000 167 30843.26 99.00 43555.22 88888.00 2009-06-16 15:42:38.000 167 30843.24 98.95 43555.20 88888.00 2009-06-16 15:42:39.000 167 30843.21 98.97 43555.18 88888.00 2009-06-16 15:42:40.000 167 30843.18 99.04 43555.18 53364.38 2009-06-16 15:42:41.000 167 30843.14 99.03 43555.16 88888.00 2009-06-16 15:42:42.000 167 30843.15 98.97 43555.18 88888.00 2009-06-16 15:42:43.000 167 30843.12 98.95 43555.18 88888.00 2009-06-16 15:42:44.000 167 30843.06 98.93 43555.18 88888.00 2009-06-16 15:42:45.000 167 30843.05 98.91 43555.19 53364.31 2009-06-16 15:42:46.000 167 30843.05 98.88 43555.16 88888.00 2009-06-16 15:42:47.000 167 30843.03 98.90 43555.17 88888.00 2009-06-16 15:42:48.000 167 30843.05 98.94 43555.16 88888.00 2009-06-16 15:42:49.000 167 30843.03 98.94 43555.18 88888.00 2009-06-16 15:42:50.000 167 30843.02 98.95 43555.20 53364.23 2009-06-16 15:42:51.000 167 30842.98 98.95 43555.18 88888.00 2009-06-16 15:42:52.000 167 30843.00 98.98 43555.20 88888.00 2009-06-16 15:42:53.000 167 30842.95 98.98 43555.17 88888.00 2009-06-16 15:42:54.000 167 30842.93 98.97 43555.13 88888.00 2009-06-16 15:42:55.000 167 30842.93 99.00 43555.12 53364.14 2009-06-16 15:42:56.000 167 30842.90 98.93 43555.08 88888.00 2009-06-16 15:42:57.000 167 30842.89 98.92 43555.07 88888.00 2009-06-16 15:42:58.000 167 30842.87 98.92 43555.04 88888.00 2009-06-16 15:42:59.000 167 30842.83 98.89 43555.06 88888.00 2009-06-16 15:43:00.000 167 30842.83 98.90 43555.01 53364.06 2009-06-16 15:43:01.000 167 30842.81 98.95 43555.00 88888.00 2009-06-16 15:43:02.000 167 30842.80 98.96 43555.00 88888.00 2009-06-16 15:43:03.000 167 30842.84 98.92 43555.01 88888.00 2009-06-16 15:43:04.000 167 30842.81 98.89 43555.02 88888.00 2009-06-16 15:43:05.000 167 30842.78 98.95 43554.97 53364.06 2009-06-16 15:43:06.000 167 30842.79 98.96 43555.01 88888.00 2009-06-16 15:43:07.000 167 30842.77 98.94 43555.03 88888.00 2009-06-16 15:43:08.000 167 30842.77 98.94 43555.07 88888.00 2009-06-16 15:43:09.000 167 30842.83 98.95 43555.01 88888.00 2009-06-16 15:43:10.000 167 30842.76 98.96 43555.00 53363.98 2009-06-16 15:43:11.000 167 30842.75 98.97 43555.07 88888.00 2009-06-16 15:43:12.000 167 30842.75 98.99 43555.06 88888.00 2009-06-16 15:43:13.000 167 30842.75 98.99 43555.02 88888.00 2009-06-16 15:43:14.000 167 30842.73 99.04 43555.02 88888.00 2009-06-16 15:43:15.000 167 30842.67 99.03 43555.03 53363.92 2009-06-16 15:43:16.000 167 30842.67 99.02 43555.01 88888.00 2009-06-16 15:43:17.000 167 30842.65 98.98 43555.04 88888.00 2009-06-16 15:43:18.000 167 30842.65 99.03 43555.03 88888.00 2009-06-16 15:43:19.000 167 30842.66 99.06 43555.01 88888.00 2009-06-16 15:43:20.000 167 30842.66 99.09 43555.01 53363.86 2009-06-16 15:43:21.000 167 30842.67 99.08 43555.04 88888.00 2009-06-16 15:43:22.000 167 30842.65 99.07 43555.05 88888.00 2009-06-16 15:43:23.000 167 30842.66 99.08 43555.03 88888.00 2009-06-16 15:43:24.000 167 30842.58 99.04 43555.09 88888.00 2009-06-16 15:43:25.000 167 30842.59 99.09 43555.09 53363.88 2009-06-16 15:43:26.000 167 30842.60 99.11 43555.02 88888.00 2009-06-16 15:43:27.000 167 30842.55 99.11 43555.03 88888.00 2009-06-16 15:43:28.000 167 30842.60 99.18 43555.12 88888.00 2009-06-16 15:43:29.000 167 30842.61 99.21 43555.02 88888.00 2009-06-16 15:43:30.000 167 30842.61 99.16 43554.96 53363.83 2009-06-16 15:43:31.000 167 30842.59 99.15 43554.96 88888.00 2009-06-16 15:43:32.000 167 30842.58 99.16 43554.98 88888.00 2009-06-16 15:43:33.000 167 30842.57 99.17 43555.02 88888.00 2009-06-16 15:43:34.000 167 30842.55 99.20 43555.03 88888.00 2009-06-16 15:43:35.000 167 30842.53 99.27 43555.03 53363.73 2009-06-16 15:43:36.000 167 30842.50 99.28 43555.01 88888.00 2009-06-16 15:43:37.000 167 30842.52 99.26 43554.99 88888.00 2009-06-16 15:43:38.000 167 30842.51 99.28 43554.98 88888.00 2009-06-16 15:43:39.000 167 30842.46 99.29 43554.97 88888.00 2009-06-16 15:43:40.000 167 30842.48 99.29 43554.96 53363.66 2009-06-16 15:43:41.000 167 30842.44 99.30 43554.93 88888.00 2009-06-16 15:43:42.000 167 30842.42 99.29 43554.90 88888.00 2009-06-16 15:43:43.000 167 30842.44 99.31 43554.89 88888.00 2009-06-16 15:43:44.000 167 30842.41 99.33 43554.87 88888.00 2009-06-16 15:43:45.000 167 30842.40 99.37 43554.85 53363.61 2009-06-16 15:43:46.000 167 30842.41 99.38 43554.80 88888.00 2009-06-16 15:43:47.000 167 30842.37 99.39 43554.82 88888.00 2009-06-16 15:43:48.000 167 30842.32 99.34 43554.79 88888.00 2009-06-16 15:43:49.000 167 30842.32 99.39 43554.77 88888.00 2009-06-16 15:43:50.000 167 30842.34 99.41 43554.77 53363.52 2009-06-16 15:43:51.000 167 30842.35 99.42 43554.71 88888.00 2009-06-16 15:43:52.000 167 30842.33 99.37 43554.73 88888.00 2009-06-16 15:43:53.000 167 30842.33 99.39 43554.79 88888.00 2009-06-16 15:43:54.000 167 30842.33 99.41 43554.77 88888.00 2009-06-16 15:43:55.000 167 30842.32 99.39 43554.73 53363.42 2009-06-16 15:43:56.000 167 30842.27 99.42 43554.65 88888.00 2009-06-16 15:43:57.000 167 30842.23 99.36 43554.62 88888.00 2009-06-16 15:43:58.000 167 30842.21 99.37 43554.61 88888.00 2009-06-16 15:43:59.000 167 30842.18 99.41 43554.66 88888.00 2009-06-16 15:44:00.000 167 30842.18 99.41 43554.63 53363.32 2009-06-16 15:44:01.000 167 30842.15 99.45 43554.67 88888.00 2009-06-16 15:44:02.000 167 30842.16 99.48 43554.60 88888.00 2009-06-16 15:44:03.000 167 30842.14 99.47 43554.59 88888.00 2009-06-16 15:44:04.000 167 30842.11 99.46 43554.58 88888.00 2009-06-16 15:44:05.000 167 30842.11 99.41 43554.58 53363.24 2009-06-16 15:44:06.000 167 30842.12 99.37 43554.54 88888.00 2009-06-16 15:44:07.000 167 30842.11 99.36 43554.57 88888.00 2009-06-16 15:44:08.000 167 30842.06 99.38 43554.59 88888.00 2009-06-16 15:44:09.000 167 30842.05 99.38 43554.54 88888.00 2009-06-16 15:44:10.000 167 30842.03 99.36 43554.54 53363.15 2009-06-16 15:44:11.000 167 30842.01 99.30 43554.48 88888.00 2009-06-16 15:44:12.000 167 30841.97 99.28 43554.48 88888.00 2009-06-16 15:44:13.000 167 30841.92 99.25 43554.51 88888.00 2009-06-16 15:44:14.000 167 30841.85 99.21 43554.49 88888.00 2009-06-16 15:44:15.000 167 30841.81 99.17 43554.50 53363.01 2009-06-16 15:44:16.000 167 30841.81 99.14 43554.48 88888.00 2009-06-16 15:44:17.000 167 30841.75 99.09 43554.48 88888.00 2009-06-16 15:44:18.000 167 30841.72 99.10 43554.45 88888.00 2009-06-16 15:44:19.000 167 30841.67 99.06 43554.42 88888.00 2009-06-16 15:44:20.000 167 30841.60 98.98 43554.38 53362.87 2009-06-16 15:44:21.000 167 30841.54 98.97 43554.36 88888.00 2009-06-16 15:44:22.000 167 30841.49 98.94 43554.38 88888.00 2009-06-16 15:44:23.000 167 30841.46 98.87 43554.37 88888.00 2009-06-16 15:44:24.000 167 30841.42 98.78 43554.40 88888.00 2009-06-16 15:44:25.000 167 30841.38 98.72 43554.37 53362.72 2009-06-16 15:44:26.000 167 30841.34 98.70 43554.35 88888.00 2009-06-16 15:44:27.000 167 30841.30 98.66 43554.34 88888.00 2009-06-16 15:44:28.000 167 30841.25 98.57 43554.35 88888.00 2009-06-16 15:44:29.000 167 30841.22 98.56 43554.35 88888.00 2009-06-16 15:44:30.000 167 30841.15 98.52 43554.34 53362.55 2009-06-16 15:44:31.000 167 30841.12 98.51 43554.33 88888.00 2009-06-16 15:44:32.000 167 30841.09 98.44 43554.31 88888.00 2009-06-16 15:44:33.000 167 30841.01 98.39 43554.32 88888.00 2009-06-16 15:44:34.000 167 30840.97 98.31 43554.28 88888.00 2009-06-16 15:44:35.000 167 30840.92 98.28 43554.30 53362.36 2009-06-16 15:44:36.000 167 30840.85 98.22 43554.27 88888.00 2009-06-16 15:44:37.000 167 30840.83 98.22 43554.29 88888.00 2009-06-16 15:44:38.000 167 30840.81 98.21 43554.27 88888.00 2009-06-16 15:44:39.000 167 30840.76 98.17 43554.27 88888.00 2009-06-16 15:44:40.000 167 30840.71 98.11 43554.29 53362.24 2009-06-16 15:44:41.000 167 30840.63 98.10 43554.29 88888.00 2009-06-16 15:44:42.000 167 30840.57 98.04 43554.34 88888.00 2009-06-16 15:44:43.000 167 30840.55 98.02 43554.34 88888.00 2009-06-16 15:44:44.000 167 30840.53 98.01 43554.34 88888.00 2009-06-16 15:44:45.000 167 30840.49 97.95 43554.29 53362.11 2009-06-16 15:44:46.000 167 30840.46 97.92 43554.26 88888.00 2009-06-16 15:44:47.000 167 30840.44 97.93 43554.25 88888.00 2009-06-16 15:44:48.000 167 30840.40 97.89 43554.27 88888.00 2009-06-16 15:44:49.000 167 30840.35 97.85 43554.30 88888.00 2009-06-16 15:44:50.000 167 30840.34 97.85 43554.31 53362.05 2009-06-16 15:44:51.000 167 30840.31 97.83 43554.32 88888.00 2009-06-16 15:44:52.000 167 30840.30 97.83 43554.36 88888.00 2009-06-16 15:44:53.000 167 30840.30 97.82 43554.35 88888.00 2009-06-16 15:44:54.000 167 30840.28 97.74 43554.34 88888.00 2009-06-16 15:44:55.000 167 30840.27 97.77 43554.30 53362.00 2009-06-16 15:44:56.000 167 30840.26 97.80 43554.29 88888.00 2009-06-16 15:44:57.000 167 30840.23 97.81 43554.35 88888.00 2009-06-16 15:44:58.000 167 30840.20 97.83 43554.40 88888.00 2009-06-16 15:44:59.000 167 30840.18 97.81 43554.37 88888.00 2009-06-16 15:45:00.000 167 30840.13 97.75 43554.45 53361.99 2009-06-16 15:45:01.000 167 30840.15 97.76 43554.39 88888.00 2009-06-16 15:45:02.000 167 30840.17 97.78 43554.37 88888.00 2009-06-16 15:45:03.000 167 30840.17 97.79 43554.40 88888.00 2009-06-16 15:45:04.000 167 30840.16 97.80 43554.46 88888.00 2009-06-16 15:45:05.000 167 30840.16 97.82 43554.50 53361.99 2009-06-16 15:45:06.000 167 30840.20 97.81 43554.48 88888.00 2009-06-16 15:45:07.000 167 30840.16 97.82 43554.46 88888.00 2009-06-16 15:45:08.000 167 30840.12 97.81 43554.46 88888.00 2009-06-16 15:45:09.000 167 30840.14 97.88 43554.50 88888.00 2009-06-16 15:45:10.000 167 30840.16 97.88 43554.53 53362.00 2009-06-16 15:45:11.000 167 30840.18 97.86 43554.50 88888.00 2009-06-16 15:45:12.000 167 30840.17 97.88 43554.48 88888.00 2009-06-16 15:45:13.000 167 30840.19 97.89 43554.49 88888.00 2009-06-16 15:45:14.000 167 30840.17 97.94 43554.57 88888.00 2009-06-16 15:45:15.000 167 30840.18 97.97 43554.59 53362.06 2009-06-16 15:45:16.000 167 30840.11 98.14 43554.76 88888.00 2009-06-16 15:45:17.000 167 30840.14 97.98 43554.66 88888.00 2009-06-16 15:45:18.000 167 30840.20 97.98 43554.57 88888.00 2009-06-16 15:45:19.000 167 30840.19 98.02 43554.56 88888.00 2009-06-16 15:45:20.000 167 30840.21 98.01 43554.59 53362.16 2009-06-16 15:45:21.000 167 30840.24 98.06 43554.62 88888.00 2009-06-16 15:45:22.000 167 30840.26 98.11 43554.67 88888.00 2009-06-16 15:45:23.000 167 30840.25 98.13 43554.67 88888.00 2009-06-16 15:45:24.000 167 30840.29 98.09 43554.72 88888.00 2009-06-16 15:45:25.000 167 30840.28 98.13 43554.72 53362.14 2009-06-16 15:45:26.000 167 30840.28 98.15 43554.72 88888.00 2009-06-16 15:45:27.000 167 30840.28 98.17 43554.74 88888.00 2009-06-16 15:45:28.000 167 30840.27 98.22 43554.76 88888.00 2009-06-16 15:45:29.000 167 30840.26 98.23 43554.71 88888.00 2009-06-16 15:45:30.000 167 30840.27 98.26 43554.68 53362.15 2009-06-16 15:45:31.000 167 30840.29 98.28 43554.71 88888.00 2009-06-16 15:45:32.000 167 30840.28 98.35 43554.80 88888.00 2009-06-16 15:45:33.000 167 30840.29 98.35 43554.79 88888.00 2009-06-16 15:45:34.000 167 30840.30 98.33 43554.72 88888.00 2009-06-16 15:45:35.000 167 30840.29 98.31 43554.68 53362.23 2009-06-16 15:45:36.000 167 30840.31 98.33 43554.71 88888.00 2009-06-16 15:45:37.000 167 30840.35 98.35 43554.74 88888.00 2009-06-16 15:45:38.000 167 30840.34 98.36 43554.74 88888.00 2009-06-16 15:45:39.000 167 30840.36 98.38 43554.75 88888.00 2009-06-16 15:45:40.000 167 30840.33 98.41 43554.76 53362.26 2009-06-16 15:45:41.000 167 30840.33 98.47 43554.77 88888.00 2009-06-16 15:45:42.000 167 30840.35 98.52 43554.75 88888.00 2009-06-16 15:45:43.000 167 30840.36 98.49 43554.73 88888.00 2009-06-16 15:45:44.000 167 30840.36 98.49 43554.78 88888.00 2009-06-16 15:45:45.000 167 30840.37 98.50 43554.75 53362.30 2009-06-16 15:45:46.000 167 30840.37 98.55 43554.72 88888.00 2009-06-16 15:45:47.000 167 30840.36 98.58 43554.71 88888.00 2009-06-16 15:45:48.000 167 30840.38 98.58 43554.72 88888.00 2009-06-16 15:45:49.000 167 30840.41 98.57 43554.72 88888.00 2009-06-16 15:45:50.000 167 30840.44 98.64 43554.71 53362.33 2009-06-16 15:45:51.000 167 30840.47 98.66 43554.72 88888.00 2009-06-16 15:45:52.000 167 30840.40 98.89 43554.98 88888.00 2009-06-16 15:45:53.000 167 30840.41 98.82 43555.05 88888.00 2009-06-16 15:45:54.000 167 30840.50 98.73 43554.82 88888.00 2009-06-16 15:45:55.000 167 30840.52 98.76 43554.79 53362.62 2009-06-16 15:45:56.000 167 30840.49 98.73 43554.72 88888.00 2009-06-16 15:45:57.000 167 30840.50 98.74 43554.71 88888.00 2009-06-16 15:45:58.000 167 30840.48 98.79 43554.72 88888.00 2009-06-16 15:45:59.000 167 30840.46 98.84 43554.70 88888.00 2009-06-16 15:46:00.000 167 30840.47 98.82 43554.68 53362.38 2009-06-16 15:46:01.000 167 30840.49 98.85 43554.69 88888.00 2009-06-16 15:46:02.000 167 30840.49 98.83 43554.70 88888.00 2009-06-16 15:46:03.000 167 30840.49 98.86 43554.68 88888.00 2009-06-16 15:46:04.000 167 30840.46 98.86 43554.69 88888.00 2009-06-16 15:46:05.000 167 30840.46 98.88 43554.66 53362.34 2009-06-16 15:46:06.000 167 30840.47 98.92 43554.65 88888.00 2009-06-16 15:46:07.000 167 30840.46 98.92 43554.60 88888.00 2009-06-16 15:46:08.000 167 30840.50 98.93 43554.55 88888.00 2009-06-16 15:46:09.000 167 30840.47 98.91 43554.59 88888.00 2009-06-16 15:46:10.000 167 30840.47 98.91 43554.60 53362.34 2009-06-16 15:46:11.000 167 30840.46 98.92 43554.58 88888.00 2009-06-16 15:46:12.000 167 30840.41 98.97 43554.63 88888.00 2009-06-16 15:46:13.000 167 30840.42 98.97 43554.68 88888.00 2009-06-16 15:46:14.000 167 30840.40 98.95 43554.72 88888.00 2009-06-16 15:46:15.000 167 30840.38 98.92 43554.70 53362.33 2009-06-16 15:46:16.000 167 30840.38 98.90 43554.74 88888.00 2009-06-16 15:46:17.000 167 30840.39 98.97 43554.79 88888.00 2009-06-16 15:46:18.000 167 30840.40 99.01 43554.79 88888.00 2009-06-16 15:46:19.000 167 30840.41 99.01 43554.76 88888.00 2009-06-16 15:46:20.000 167 30840.39 98.96 43554.76 53362.31 2009-06-16 15:46:21.000 167 30840.37 98.92 43554.67 88888.00 2009-06-16 15:46:22.000 167 30840.34 98.91 43554.72 88888.00 2009-06-16 15:46:23.000 167 30840.39 98.96 43554.77 88888.00 2009-06-16 15:46:24.000 167 30840.37 98.97 43554.72 88888.00 2009-06-16 15:46:25.000 167 30840.39 98.97 43554.69 53362.31 2009-06-16 15:46:26.000 167 30840.40 98.96 43554.69 88888.00 2009-06-16 15:46:27.000 167 30840.37 99.00 43554.75 88888.00 2009-06-16 15:46:28.000 167 30840.35 99.01 43554.67 88888.00 2009-06-16 15:46:29.000 167 30840.34 99.01 43554.73 88888.00 2009-06-16 15:46:30.000 167 30840.34 99.02 43554.78 53362.35 2009-06-16 15:46:31.000 167 30840.38 99.04 43554.78 88888.00 2009-06-16 15:46:32.000 167 30840.40 99.06 43554.73 88888.00 2009-06-16 15:46:33.000 167 30840.40 99.03 43554.68 88888.00 2009-06-16 15:46:34.000 167 30840.40 99.06 43554.69 88888.00 2009-06-16 15:46:35.000 167 30840.37 99.11 43554.72 53362.34 2009-06-16 15:46:36.000 167 30840.39 99.09 43554.74 88888.00 2009-06-16 15:46:37.000 167 30840.38 99.10 43554.77 88888.00 2009-06-16 15:46:38.000 167 30840.38 99.12 43554.76 88888.00 2009-06-16 15:46:39.000 167 30840.42 99.16 43554.76 88888.00 2009-06-16 15:46:40.000 167 30840.39 99.16 43554.76 53362.36 2009-06-16 15:46:41.000 167 30840.40 99.17 43554.77 88888.00 2009-06-16 15:46:42.000 167 30840.38 99.14 43554.78 88888.00 2009-06-16 15:46:43.000 167 30840.40 99.15 43554.74 88888.00 2009-06-16 15:46:44.000 167 30840.40 99.13 43554.75 88888.00 2009-06-16 15:46:45.000 167 30840.40 99.16 43554.80 53362.42 2009-06-16 15:46:46.000 167 30840.40 99.18 43554.78 88888.00 2009-06-16 15:46:47.000 167 30840.45 99.21 43554.76 88888.00 2009-06-16 15:46:48.000 167 30840.47 99.20 43554.79 88888.00 2009-06-16 15:46:49.000 167 30840.48 99.20 43554.83 88888.00 2009-06-16 15:46:50.000 167 30840.52 99.25 43554.81 53362.45 2009-06-16 15:46:51.000 167 30840.50 99.29 43554.83 88888.00 2009-06-16 15:46:52.000 167 30840.51 99.26 43554.86 88888.00 2009-06-16 15:46:53.000 167 30840.55 99.26 43554.88 88888.00 2009-06-16 15:46:54.000 167 30840.61 99.35 43554.86 88888.00 2009-06-16 15:46:55.000 167 30840.59 99.37 43554.83 53362.50 2009-06-16 15:46:56.000 167 30840.57 99.37 43554.89 88888.00 2009-06-16 15:46:57.000 167 30840.64 99.41 43554.91 88888.00 2009-06-16 15:46:58.000 167 30840.65 99.43 43554.90 88888.00 2009-06-16 15:46:59.000 167 30840.65 99.45 43554.91 88888.00 2009-06-16 15:47:00.000 167 30840.63 99.46 43554.93 53362.57 2009-06-16 15:47:01.000 167 30840.64 99.47 43554.92 88888.00 2009-06-16 15:47:02.000 167 30840.66 99.50 43554.94 88888.00 2009-06-16 15:47:03.000 167 30840.69 99.51 43554.93 88888.00 2009-06-16 15:47:04.000 167 30840.76 99.54 43554.95 88888.00 2009-06-16 15:47:05.000 167 30840.80 99.55 43554.93 53362.66 2009-06-16 15:47:06.000 167 30840.82 99.58 43554.91 88888.00 2009-06-16 15:47:07.000 167 30840.83 99.61 43554.93 88888.00 2009-06-16 15:47:08.000 167 30840.89 99.60 43554.95 88888.00 2009-06-16 15:47:09.000 167 30840.90 99.64 43554.96 88888.00 2009-06-16 15:47:10.000 167 30840.90 99.72 43555.00 53362.73 2009-06-16 15:47:11.000 167 30840.95 99.70 43554.95 88888.00 2009-06-16 15:47:12.000 167 30840.91 99.66 43555.04 88888.00 2009-06-16 15:47:13.000 167 30840.94 99.72 43555.04 88888.00 2009-06-16 15:47:14.000 167 30840.96 99.78 43555.06 88888.00 2009-06-16 15:47:15.000 167 30840.96 99.76 43555.04 53362.85 2009-06-16 15:47:16.000 167 30840.97 99.80 43555.07 88888.00 2009-06-16 15:47:17.000 167 30840.97 99.82 43555.08 88888.00 2009-06-16 15:47:18.000 167 30841.01 99.85 43555.06 88888.00 2009-06-16 15:47:19.000 167 30841.04 99.86 43555.06 88888.00 2009-06-16 15:47:20.000 167 30841.04 99.86 43555.07 53362.91 2009-06-16 15:47:21.000 167 30841.07 99.92 43555.04 88888.00 2009-06-16 15:47:22.000 167 30841.06 99.88 43555.04 88888.00 2009-06-16 15:47:23.000 167 30841.05 99.86 43555.05 88888.00 2009-06-16 15:47:24.000 167 30841.09 99.88 43555.09 88888.00 2009-06-16 15:47:25.000 167 30841.12 99.87 43555.09 53362.97 2009-06-16 15:47:26.000 167 30841.17 99.89 43555.12 88888.00 2009-06-16 15:47:27.000 167 30841.18 99.94 43555.08 88888.00 2009-06-16 15:47:28.000 167 30841.20 99.93 43555.08 88888.00 2009-06-16 15:47:29.000 167 30841.22 99.98 43555.10 88888.00 2009-06-16 15:47:30.000 167 30841.23 100.00 43555.08 53363.01 2009-06-16 15:47:31.000 167 30841.23 100.02 43555.09 88888.00 2009-06-16 15:47:32.000 167 30841.23 100.08 43555.10 88888.00 2009-06-16 15:47:33.000 167 30841.24 100.08 43555.09 88888.00 2009-06-16 15:47:34.000 167 30841.29 100.05 43555.05 88888.00 2009-06-16 15:47:35.000 167 30841.33 100.06 43555.02 53363.12 2009-06-16 15:47:36.000 167 30841.32 100.07 43555.07 88888.00 2009-06-16 15:47:37.000 167 30841.30 100.10 43555.11 88888.00 2009-06-16 15:47:38.000 167 30841.30 100.08 43555.08 88888.00 2009-06-16 15:47:39.000 167 30841.34 100.10 43555.08 88888.00 2009-06-16 15:47:40.000 167 30841.34 100.11 43555.10 53363.16 2009-06-16 15:47:41.000 167 30841.38 100.11 43555.08 88888.00 2009-06-16 15:47:42.000 167 30841.39 100.11 43555.07 88888.00 2009-06-16 15:47:43.000 167 30841.43 100.15 43555.13 88888.00 2009-06-16 15:47:44.000 167 30841.42 100.18 43555.19 88888.00 2009-06-16 15:47:45.000 167 30841.40 100.18 43555.14 53363.17 2009-06-16 15:47:46.000 167 30841.39 100.18 43555.14 88888.00 2009-06-16 15:47:47.000 167 30841.38 100.17 43555.11 88888.00 2009-06-16 15:47:48.000 167 30841.38 100.22 43555.11 88888.00 2009-06-16 15:47:49.000 167 30841.44 100.21 43555.10 88888.00 2009-06-16 15:47:50.000 167 30841.44 100.20 43555.08 53363.19 2009-06-16 15:47:51.000 167 30841.43 100.18 43555.10 88888.00 2009-06-16 15:47:52.000 167 30841.43 100.15 43555.09 88888.00 2009-06-16 15:47:53.000 167 30841.42 100.15 43555.04 88888.00 2009-06-16 15:47:54.000 167 30841.41 100.17 43555.08 88888.00 2009-06-16 15:47:55.000 167 30841.38 100.14 43555.05 53363.20 2009-06-16 15:47:56.000 167 30841.37 100.12 43555.03 88888.00 2009-06-16 15:47:57.000 167 30841.36 100.14 43555.00 88888.00 2009-06-16 15:47:58.000 167 30841.34 100.11 43554.95 88888.00 2009-06-16 15:47:59.000 167 30841.33 100.06 43554.95 88888.00 2009-06-16 15:48:00.000 167 30841.30 100.04 43554.97 53363.13 2009-06-16 15:48:01.000 167 30841.29 100.08 43555.04 88888.00 2009-06-16 15:48:02.000 167 30841.29 100.04 43555.00 88888.00 2009-06-16 15:48:03.000 167 30841.31 100.01 43555.00 88888.00 2009-06-16 15:48:04.000 167 30841.33 100.00 43554.98 88888.00 2009-06-16 15:48:05.000 167 30841.30 99.96 43554.96 53363.06 2009-06-16 15:48:06.000 167 30841.27 99.92 43554.95 88888.00 2009-06-16 15:48:07.000 167 30841.22 99.89 43554.97 88888.00 2009-06-16 15:48:08.000 167 30841.22 99.91 43554.98 88888.00 2009-06-16 15:48:09.000 167 30841.20 99.91 43554.98 88888.00 2009-06-16 15:48:10.000 167 30841.19 99.90 43554.98 53362.97 2009-06-16 15:48:11.000 167 30841.13 99.86 43554.94 88888.00 2009-06-16 15:48:12.000 167 30841.12 99.80 43554.87 88888.00 2009-06-16 15:48:13.000 167 30841.10 99.75 43554.86 88888.00 2009-06-16 15:48:14.000 167 30841.04 99.77 43554.88 88888.00 2009-06-16 15:48:15.000 167 30841.01 99.75 43554.85 53362.88 2009-06-16 15:48:16.000 167 30841.01 99.69 43554.83 88888.00 2009-06-16 15:48:17.000 167 30840.95 99.65 43554.83 88888.00 2009-06-16 15:48:18.000 167 30840.95 99.63 43554.78 88888.00 2009-06-16 15:48:19.000 167 30840.92 99.57 43554.80 88888.00 2009-06-16 15:48:20.000 167 30840.87 99.53 43554.82 53362.76 2009-06-16 15:48:21.000 167 30840.83 99.49 43554.79 88888.00 2009-06-16 15:48:22.000 167 30840.78 99.46 43554.80 88888.00 2009-06-16 15:48:23.000 167 30840.67 99.34 43554.82 88888.00 2009-06-16 15:48:24.000 167 30840.70 99.35 43554.85 88888.00 2009-06-16 15:48:25.000 167 30840.71 99.36 43554.77 53362.64 2009-06-16 15:48:26.000 167 30840.65 99.33 43554.74 88888.00 2009-06-16 15:48:27.000 167 30840.62 99.28 43554.70 88888.00 2009-06-16 15:48:28.000 167 30840.53 99.21 43554.68 88888.00 2009-06-16 15:48:29.000 167 30840.54 99.16 43554.71 88888.00 2009-06-16 15:48:30.000 167 30840.53 99.12 43554.68 53362.47 2009-06-16 15:48:31.000 167 30840.47 99.09 43554.70 88888.00 2009-06-16 15:48:32.000 167 30840.42 99.04 43554.67 88888.00 2009-06-16 15:48:33.000 167 30840.39 99.00 43554.68 88888.00 2009-06-16 15:48:34.000 167 30840.34 98.99 43554.70 88888.00 2009-06-16 15:48:35.000 167 30840.24 98.92 43554.70 53362.29 2009-06-16 15:48:36.000 167 30840.18 98.89 43554.68 88888.00 2009-06-16 15:48:37.000 167 30840.12 98.89 43554.71 88888.00 2009-06-16 15:48:38.000 167 30840.15 98.82 43554.70 88888.00 2009-06-16 15:48:39.000 167 30840.13 98.76 43554.63 88888.00 2009-06-16 15:48:40.000 167 30840.13 98.77 43554.64 53362.13 2009-06-16 15:48:41.000 167 30840.11 98.76 43554.66 88888.00 2009-06-16 15:48:42.000 167 30840.08 98.74 43554.70 88888.00 2009-06-16 15:48:43.000 167 30840.04 98.76 43554.71 88888.00 2009-06-16 15:48:44.000 167 30840.02 98.72 43554.69 88888.00 2009-06-16 15:48:45.000 167 30840.01 98.72 43554.70 53362.07 2009-06-16 15:48:46.000 167 30839.98 98.69 43554.64 88888.00 2009-06-16 15:48:47.000 167 30839.95 98.65 43554.68 88888.00 2009-06-16 15:48:48.000 167 30839.94 98.66 43554.68 88888.00 2009-06-16 15:48:49.000 167 30839.96 98.68 43554.69 88888.00 2009-06-16 15:48:50.000 167 30839.94 98.69 43554.62 53362.03 2009-06-16 15:48:51.000 167 30839.93 98.66 43554.67 88888.00 2009-06-16 15:48:52.000 167 30839.93 98.66 43554.68 88888.00 2009-06-16 15:48:53.000 167 30839.90 98.63 43554.69 88888.00 2009-06-16 15:48:54.000 167 30839.97 98.64 43554.71 88888.00 2009-06-16 15:48:55.000 167 30840.08 98.74 43554.58 53362.07 2009-06-16 15:48:56.000 167 30839.98 98.66 43554.58 88888.00 2009-06-16 15:48:57.000 167 30839.92 98.64 43554.71 88888.00 2009-06-16 15:48:58.000 167 30839.93 98.67 43554.71 88888.00 2009-06-16 15:48:59.000 167 30839.96 98.72 43554.71 88888.00 2009-06-16 15:49:00.000 167 30839.96 98.72 43554.72 53362.06 2009-06-16 15:49:01.000 167 30839.96 98.74 43554.78 88888.00 2009-06-16 15:49:02.000 167 30839.97 98.72 43554.77 88888.00 2009-06-16 15:49:03.000 167 30839.99 98.75 43554.75 88888.00 2009-06-16 15:49:04.000 167 30839.97 98.78 43554.78 88888.00 2009-06-16 15:49:05.000 167 30839.97 98.80 43554.77 53362.12 2009-06-16 15:49:06.000 167 30839.99 98.79 43554.84 88888.00 2009-06-16 15:49:07.000 167 30839.99 98.83 43554.82 88888.00 2009-06-16 15:49:08.000 167 30839.99 98.87 43554.83 88888.00 2009-06-16 15:49:09.000 167 30840.00 98.89 43554.83 88888.00 2009-06-16 15:49:10.000 167 30840.01 98.91 43554.81 53362.17 2009-06-16 15:49:11.000 167 30840.06 98.89 43554.82 88888.00 2009-06-16 15:49:12.000 167 30840.04 98.89 43554.81 88888.00 2009-06-16 15:49:13.000 167 30840.04 98.91 43554.81 88888.00 2009-06-16 15:49:14.000 167 30840.09 98.94 43554.84 88888.00 2009-06-16 15:49:15.000 167 30840.10 98.93 43554.86 53362.22 2009-06-16 15:49:16.000 167 30840.12 98.96 43554.91 88888.00 2009-06-16 15:49:17.000 167 30840.14 99.00 43554.89 88888.00 2009-06-16 15:49:18.000 167 30840.16 99.02 43554.85 88888.00 2009-06-16 15:49:19.000 167 30840.17 99.00 43554.80 88888.00 2009-06-16 15:49:20.000 167 30840.19 99.06 43554.83 53362.27 2009-06-16 15:49:21.000 167 30840.19 99.05 43554.82 88888.00 2009-06-16 15:49:22.000 167 30840.16 99.03 43554.86 88888.00 2009-06-16 15:49:23.000 167 30840.19 99.01 43554.85 88888.00 2009-06-16 15:49:24.000 167 30840.17 99.04 43554.81 88888.00 2009-06-16 15:49:25.000 167 30840.20 99.05 43554.81 53362.33 2009-06-16 15:49:26.000 167 30840.20 99.06 43554.83 88888.00 2009-06-16 15:49:27.000 167 30840.17 99.08 43554.85 88888.00 2009-06-16 15:49:28.000 167 30840.20 99.10 43554.93 88888.00 2009-06-16 15:49:29.000 167 30840.23 99.16 43554.94 88888.00 2009-06-16 15:49:30.000 167 30840.27 99.19 43554.92 53362.37 2009-06-16 15:49:31.000 167 30840.26 99.22 43554.86 88888.00 2009-06-16 15:49:32.000 167 30840.25 99.22 43554.89 88888.00 2009-06-16 15:49:33.000 167 30840.25 99.19 43554.91 88888.00 2009-06-16 15:49:34.000 167 30840.29 99.21 43554.92 88888.00 2009-06-16 15:49:35.000 167 30840.31 99.25 43554.93 53362.43 2009-06-16 15:49:36.000 167 30840.29 99.24 43554.91 88888.00 2009-06-16 15:49:37.000 167 30840.32 99.25 43554.94 88888.00 2009-06-16 15:49:38.000 167 30840.36 99.26 43554.95 88888.00 2009-06-16 15:49:39.000 167 30840.38 99.29 43554.95 88888.00 2009-06-16 15:49:40.000 167 30840.36 99.30 43554.94 53362.49 2009-06-16 15:49:41.000 167 30840.37 99.31 43554.93 88888.00 2009-06-16 15:49:42.000 167 30840.37 99.33 43554.90 88888.00 2009-06-16 15:49:43.000 167 30840.37 99.32 43554.91 88888.00 2009-06-16 15:49:44.000 167 30840.34 99.34 43554.96 88888.00 2009-06-16 15:49:45.000 167 30840.39 99.34 43554.97 53362.48 2009-06-16 15:49:46.000 167 30840.41 99.31 43555.01 88888.00 2009-06-16 15:49:47.000 167 30840.41 99.34 43555.02 88888.00 2009-06-16 15:49:48.000 167 30840.39 99.34 43555.00 88888.00 2009-06-16 15:49:49.000 167 30840.38 99.39 43555.00 88888.00 2009-06-16 15:49:50.000 167 30840.42 99.39 43554.99 53362.54 2009-06-16 15:49:51.000 167 30840.42 99.37 43554.98 88888.00 2009-06-16 15:49:52.000 167 30840.42 99.43 43555.01 88888.00 2009-06-16 15:49:53.000 167 30840.44 99.45 43554.98 88888.00 2009-06-16 15:49:54.000 167 30840.42 99.43 43554.98 88888.00 2009-06-16 15:49:55.000 167 30840.47 99.42 43555.02 53362.61 2009-06-16 15:49:56.000 167 30840.46 99.41 43554.94 88888.00 2009-06-16 15:49:57.000 167 30840.47 99.43 43554.93 88888.00 2009-06-16 15:49:58.000 167 30840.50 99.48 43554.94 88888.00 2009-06-16 15:49:59.000 167 30840.49 99.50 43554.92 88888.00 2009-06-16 15:50:00.000 167 30840.49 99.51 43554.91 53362.61 2009-06-16 15:50:01.000 167 30840.52 99.53 43554.89 88888.00 2009-06-16 15:50:02.000 167 30840.51 99.54 43554.90 88888.00 2009-06-16 15:50:03.000 167 30840.50 99.53 43554.95 88888.00 2009-06-16 15:50:04.000 167 30840.49 99.51 43555.01 88888.00 2009-06-16 15:50:05.000 167 30840.50 99.58 43555.04 53362.62 2009-06-16 15:50:06.000 167 30840.52 99.59 43555.01 88888.00 2009-06-16 15:50:07.000 167 30840.51 99.58 43554.98 88888.00 2009-06-16 15:50:08.000 167 30840.53 99.56 43554.98 88888.00 2009-06-16 15:50:09.000 167 30840.52 99.54 43554.98 88888.00 2009-06-16 15:50:10.000 167 30840.52 99.54 43554.99 53362.63 2009-06-16 15:50:11.000 167 30840.52 99.57 43554.95 88888.00 2009-06-16 15:50:12.000 167 30840.54 99.59 43554.94 88888.00 2009-06-16 15:50:13.000 167 30840.56 99.57 43554.96 88888.00 2009-06-16 15:50:14.000 167 30840.57 99.58 43554.97 88888.00 2009-06-16 15:50:15.000 167 30840.57 99.56 43554.94 53362.63 2009-06-16 15:50:16.000 167 30840.57 99.61 43554.97 88888.00 2009-06-16 15:50:17.000 167 30840.56 99.59 43555.00 88888.00 2009-06-16 15:50:18.000 167 30840.58 99.61 43555.02 88888.00 2009-06-16 15:50:19.000 167 30840.64 99.61 43555.06 88888.00 2009-06-16 15:50:20.000 167 30840.63 99.63 43555.04 53362.71 2009-06-16 15:50:21.000 167 30840.64 99.66 43555.00 88888.00 2009-06-16 15:50:22.000 167 30840.64 99.65 43554.98 88888.00 2009-06-16 15:50:23.000 167 30840.62 99.62 43554.98 88888.00 2009-06-16 15:50:24.000 167 30840.59 99.58 43554.98 88888.00 2009-06-16 15:50:25.000 167 30840.61 99.61 43555.02 53362.71 2009-06-16 15:50:26.000 167 30840.63 99.62 43555.03 88888.00 2009-06-16 15:50:27.000 167 30840.65 99.64 43555.03 88888.00 2009-06-16 15:50:28.000 167 30840.68 99.67 43555.05 88888.00 2009-06-16 15:50:29.000 167 30840.67 99.69 43555.09 88888.00 2009-06-16 15:50:30.000 167 30840.68 99.68 43555.10 53362.73 2009-06-16 15:50:31.000 167 30840.71 99.68 43555.04 88888.00 2009-06-16 15:50:32.000 167 30840.74 99.69 43555.05 88888.00 2009-06-16 15:50:33.000 167 30840.73 99.70 43555.09 88888.00 2009-06-16 15:50:34.000 167 30840.72 99.68 43555.10 88888.00 2009-06-16 15:50:35.000 167 30840.73 99.66 43555.11 53362.77 2009-06-16 15:50:36.000 167 30840.74 99.73 43555.05 88888.00 2009-06-16 15:50:37.000 167 30840.77 99.77 43554.99 88888.00 2009-06-16 15:50:38.000 167 30840.78 99.81 43555.04 88888.00 2009-06-16 15:50:39.000 167 30840.81 99.87 43555.05 88888.00 2009-06-16 15:50:40.000 167 30840.82 99.82 43555.09 53362.80 2009-06-16 15:50:41.000 167 30840.81 99.81 43555.11 88888.00 2009-06-16 15:50:42.000 167 30840.83 99.81 43555.08 88888.00 2009-06-16 15:50:43.000 167 30840.86 99.83 43555.04 88888.00 2009-06-16 15:50:44.000 167 30840.84 99.78 43555.04 88888.00 2009-06-16 15:50:45.000 167 30840.83 99.82 43555.04 53362.86 2009-06-16 15:50:46.000 167 30840.87 99.82 43555.03 88888.00 2009-06-16 15:50:47.000 167 30840.86 99.86 43555.08 88888.00 2009-06-16 15:50:48.000 167 30840.86 99.88 43555.09 88888.00 2009-06-16 15:50:49.000 167 30840.85 99.84 43555.06 88888.00 2009-06-16 15:50:50.000 167 30840.89 99.88 43555.07 53362.90 2009-06-16 15:50:51.000 167 30840.89 99.92 43555.07 88888.00 2009-06-16 15:50:52.000 167 30840.95 99.91 43555.06 88888.00 2009-06-16 15:50:53.000 167 30840.94 99.89 43555.07 88888.00 2009-06-16 15:50:54.000 167 30840.93 99.89 43555.08 88888.00 2009-06-16 15:50:55.000 167 30840.93 99.92 43555.08 53362.96 2009-06-16 15:50:56.000 167 30840.91 99.90 43555.06 88888.00 2009-06-16 15:50:57.000 167 30840.95 99.91 43555.06 88888.00 2009-06-16 15:50:58.000 167 30840.96 99.88 43555.04 88888.00 2009-06-16 15:50:59.000 167 30840.95 99.89 43555.07 88888.00 2009-06-16 15:51:00.000 167 30840.95 99.90 43555.07 53362.96 2009-06-16 15:51:01.000 167 30840.98 99.88 43555.06 88888.00 2009-06-16 15:51:02.000 167 30841.00 99.90 43555.07 88888.00 2009-06-16 15:51:03.000 167 30841.00 99.90 43555.10 88888.00 2009-06-16 15:51:04.000 167 30841.01 99.90 43555.08 88888.00 2009-06-16 15:51:05.000 167 30841.05 99.95 43555.13 53363.00 2009-06-16 15:51:06.000 167 30841.08 99.96 43555.10 88888.00 2009-06-16 15:51:07.000 167 30841.04 99.95 43555.07 88888.00 2009-06-16 15:51:08.000 167 30841.07 99.94 43555.07 88888.00 2009-06-16 15:51:09.000 167 30841.08 99.97 43555.06 88888.00 2009-06-16 15:51:10.000 167 30841.08 100.01 43555.04 53363.06 2009-06-16 15:51:11.000 167 30841.08 100.02 43555.07 88888.00 2009-06-16 15:51:12.000 167 30841.05 100.04 43555.09 88888.00 2009-06-16 15:51:13.000 167 30841.09 100.02 43555.10 88888.00 2009-06-16 15:51:14.000 167 30841.14 100.02 43555.14 88888.00 2009-06-16 15:51:15.000 167 30841.15 100.05 43555.12 53363.13 2009-06-16 15:51:16.000 167 30841.15 100.04 43555.15 88888.00 2009-06-16 15:51:17.000 167 30841.14 100.01 43555.15 88888.00 2009-06-16 15:51:18.000 167 30841.18 100.05 43555.16 88888.00 2009-06-16 15:51:19.000 167 30841.22 100.08 43555.16 88888.00 2009-06-16 15:51:20.000 167 30841.21 100.09 43555.16 53363.20 2009-06-16 15:51:21.000 167 30841.22 100.08 43555.19 88888.00 2009-06-16 15:51:22.000 167 30841.22 100.08 43555.18 88888.00 2009-06-16 15:51:23.000 167 30841.21 100.06 43555.18 88888.00 2009-06-16 15:51:24.000 167 30841.21 100.07 43555.18 88888.00 2009-06-16 15:51:25.000 167 30841.24 100.15 43555.22 53363.23 2009-06-16 15:51:26.000 167 30841.27 100.14 43555.19 88888.00 2009-06-16 15:51:27.000 167 30841.28 100.18 43555.26 88888.00 2009-06-16 15:51:28.000 167 30841.31 100.18 43555.28 88888.00 2009-06-16 15:51:29.000 167 30841.33 100.20 43555.30 88888.00 2009-06-16 15:51:30.000 167 30841.32 100.18 43555.24 53363.28 2009-06-16 15:51:31.000 167 30841.34 100.17 43555.18 88888.00 2009-06-16 15:51:32.000 167 30841.35 100.16 43555.19 88888.00 2009-06-16 15:51:33.000 167 30841.32 100.18 43555.20 88888.00 2009-06-16 15:51:34.000 167 30841.35 100.20 43555.15 88888.00 2009-06-16 15:51:35.000 167 30841.36 100.19 43555.16 53363.33 2009-06-16 15:51:36.000 167 30841.37 100.19 43555.22 88888.00 2009-06-16 15:51:37.000 167 30841.40 100.20 43555.22 88888.00 2009-06-16 15:51:38.000 167 30841.43 100.23 43555.24 88888.00 2009-06-16 15:51:39.000 167 30841.42 100.21 43555.27 88888.00 2009-06-16 15:51:40.000 167 30841.41 100.16 43555.26 53363.37 2009-06-16 15:51:41.000 167 30841.41 100.15 43555.28 88888.00 2009-06-16 15:51:42.000 167 30841.38 100.14 43555.29 88888.00 2009-06-16 15:51:43.000 167 30841.39 100.18 43555.30 88888.00 2009-06-16 15:51:44.000 167 30841.39 100.18 43555.25 88888.00 2009-06-16 15:51:45.000 167 30841.39 100.16 43555.22 53363.35 2009-06-16 15:51:46.000 167 30841.37 100.14 43555.24 88888.00 2009-06-16 15:51:47.000 167 30841.39 100.11 43555.25 88888.00 2009-06-16 15:51:48.000 167 30841.43 100.15 43555.29 88888.00 2009-06-16 15:51:49.000 167 30841.41 100.16 43555.31 88888.00 2009-06-16 15:51:50.000 167 30841.41 100.12 43555.26 53363.35 2009-06-16 15:51:51.000 167 30841.40 100.12 43555.22 88888.00 2009-06-16 15:51:52.000 167 30841.41 100.11 43555.22 88888.00 2009-06-16 15:51:53.000 167 30841.37 100.05 43555.20 88888.00 2009-06-16 15:51:54.000 167 30841.39 100.03 43555.17 88888.00 2009-06-16 15:51:55.000 167 30841.40 100.05 43555.23 53363.35 2009-06-16 15:51:56.000 167 30841.39 100.06 43555.22 88888.00 2009-06-16 15:51:57.000 167 30841.38 100.05 43555.23 88888.00 2009-06-16 15:51:58.000 167 30841.38 100.01 43555.21 88888.00 2009-06-16 15:51:59.000 167 30841.36 99.97 43555.17 88888.00 2009-06-16 15:52:00.000 167 30841.34 99.95 43555.17 53363.29 2009-06-16 15:52:01.000 167 30841.30 99.92 43555.14 88888.00 2009-06-16 15:52:02.000 167 30841.33 99.95 43555.11 88888.00 2009-06-16 15:52:03.000 167 30841.31 99.95 43555.13 88888.00 2009-06-16 15:52:04.000 167 30841.30 99.90 43555.17 88888.00 2009-06-16 15:52:05.000 167 30841.29 99.86 43555.17 53363.23 2009-06-16 15:52:06.000 167 30841.29 99.81 43555.18 88888.00 2009-06-16 15:52:07.000 167 30841.24 99.74 43555.15 88888.00 2009-06-16 15:52:08.000 167 30841.26 99.76 43555.16 88888.00 2009-06-16 15:52:09.000 167 30841.26 99.78 43555.16 88888.00 2009-06-16 15:52:10.000 167 30841.21 99.77 43555.17 53363.19 2009-06-16 15:52:11.000 167 30841.20 99.77 43555.17 88888.00 2009-06-16 15:52:12.000 167 30841.19 99.73 43555.10 88888.00 2009-06-16 15:52:13.000 167 30841.19 99.74 43555.14 88888.00 2009-06-16 15:52:14.000 167 30841.18 99.72 43555.18 88888.00 2009-06-16 15:52:15.000 167 30841.17 99.70 43555.14 53363.15 2009-06-16 15:52:16.000 167 30841.15 99.68 43555.12 88888.00 2009-06-16 15:52:17.000 167 30841.14 99.66 43555.10 88888.00 2009-06-16 15:52:18.000 167 30841.15 99.61 43555.14 88888.00 2009-06-16 15:52:19.000 167 30841.15 99.63 43555.19 88888.00 2009-06-16 15:52:20.000 167 30841.12 99.63 43555.14 53363.13 2009-06-16 15:52:21.000 167 30841.08 99.59 43555.14 88888.00 2009-06-16 15:52:22.000 167 30841.09 99.60 43555.16 88888.00 2009-06-16 15:52:23.000 167 30841.08 99.57 43555.16 88888.00 2009-06-16 15:52:24.000 167 30841.06 99.53 43555.12 88888.00 2009-06-16 15:52:25.000 167 30841.03 99.54 43555.10 53363.07 2009-06-16 15:52:26.000 167 30841.03 99.47 43555.09 88888.00 2009-06-16 15:52:27.000 167 30841.01 99.43 43555.09 88888.00 2009-06-16 15:52:28.000 167 30841.03 99.41 43555.13 88888.00 2009-06-16 15:52:29.000 167 30841.01 99.44 43555.13 88888.00 2009-06-16 15:52:30.000 167 30841.00 99.44 43555.11 53363.01 2009-06-16 15:52:31.000 167 30840.98 99.39 43555.03 88888.00 2009-06-16 15:52:32.000 167 30840.99 99.44 43555.06 88888.00 2009-06-16 15:52:33.000 167 30841.00 99.44 43555.12 88888.00 2009-06-16 15:52:34.000 167 30840.99 99.39 43555.09 88888.00 2009-06-16 15:52:35.000 167 30841.00 99.38 43555.11 53362.95 2009-06-16 15:52:36.000 167 30840.95 99.38 43555.07 88888.00 2009-06-16 15:52:37.000 167 30840.94 99.35 43555.07 88888.00 2009-06-16 15:52:38.000 167 30840.94 99.30 43555.07 88888.00 2009-06-16 15:52:39.000 167 30840.91 99.27 43555.08 88888.00 2009-06-16 15:52:40.000 167 30840.90 99.27 43555.09 53362.96 2009-06-16 15:52:41.000 167 30840.89 99.28 43555.10 88888.00 2009-06-16 15:52:42.000 167 30840.85 99.27 43555.10 88888.00 2009-06-16 15:52:43.000 167 30840.82 99.25 43555.11 88888.00 2009-06-16 15:52:44.000 167 30840.80 99.24 43555.13 88888.00 2009-06-16 15:52:45.000 167 30840.83 99.21 43555.10 53362.91 2009-06-16 15:52:46.000 167 30840.84 99.25 43555.04 88888.00 2009-06-16 15:52:47.000 167 30840.80 99.23 43555.06 88888.00 2009-06-16 15:52:48.000 167 30840.80 99.20 43555.09 88888.00 2009-06-16 15:52:49.000 167 30840.81 99.18 43555.13 88888.00 2009-06-16 15:52:50.000 167 30840.76 99.19 43555.16 53362.88 2009-06-16 15:52:51.000 167 30840.75 99.19 43555.14 88888.00 2009-06-16 15:52:52.000 167 30840.78 99.20 43555.14 88888.00 2009-06-16 15:52:53.000 167 30840.78 99.20 43555.13 88888.00 2009-06-16 15:52:54.000 167 30840.77 99.18 43555.15 88888.00 2009-06-16 15:52:55.000 167 30840.77 99.17 43555.18 53362.84 2009-06-16 15:52:56.000 167 30840.78 99.14 43555.11 88888.00 2009-06-16 15:52:57.000 167 30840.75 99.11 43555.06 88888.00 2009-06-16 15:52:58.000 167 30840.74 99.13 43555.05 88888.00 2009-06-16 15:52:59.000 167 30840.72 99.14 43555.09 88888.00 2009-06-16 15:53:00.000 167 30840.74 99.14 43555.09 53362.84 2009-06-16 15:53:01.000 167 30840.76 99.10 43555.10 88888.00 2009-06-16 15:53:02.000 167 30840.76 99.14 43555.13 88888.00 2009-06-16 15:53:03.000 167 30840.76 99.14 43555.15 88888.00 2009-06-16 15:53:04.000 167 30840.73 99.15 43555.11 88888.00 2009-06-16 15:53:05.000 167 30840.75 99.13 43555.10 53362.89 2009-06-16 15:53:06.000 167 30840.78 99.11 43555.07 88888.00 2009-06-16 15:53:07.000 167 30840.75 99.09 43555.07 88888.00 2009-06-16 15:53:08.000 167 30840.77 99.09 43555.08 88888.00 2009-06-16 15:53:09.000 167 30840.74 99.11 43555.11 88888.00 2009-06-16 15:53:10.000 167 30840.76 99.10 43555.13 53362.88 2009-06-16 15:53:11.000 167 30840.76 99.10 43555.11 88888.00 2009-06-16 15:53:12.000 167 30840.77 99.13 43555.11 88888.00 2009-06-16 15:53:13.000 167 30840.76 99.16 43555.14 88888.00 2009-06-16 15:53:14.000 167 30840.76 99.17 43555.12 88888.00 2009-06-16 15:53:15.000 167 30840.72 99.12 43555.10 53362.89 2009-06-16 15:53:16.000 167 30840.69 99.12 43555.09 88888.00 2009-06-16 15:53:17.000 167 30840.70 99.14 43555.15 88888.00 2009-06-16 15:53:18.000 167 30840.73 99.13 43555.20 88888.00 2009-06-16 15:53:19.000 167 30840.67 99.04 43555.25 88888.00 2009-06-16 15:53:20.000 167 30840.70 99.02 43555.29 53362.90 2009-06-16 15:53:21.000 167 30840.74 99.08 43555.24 88888.00 2009-06-16 15:53:22.000 167 30840.77 99.13 43555.21 88888.00 2009-06-16 15:53:23.000 167 30840.74 99.13 43555.17 88888.00 2009-06-16 15:53:24.000 167 30840.78 99.14 43555.19 88888.00 2009-06-16 15:53:25.000 167 30840.76 99.14 43555.18 53362.95 2009-06-16 15:53:26.000 167 30840.79 99.12 43555.17 88888.00 2009-06-16 15:53:27.000 167 30840.82 99.14 43555.18 88888.00 2009-06-16 15:53:28.000 167 30840.84 99.19 43555.20 88888.00 2009-06-16 15:53:29.000 167 30840.85 99.23 43555.22 88888.00 2009-06-16 15:53:30.000 167 30840.86 99.20 43555.20 53362.95 2009-06-16 15:53:31.000 167 30840.87 99.18 43555.19 88888.00 2009-06-16 15:53:32.000 167 30840.88 99.15 43555.20 88888.00 2009-06-16 15:53:33.000 167 30840.85 99.18 43555.24 88888.00 2009-06-16 15:53:34.000 167 30840.86 99.22 43555.21 88888.00 2009-06-16 15:53:35.000 167 30840.90 99.25 43555.18 53362.98 2009-06-16 15:53:36.000 167 30840.93 99.26 43555.20 88888.00 2009-06-16 15:53:37.000 167 30840.92 99.27 43555.20 88888.00 2009-06-16 15:53:38.000 167 30840.89 99.25 43555.21 88888.00 2009-06-16 15:53:39.000 167 30840.89 99.25 43555.24 88888.00 2009-06-16 15:53:40.000 167 30840.92 99.24 43555.29 53363.03 2009-06-16 15:53:41.000 167 30840.91 99.25 43555.29 88888.00 2009-06-16 15:53:42.000 167 30840.94 99.29 43555.29 88888.00 2009-06-16 15:53:43.000 167 30840.93 99.28 43555.30 88888.00 2009-06-16 15:53:44.000 167 30840.94 99.25 43555.30 88888.00 2009-06-16 15:53:45.000 167 30840.96 99.26 43555.28 53363.04 2009-06-16 15:53:46.000 167 30840.96 99.30 43555.29 88888.00 2009-06-16 15:53:47.000 167 30840.97 99.29 43555.29 88888.00 2009-06-16 15:53:48.000 167 30840.96 99.33 43555.25 88888.00 2009-06-16 15:53:49.000 167 30841.00 99.34 43555.22 88888.00 2009-06-16 15:53:50.000 167 30841.02 99.32 43555.23 53363.09 2009-06-16 15:53:51.000 167 30841.05 99.25 43555.26 88888.00 2009-06-16 15:53:52.000 167 30841.03 99.25 43555.27 88888.00 2009-06-16 15:53:53.000 167 30841.00 99.26 43555.28 88888.00 2009-06-16 15:53:54.000 167 30841.00 99.29 43555.28 88888.00 2009-06-16 15:53:55.000 167 30841.00 99.26 43555.28 53363.10 2009-06-16 15:53:56.000 167 30841.01 99.23 43555.28 88888.00 2009-06-16 15:53:57.000 167 30841.06 99.25 43555.23 88888.00 2009-06-16 15:53:58.000 167 30841.06 99.29 43555.19 88888.00 2009-06-16 15:53:59.000 167 30841.04 99.28 43555.24 88888.00 2009-06-16 15:54:00.000 167 30841.05 99.30 43555.25 53363.13 2009-06-16 15:54:01.000 167 30841.07 99.33 43555.26 88888.00 2009-06-16 15:54:02.000 167 30841.09 99.35 43555.22 88888.00 2009-06-16 15:54:03.000 167 30841.08 99.34 43555.22 88888.00 2009-06-16 15:54:04.000 167 30841.06 99.31 43555.19 88888.00 2009-06-16 15:54:05.000 167 30841.03 99.30 43555.19 53363.16 2009-06-16 15:54:06.000 167 30841.06 99.29 43555.18 88888.00 2009-06-16 15:54:07.000 167 30841.06 99.31 43555.19 88888.00 2009-06-16 15:54:08.000 167 30841.08 99.27 43555.23 88888.00 2009-06-16 15:54:09.000 167 30841.07 99.27 43555.23 88888.00 2009-06-16 15:54:10.000 167 30841.07 99.29 43555.27 53363.20 2009-06-16 15:54:11.000 167 30841.08 99.30 43555.33 88888.00 2009-06-16 15:54:12.000 167 30841.11 99.31 43555.33 88888.00 2009-06-16 15:54:13.000 167 30841.17 99.36 43555.33 88888.00 2009-06-16 15:54:14.000 167 30841.15 99.35 43555.29 88888.00 2009-06-16 15:54:15.000 167 30841.15 99.35 43555.28 53363.24 2009-06-16 15:54:16.000 167 30841.15 99.34 43555.33 88888.00 2009-06-16 15:54:17.000 167 30841.16 99.34 43555.36 88888.00 2009-06-16 15:54:18.000 167 30841.17 99.36 43555.35 88888.00 2009-06-16 15:54:19.000 167 30841.18 99.34 43555.30 88888.00 2009-06-16 15:54:20.000 167 30841.22 99.38 43555.29 53363.26 2009-06-16 15:54:21.000 167 30841.26 99.40 43555.30 88888.00 2009-06-16 15:54:22.000 167 30841.25 99.39 43555.30 88888.00 2009-06-16 15:54:23.000 167 30841.22 99.40 43555.33 88888.00 2009-06-16 15:54:24.000 167 30841.21 99.41 43555.34 88888.00 2009-06-16 15:54:25.000 167 30841.25 99.44 43555.33 53363.31 2009-06-16 15:54:26.000 167 30841.27 99.45 43555.34 88888.00 2009-06-16 15:54:27.000 167 30841.27 99.37 43555.39 88888.00 2009-06-16 15:54:28.000 167 30841.26 99.38 43555.42 88888.00 2009-06-16 15:54:29.000 167 30841.30 99.41 43555.43 88888.00 2009-06-16 15:54:30.000 167 30841.30 99.45 43555.42 53363.36 2009-06-16 15:54:31.000 167 30841.28 99.49 43555.38 88888.00 2009-06-16 15:54:32.000 167 30841.30 99.51 43555.41 88888.00 2009-06-16 15:54:33.000 167 30841.30 99.50 43555.46 88888.00 2009-06-16 15:54:34.000 167 30841.30 99.49 43555.44 88888.00 2009-06-16 15:54:35.000 167 30841.32 99.48 43555.41 53363.37 2009-06-16 15:54:36.000 167 30841.33 99.46 43555.33 88888.00 2009-06-16 15:54:37.000 167 30841.33 99.49 43555.34 88888.00 2009-06-16 15:54:38.000 167 30841.36 99.50 43555.39 88888.00 2009-06-16 15:54:39.000 167 30841.36 99.49 43555.46 88888.00 2009-06-16 15:54:40.000 167 30841.40 99.52 43555.42 53363.40 2009-06-16 15:54:41.000 167 30841.42 99.48 43555.43 88888.00 2009-06-16 15:54:42.000 167 30841.45 99.50 43555.45 88888.00 2009-06-16 15:54:43.000 167 30841.43 99.52 43555.48 88888.00 2009-06-16 15:54:44.000 167 30841.47 99.56 43555.47 88888.00 2009-06-16 15:54:45.000 167 30841.46 99.59 43555.45 53363.45 2009-06-16 15:54:46.000 167 30841.46 99.58 43555.41 88888.00 2009-06-16 15:54:47.000 167 30841.43 99.57 43555.45 88888.00 2009-06-16 15:54:48.000 167 30841.43 99.56 43555.48 88888.00 2009-06-16 15:54:49.000 167 30841.45 99.61 43555.52 88888.00 2009-06-16 15:54:50.000 167 30841.47 99.65 43555.46 53363.50 2009-06-16 15:54:51.000 167 30841.49 99.62 43555.37 88888.00 2009-06-16 15:54:52.000 167 30841.51 99.62 43555.42 88888.00 2009-06-16 15:54:53.000 167 30841.50 99.68 43555.40 88888.00 2009-06-16 15:54:54.000 167 30841.52 99.71 43555.44 88888.00 2009-06-16 15:54:55.000 167 30841.51 99.71 43555.45 53363.55 2009-06-16 15:54:56.000 167 30841.52 99.71 43555.40 88888.00 2009-06-16 15:54:57.000 167 30841.52 99.68 43555.42 88888.00 2009-06-16 15:54:58.000 167 30841.55 99.71 43555.44 88888.00 2009-06-16 15:54:59.000 167 30841.58 99.75 43555.44 88888.00 2009-06-16 15:55:00.000 167 30841.58 99.78 43555.41 53363.60 2009-06-16 15:55:01.000 167 30841.60 99.77 43555.40 88888.00 2009-06-16 15:55:02.000 167 30841.65 99.76 43555.43 88888.00 2009-06-16 15:55:03.000 167 30841.62 99.76 43555.46 88888.00 2009-06-16 15:55:04.000 167 30841.68 99.78 43555.47 88888.00 2009-06-16 15:55:05.000 167 30841.72 99.80 43555.47 53363.65 2009-06-16 15:55:06.000 167 30841.71 99.83 43555.47 88888.00 2009-06-16 15:55:07.000 167 30841.74 99.81 43555.42 88888.00 2009-06-16 15:55:08.000 167 30841.73 99.79 43555.44 88888.00 2009-06-16 15:55:09.000 167 30841.75 99.83 43555.49 88888.00 2009-06-16 15:55:10.000 167 30841.79 99.88 43555.50 53363.68 2009-06-16 15:55:11.000 167 30841.77 99.89 43555.51 88888.00 2009-06-16 15:55:12.000 167 30841.80 99.89 43555.47 88888.00 2009-06-16 15:55:13.000 167 30841.83 99.90 43555.48 88888.00 2009-06-16 15:55:14.000 167 30841.86 99.93 43555.52 88888.00 2009-06-16 15:55:15.000 167 30841.86 99.94 43555.52 53363.77 2009-06-16 15:55:16.000 167 30841.83 99.95 43555.50 88888.00 2009-06-16 15:55:17.000 167 30841.84 99.95 43555.51 88888.00 2009-06-16 15:55:18.000 167 30841.87 100.00 43555.54 88888.00 2009-06-16 15:55:19.000 167 30841.88 100.05 43555.54 88888.00 2009-06-16 15:55:20.000 167 30841.90 100.08 43555.54 53363.85 2009-06-16 15:55:21.000 167 30841.93 100.08 43555.53 88888.00 2009-06-16 15:55:22.000 167 30842.02 100.13 43555.49 88888.00 2009-06-16 15:55:23.000 167 30842.03 100.13 43555.43 88888.00 2009-06-16 15:55:24.000 167 30841.92 100.07 43555.55 88888.00 2009-06-16 15:55:25.000 167 30841.90 100.08 43555.58 53363.88 2009-06-16 15:55:26.000 167 30841.94 100.06 43555.56 88888.00 2009-06-16 15:55:27.000 167 30841.91 100.00 43555.50 88888.00 2009-06-16 15:55:28.000 167 30841.90 99.98 43555.57 88888.00 2009-06-16 15:55:29.000 167 30841.99 100.08 43555.61 88888.00 2009-06-16 15:55:30.000 167 30842.03 100.15 43555.54 53364.01 2009-06-16 15:55:31.000 167 30842.03 100.19 43555.53 88888.00 2009-06-16 15:55:32.000 167 30842.10 100.17 43555.59 88888.00 2009-06-16 15:55:33.000 167 30842.08 100.18 43555.62 88888.00 2009-06-16 15:55:34.000 167 30842.08 100.16 43555.59 88888.00 2009-06-16 15:55:35.000 167 30842.11 100.17 43555.56 53364.04 2009-06-16 15:55:36.000 167 30842.08 100.15 43555.54 88888.00 2009-06-16 15:55:37.000 167 30842.14 100.19 43555.56 88888.00 2009-06-16 15:55:38.000 167 30842.17 100.22 43555.61 88888.00 2009-06-16 15:55:39.000 167 30842.15 100.26 43555.58 88888.00 2009-06-16 15:55:40.000 167 30842.17 100.26 43555.56 53364.05 2009-06-16 15:55:41.000 167 30842.18 100.22 43555.54 88888.00 2009-06-16 15:55:42.000 167 30842.20 100.23 43555.55 88888.00 2009-06-16 15:55:43.000 167 30842.17 100.21 43555.56 88888.00 2009-06-16 15:55:44.000 167 30842.17 100.17 43555.56 88888.00 2009-06-16 15:55:45.000 167 30842.21 100.19 43555.60 53364.07 2009-06-16 15:55:46.000 167 30842.21 100.19 43555.61 88888.00 2009-06-16 15:55:47.000 167 30842.21 100.21 43555.57 88888.00 2009-06-16 15:55:48.000 167 30842.20 100.17 43555.53 88888.00 2009-06-16 15:55:49.000 167 30842.19 100.18 43555.54 88888.00 2009-06-16 15:55:50.000 167 30842.22 100.17 43555.56 53364.10 2009-06-16 15:55:51.000 167 30842.24 100.20 43555.50 88888.00 2009-06-16 15:55:52.000 167 30842.28 100.25 43555.53 88888.00 2009-06-16 15:55:53.000 167 30842.28 100.23 43555.58 88888.00 2009-06-16 15:55:54.000 167 30842.28 100.23 43555.52 88888.00 2009-06-16 15:55:55.000 167 30842.28 100.27 43555.59 53364.13 2009-06-16 15:55:56.000 167 30842.27 100.24 43555.62 88888.00 2009-06-16 15:55:57.000 167 30842.23 100.19 43555.56 88888.00 2009-06-16 15:55:58.000 167 30842.24 100.23 43555.55 88888.00 2009-06-16 15:55:59.000 167 30842.24 100.26 43555.55 88888.00 2009-06-16 15:56:00.000 167 30842.22 100.22 43555.56 53364.14 2009-06-16 15:56:01.000 167 30842.14 100.16 43555.64 88888.00 2009-06-16 15:56:02.000 167 30842.25 100.22 43555.56 88888.00 2009-06-16 15:56:03.000 167 30842.28 100.28 43555.55 88888.00 2009-06-16 15:56:04.000 167 30842.29 100.25 43555.51 88888.00 2009-06-16 15:56:05.000 167 30842.28 100.22 43555.53 53364.17 2009-06-16 15:56:06.000 167 30842.26 100.22 43555.58 88888.00 2009-06-16 15:56:07.000 167 30842.30 100.25 43555.52 88888.00 2009-06-16 15:56:08.000 167 30842.27 100.18 43555.46 88888.00 2009-06-16 15:56:09.000 167 30842.26 100.17 43555.56 88888.00 2009-06-16 15:56:10.000 167 30842.27 100.17 43555.54 53364.09 2009-06-16 15:56:11.000 167 30842.27 100.20 43555.52 88888.00 2009-06-16 15:56:12.000 167 30842.26 100.21 43555.56 88888.00 2009-06-16 15:56:13.000 167 30842.25 100.15 43555.57 88888.00 2009-06-16 15:56:14.000 167 30842.25 100.15 43555.55 88888.00 2009-06-16 15:56:15.000 167 30842.24 100.16 43555.55 53364.15 2009-06-16 15:56:16.000 167 30842.26 100.13 43555.51 88888.00 2009-06-16 15:56:17.000 167 30842.27 100.17 43555.57 88888.00 2009-06-16 15:56:18.000 167 30842.25 100.17 43555.59 88888.00 2009-06-16 15:56:19.000 167 30842.26 100.12 43555.60 88888.00 2009-06-16 15:56:20.000 167 30842.28 100.11 43555.57 53364.17 2009-06-16 15:56:21.000 167 30842.26 100.13 43555.56 88888.00 2009-06-16 15:56:22.000 167 30842.23 100.11 43555.60 88888.00 2009-06-16 15:56:23.000 167 30842.25 100.14 43555.61 88888.00 2009-06-16 15:56:24.000 167 30842.23 100.11 43555.58 88888.00 2009-06-16 15:56:25.000 167 30842.23 100.11 43555.60 53364.15 2009-06-16 15:56:26.000 167 30842.21 100.09 43555.62 88888.00 2009-06-16 15:56:27.000 167 30842.22 100.07 43555.64 88888.00 2009-06-16 15:56:28.000 167 30842.20 100.11 43555.63 88888.00 2009-06-16 15:56:29.000 167 30842.17 100.13 43555.64 88888.00 2009-06-16 15:56:30.000 167 30842.23 100.11 43555.59 53364.16 2009-06-16 15:56:31.000 167 30842.24 100.08 43555.55 88888.00 2009-06-16 15:56:32.000 167 30842.23 100.10 43555.56 88888.00 2009-06-16 15:56:33.000 167 30842.20 100.09 43555.54 88888.00 2009-06-16 15:56:34.000 167 30842.22 100.08 43555.58 88888.00 2009-06-16 15:56:35.000 167 30842.21 100.08 43555.58 53364.12 2009-06-16 15:56:36.000 167 30842.21 100.07 43555.57 88888.00 2009-06-16 15:56:37.000 167 30842.21 100.08 43555.55 88888.00 2009-06-16 15:56:38.000 167 30842.20 100.08 43555.56 88888.00 2009-06-16 15:56:39.000 167 30842.22 100.08 43555.60 88888.00 2009-06-16 15:56:40.000 167 30842.22 100.04 43555.59 53364.14 2009-06-16 15:56:41.000 167 30842.19 100.02 43555.59 88888.00 2009-06-16 15:56:42.000 167 30842.21 100.06 43555.58 88888.00 2009-06-16 15:56:43.000 167 30842.18 100.04 43555.52 88888.00 2009-06-16 15:56:44.000 167 30842.19 100.03 43555.54 88888.00 2009-06-16 15:56:45.000 167 30842.24 100.00 43555.64 53364.10 2009-06-16 15:56:46.000 167 30842.24 100.01 43555.63 88888.00 2009-06-16 15:56:47.000 167 30842.23 99.98 43555.61 88888.00 2009-06-16 15:56:48.000 167 30842.24 99.94 43555.58 88888.00 2009-06-16 15:56:49.000 167 30842.23 99.94 43555.57 88888.00 2009-06-16 15:56:50.000 167 30842.24 99.99 43555.63 53364.12 2009-06-16 15:56:51.000 167 30842.21 100.02 43555.60 88888.00 2009-06-16 15:56:52.000 167 30842.19 99.97 43555.59 88888.00 2009-06-16 15:56:53.000 167 30842.21 99.95 43555.56 88888.00 2009-06-16 15:56:54.000 167 30842.21 100.01 43555.54 88888.00 2009-06-16 15:56:55.000 167 30842.21 99.99 43555.54 53364.09 2009-06-16 15:56:56.000 167 30842.19 99.93 43555.53 88888.00 2009-06-16 15:56:57.000 167 30842.19 99.93 43555.52 88888.00 2009-06-16 15:56:58.000 167 30842.21 99.98 43555.51 88888.00 2009-06-16 15:56:59.000 167 30842.22 99.96 43555.51 88888.00 2009-06-16 15:57:00.000 167 30842.15 99.92 43555.55 53364.10 2009-06-16 15:57:01.000 167 30842.16 99.92 43555.66 88888.00 2009-06-16 15:57:02.000 167 30842.25 99.95 43555.57 88888.00 2009-06-16 15:57:03.000 167 30842.24 99.94 43555.59 88888.00 2009-06-16 15:57:04.000 167 30842.21 99.92 43555.58 88888.00 2009-06-16 15:57:05.000 167 30842.22 99.97 43555.58 53364.10 2009-06-16 15:57:06.000 167 30842.20 99.92 43555.54 88888.00 2009-06-16 15:57:07.000 167 30842.19 99.91 43555.56 88888.00 2009-06-16 15:57:08.000 167 30842.18 99.90 43555.59 88888.00 2009-06-16 15:57:09.000 167 30842.20 99.90 43555.58 88888.00 2009-06-16 15:57:10.000 167 30842.18 99.85 43555.54 53364.11 2009-06-16 15:57:11.000 167 30842.19 99.87 43555.57 88888.00 2009-06-16 15:57:12.000 167 30842.23 99.86 43555.60 88888.00 2009-06-16 15:57:13.000 167 30842.20 99.86 43555.61 88888.00 2009-06-16 15:57:14.000 167 30842.17 99.90 43555.59 88888.00 2009-06-16 15:57:15.000 167 30842.17 99.90 43555.56 53364.12 2009-06-16 15:57:16.000 167 30842.17 99.87 43555.58 88888.00 2009-06-16 15:57:17.000 167 30842.16 99.90 43555.62 88888.00 2009-06-16 15:57:18.000 167 30842.16 99.90 43555.56 88888.00 2009-06-16 15:57:19.000 167 30842.21 99.89 43555.60 88888.00 2009-06-16 15:57:20.000 167 30842.21 99.89 43555.63 53364.12 2009-06-16 15:57:21.000 167 30842.17 99.87 43555.61 88888.00 2009-06-16 15:57:22.000 167 30842.16 99.90 43555.56 88888.00 2009-06-16 15:57:23.000 167 30842.17 99.89 43555.57 88888.00 2009-06-16 15:57:24.000 167 30842.18 99.88 43555.57 88888.00 2009-06-16 15:57:25.000 167 30842.17 99.91 43555.57 53364.17 2009-06-16 15:57:26.000 167 30842.17 99.94 43555.61 88888.00 2009-06-16 15:57:27.000 167 30842.19 99.98 43555.67 88888.00 2009-06-16 15:57:28.000 167 30842.20 100.00 43555.71 88888.00 2009-06-16 15:57:29.000 167 30842.21 100.02 43555.69 88888.00 2009-06-16 15:57:30.000 167 30842.20 99.99 43555.64 53364.12 2009-06-16 15:57:31.000 167 30842.20 99.92 43555.60 88888.00 2009-06-16 15:57:32.000 167 30842.19 99.87 43555.61 88888.00 2009-06-16 15:57:33.000 167 30842.18 99.89 43555.66 88888.00 2009-06-16 15:57:34.000 167 30842.19 99.91 43555.64 88888.00 2009-06-16 15:57:35.000 167 30842.22 99.94 43555.61 53364.13 2009-06-16 15:57:36.000 167 30842.23 99.94 43555.63 88888.00 2009-06-16 15:57:37.000 167 30842.23 99.91 43555.61 88888.00 2009-06-16 15:57:38.000 167 30842.26 99.94 43555.61 88888.00 2009-06-16 15:57:39.000 167 30842.27 100.01 43555.65 88888.00 2009-06-16 15:57:40.000 167 30842.25 99.94 43555.62 53364.17 2009-06-16 15:57:41.000 167 30842.24 99.96 43555.60 88888.00 2009-06-16 15:57:42.000 167 30842.25 99.99 43555.62 88888.00 2009-06-16 15:57:43.000 167 30842.28 100.00 43555.63 88888.00 2009-06-16 15:57:44.000 167 30842.38 100.09 43555.59 88888.00 2009-06-16 15:57:45.000 167 30842.32 100.02 43555.53 53364.19 2009-06-16 15:57:46.000 167 30842.25 99.95 43555.61 88888.00 2009-06-16 15:57:47.000 167 30842.26 99.99 43555.68 88888.00 2009-06-16 15:57:48.000 167 30842.24 99.97 43555.70 88888.00 2009-06-16 15:57:49.000 167 30842.24 99.97 43555.63 88888.00 2009-06-16 15:57:50.000 167 30842.28 99.97 43555.59 53364.23 2009-06-16 15:57:51.000 167 30842.25 99.97 43555.62 88888.00 2009-06-16 15:57:52.000 167 30842.25 99.97 43555.61 88888.00 2009-06-16 15:57:53.000 167 30842.20 99.93 43555.64 88888.00 2009-06-16 15:57:54.000 167 30842.04 99.78 43555.74 88888.00 2009-06-16 15:57:55.000 167 30842.06 99.75 43555.74 53364.24 2009-06-16 15:57:56.000 167 30842.08 99.75 43555.72 88888.00 2009-06-16 15:57:57.000 167 30842.11 99.79 43555.76 88888.00 2009-06-16 15:57:58.000 167 30842.25 99.95 43555.69 88888.00 2009-06-16 15:57:59.000 167 30842.26 99.99 43555.63 88888.00 2009-06-16 15:58:00.000 167 30842.21 99.95 43555.65 53364.21 2009-06-16 15:58:01.000 167 30842.05 99.77 43555.69 88888.00 2009-06-16 15:58:02.000 167 30842.02 99.77 43555.71 88888.00 2009-06-16 15:58:03.000 167 30842.04 99.81 43555.76 88888.00 2009-06-16 15:58:04.000 167 30842.11 99.84 43555.74 88888.00 2009-06-16 15:58:05.000 167 30842.27 99.98 43555.65 53364.20 2009-06-16 15:58:06.000 167 30842.30 100.05 43555.63 88888.00 2009-06-16 15:58:07.000 167 30842.31 100.02 43555.63 88888.00 2009-06-16 15:58:08.000 167 30842.31 100.02 43555.63 88888.00 2009-06-16 15:58:09.000 167 30842.30 100.04 43555.60 88888.00 2009-06-16 15:58:10.000 167 30842.32 100.05 43555.66 53364.28 2009-06-16 15:58:11.000 167 30842.31 100.08 43555.68 88888.00 2009-06-16 15:58:12.000 167 30842.31 100.07 43555.68 88888.00 2009-06-16 15:58:13.000 167 30842.31 100.02 43555.67 88888.00 2009-06-16 15:58:14.000 167 30842.32 100.02 43555.64 88888.00 2009-06-16 15:58:15.000 167 30842.32 100.05 43555.70 53364.26 2009-06-16 15:58:16.000 167 30842.28 100.02 43555.76 88888.00 2009-06-16 15:58:17.000 167 30842.29 100.00 43555.76 88888.00 2009-06-16 15:58:18.000 167 30842.31 100.04 43555.76 88888.00 2009-06-16 15:58:19.000 167 30842.34 100.06 43555.73 88888.00 2009-06-16 15:58:20.000 167 30842.37 100.02 43555.72 53364.29 2009-06-16 15:58:21.000 167 30842.36 100.02 43555.74 88888.00 2009-06-16 15:58:22.000 167 30842.34 100.02 43555.69 88888.00 2009-06-16 15:58:23.000 167 30842.33 100.03 43555.71 88888.00 2009-06-16 15:58:24.000 167 30842.34 100.00 43555.72 88888.00 2009-06-16 15:58:25.000 167 30842.35 99.97 43555.70 53364.31 2009-06-16 15:58:26.000 167 30842.34 99.94 43555.66 88888.00 2009-06-16 15:58:27.000 167 30842.34 99.92 43555.63 88888.00 2009-06-16 15:58:28.000 167 30842.38 99.98 43555.68 88888.00 2009-06-16 15:58:29.000 167 30842.41 100.02 43555.69 88888.00 2009-06-16 15:58:30.000 167 30842.42 99.99 43555.68 53364.31 2009-06-16 15:58:31.000 167 30842.42 99.98 43555.67 88888.00 2009-06-16 15:58:32.000 167 30842.43 99.98 43555.65 88888.00 2009-06-16 15:58:33.000 167 30842.42 99.95 43555.70 88888.00 2009-06-16 15:58:34.000 167 30842.43 99.97 43555.70 88888.00 2009-06-16 15:58:35.000 167 30842.42 99.98 43555.70 53364.32 2009-06-16 15:58:36.000 167 30842.41 99.97 43555.70 88888.00 2009-06-16 15:58:37.000 167 30842.42 99.97 43555.72 88888.00 2009-06-16 15:58:38.000 167 30842.43 99.94 43555.73 88888.00 2009-06-16 15:58:39.000 167 30842.43 99.98 43555.72 88888.00 2009-06-16 15:58:40.000 167 30842.43 99.98 43555.72 53364.34 2009-06-16 15:58:41.000 167 30842.42 100.02 43555.76 88888.00 2009-06-16 15:58:42.000 167 30842.44 100.03 43555.72 88888.00 2009-06-16 15:58:43.000 167 30842.43 100.00 43555.71 88888.00 2009-06-16 15:58:44.000 167 30842.44 99.98 43555.66 88888.00 2009-06-16 15:58:45.000 167 30842.47 99.97 43555.66 53364.37 2009-06-16 15:58:46.000 167 30842.48 99.96 43555.66 88888.00 2009-06-16 15:58:47.000 167 30842.48 99.98 43555.70 88888.00 2009-06-16 15:58:48.000 167 30842.50 100.00 43555.67 88888.00 2009-06-16 15:58:49.000 167 30842.53 100.02 43555.74 88888.00 2009-06-16 15:58:50.000 167 30842.52 100.06 43555.77 53364.37 2009-06-16 15:58:51.000 167 30842.52 100.06 43555.76 88888.00 2009-06-16 15:58:52.000 167 30842.52 100.07 43555.79 88888.00 2009-06-16 15:58:53.000 167 30842.53 100.06 43555.78 88888.00 2009-06-16 15:58:54.000 167 30842.54 100.04 43555.75 88888.00 2009-06-16 15:58:55.000 167 30842.37 99.84 43555.84 53364.41 2009-06-16 15:58:56.000 167 30842.36 99.80 43555.83 88888.00 2009-06-16 15:58:57.000 167 30842.61 100.08 43555.73 88888.00 2009-06-16 15:58:58.000 167 30842.83 100.26 43555.70 88888.00 2009-06-16 15:58:59.000 167 30842.82 100.21 43555.71 88888.00 2009-06-16 15:59:00.000 167 30842.54 99.93 43555.84 53364.53 2009-06-16 15:59:01.000 167 30842.41 99.82 43555.90 88888.00 2009-06-16 15:59:02.000 167 30842.49 99.91 43555.87 88888.00 2009-06-16 15:59:03.000 167 30842.80 100.25 43555.77 88888.00 2009-06-16 15:59:04.000 167 30842.91 100.31 43555.70 88888.00 2009-06-16 15:59:05.000 167 30842.76 100.20 43555.77 53364.50 2009-06-16 15:59:06.000 167 30842.48 99.89 43555.88 88888.00 2009-06-16 15:59:07.000 167 30842.47 99.84 43555.88 88888.00 2009-06-16 15:59:08.000 167 30842.68 100.09 43555.80 88888.00 2009-06-16 15:59:09.000 167 30842.92 100.35 43555.72 88888.00 2009-06-16 15:59:10.000 167 30842.92 100.33 43555.70 53364.46 2009-06-16 15:59:11.000 167 30842.72 100.16 43555.79 88888.00 2009-06-16 15:59:12.000 167 30842.66 100.11 43555.82 88888.00 2009-06-16 15:59:13.000 167 30842.67 100.13 43555.86 88888.00 2009-06-16 15:59:14.000 167 30842.68 100.11 43555.84 88888.00 2009-06-16 15:59:15.000 167 30842.68 100.07 43555.84 53364.55 2009-06-16 15:59:16.000 167 30842.69 100.09 43555.82 88888.00 2009-06-16 15:59:17.000 167 30842.72 100.12 43555.82 88888.00 2009-06-16 15:59:18.000 167 30842.79 100.20 43555.78 88888.00 2009-06-16 15:59:19.000 167 30842.79 100.18 43555.82 88888.00 2009-06-16 15:59:20.000 167 30842.77 100.16 43555.83 53364.57 2009-06-16 15:59:21.000 167 30842.78 100.16 43555.83 88888.00 2009-06-16 15:59:22.000 167 30842.76 100.14 43555.84 88888.00 2009-06-16 15:59:23.000 167 30842.77 100.10 43555.85 88888.00 2009-06-16 15:59:24.000 167 30842.78 100.06 43555.85 88888.00 2009-06-16 15:59:25.000 167 30842.79 100.06 43555.81 53364.60 2009-06-16 15:59:26.000 167 30842.80 100.06 43555.84 88888.00 2009-06-16 15:59:27.000 167 30842.79 100.08 43555.89 88888.00 2009-06-16 15:59:28.000 167 30842.78 100.05 43555.91 88888.00 2009-06-16 15:59:29.000 167 30842.78 100.06 43555.92 88888.00 2009-06-16 15:59:30.000 167 30842.79 100.07 43555.82 53364.65 2009-06-16 15:59:31.000 167 30842.80 100.05 43555.77 88888.00 2009-06-16 15:59:32.000 167 30842.82 100.05 43555.78 88888.00 2009-06-16 15:59:33.000 167 30842.84 100.04 43555.82 88888.00 2009-06-16 15:59:34.000 167 30842.83 100.03 43555.81 88888.00 2009-06-16 15:59:35.000 167 30842.82 100.02 43555.84 53364.63 2009-06-16 15:59:36.000 167 30842.82 100.02 43555.81 88888.00 2009-06-16 15:59:37.000 167 30842.81 100.04 43555.79 88888.00 2009-06-16 15:59:38.000 167 30842.86 100.04 43555.77 88888.00 2009-06-16 15:59:39.000 167 30842.87 100.06 43555.78 88888.00 2009-06-16 15:59:40.000 167 30842.84 100.05 43555.81 53364.65 2009-06-16 15:59:41.000 167 30842.86 100.08 43555.85 88888.00 2009-06-16 15:59:42.000 167 30842.87 100.08 43555.85 88888.00 2009-06-16 15:59:43.000 167 30842.89 100.09 43555.85 88888.00 2009-06-16 15:59:44.000 167 30842.90 100.10 43555.85 88888.00 2009-06-16 15:59:45.000 167 30842.92 100.07 43555.86 53364.70 2009-06-16 15:59:46.000 167 30842.96 100.05 43555.85 88888.00 2009-06-16 15:59:47.000 167 30842.91 100.02 43555.80 88888.00 2009-06-16 15:59:48.000 167 30842.91 100.03 43555.77 88888.00 2009-06-16 15:59:49.000 167 30842.94 100.07 43555.82 88888.00 2009-06-16 15:59:50.000 167 30842.93 100.06 43555.84 53364.70 2009-06-16 15:59:51.000 167 30842.94 100.05 43555.80 88888.00 2009-06-16 15:59:52.000 167 30842.92 100.01 43555.77 88888.00 2009-06-16 15:59:53.000 167 30842.92 100.03 43555.76 88888.00 2009-06-16 15:59:54.000 167 30842.78 99.95 43555.80 88888.00 2009-06-16 15:59:55.000 167 30842.66 99.77 43555.86 53364.72 2009-06-16 15:59:56.000 167 30842.79 99.87 43555.79 88888.00 2009-06-16 15:59:57.000 167 30843.11 100.23 43555.67 88888.00 2009-06-16 15:59:58.000 167 30843.15 100.27 43555.69 88888.00 2009-06-16 15:59:59.000 167 30842.94 100.08 43555.74 88888.00 2009-06-16 16:00:00.000 167 30842.69 99.75 43555.83 53364.77 2009-06-16 16:00:01.000 167 30842.71 99.70 43555.83 88888.00 2009-06-16 16:00:02.000 167 30842.95 99.98 43555.75 88888.00 2009-06-16 16:00:03.000 167 30843.12 100.20 43555.62 88888.00 2009-06-16 16:00:04.000 167 30843.04 100.18 43555.69 88888.00 2009-06-16 16:00:05.000 167 30842.81 99.95 43555.83 53364.77 2009-06-16 16:00:06.000 167 30842.69 99.78 43555.86 88888.00 2009-06-16 16:00:07.000 167 30842.76 99.84 43555.81 88888.00 2009-06-16 16:00:08.000 167 30843.08 100.20 43555.68 88888.00 2009-06-16 16:00:09.000 167 30843.14 100.23 43555.68 88888.00 2009-06-16 16:00:10.000 167 30843.04 100.10 43555.72 53364.74 2009-06-16 16:00:11.000 167 30842.93 99.98 43555.82 88888.00 2009-06-16 16:00:12.000 167 30842.90 99.97 43555.82 88888.00 2009-06-16 16:00:13.000 167 30842.90 99.98 43555.77 88888.00 2009-06-16 16:00:14.000 167 30842.90 100.01 43555.80 88888.00 2009-06-16 16:00:15.000 167 30842.92 100.02 43555.79 53364.73 2009-06-16 16:00:16.000 167 30842.93 99.98 43555.79 88888.00 2009-06-16 16:00:17.000 167 30842.95 99.97 43555.80 88888.00 2009-06-16 16:00:18.000 167 30842.97 99.99 43555.83 88888.00 2009-06-16 16:00:19.000 167 30842.97 100.02 43555.84 88888.00 2009-06-16 16:00:20.000 167 30842.99 100.08 43555.90 53364.75 2009-06-16 16:00:21.000 167 30842.96 100.03 43555.90 88888.00 2009-06-16 16:00:22.000 167 30842.95 99.99 43555.85 88888.00 2009-06-16 16:00:23.000 167 30842.94 99.97 43555.75 88888.00 2009-06-16 16:00:24.000 167 30842.95 99.98 43555.72 88888.00 2009-06-16 16:00:25.000 167 30842.98 99.98 43555.73 53364.76 2009-06-16 16:00:26.000 167 30842.99 99.97 43555.79 88888.00 2009-06-16 16:00:27.000 167 30843.00 99.98 43555.85 88888.00 2009-06-16 16:00:28.000 167 30843.02 100.04 43555.84 88888.00 2009-06-16 16:00:29.000 167 30843.00 100.04 43555.84 88888.00 2009-06-16 16:00:30.000 167 30843.01 99.98 43555.77 53364.75 2009-06-16 16:00:31.000 167 30842.96 99.96 43555.77 88888.00 2009-06-16 16:00:32.000 167 30842.99 99.95 43555.82 88888.00 2009-06-16 16:00:33.000 167 30843.03 99.95 43555.83 88888.00 2009-06-16 16:00:34.000 167 30842.99 99.96 43555.80 88888.00 2009-06-16 16:00:35.000 167 30842.96 99.98 43555.80 53364.76 2009-06-16 16:00:36.000 167 30842.94 99.96 43555.82 88888.00 2009-06-16 16:00:37.000 167 30842.97 99.94 43555.84 88888.00 2009-06-16 16:00:38.000 167 30842.98 99.94 43555.84 88888.00 2009-06-16 16:00:39.000 167 30842.96 99.95 43555.86 88888.00 2009-06-16 16:00:40.000 167 30842.95 99.95 43555.87 53364.76 2009-06-16 16:00:41.000 167 30842.99 99.95 43555.86 88888.00 2009-06-16 16:00:42.000 167 30842.98 99.97 43555.86 88888.00 2009-06-16 16:00:43.000 167 30843.00 100.04 43555.87 88888.00 2009-06-16 16:00:44.000 167 30842.99 99.99 43555.82 88888.00 2009-06-16 16:00:45.000 167 30842.99 99.98 43555.81 53364.80 2009-06-16 16:00:46.000 167 30843.00 100.03 43555.80 88888.00 2009-06-16 16:00:47.000 167 30843.00 99.97 43555.81 88888.00 2009-06-16 16:00:48.000 167 30843.00 99.95 43555.82 88888.00 2009-06-16 16:00:49.000 167 30843.03 100.00 43555.84 88888.00 2009-06-16 16:00:50.000 167 30843.04 100.01 43555.82 53364.81 2009-06-16 16:00:51.000 167 30843.02 99.99 43555.86 88888.00 2009-06-16 16:00:52.000 167 30843.03 99.98 43555.83 88888.00 2009-06-16 16:00:53.000 167 30843.01 99.96 43555.83 88888.00 2009-06-16 16:00:54.000 167 30842.83 99.80 43555.90 88888.00 2009-06-16 16:00:55.000 167 30842.81 99.80 43555.91 53364.80 2009-06-16 16:00:56.000 167 30842.81 99.80 43555.94 88888.00 2009-06-16 16:00:57.000 167 30842.86 99.83 43555.91 88888.00 2009-06-16 16:00:58.000 167 30843.02 100.02 43555.85 88888.00 2009-06-16 16:00:59.000 167 30843.06 100.06 43555.83 88888.00 2009-06-16 16:01:00.000 167 30843.06 100.05 43555.78 53364.75 2009-06-16 16:01:01.000 167 30843.05 100.04 43555.78 88888.00 2009-06-16 16:01:02.000 167 30843.04 100.06 43555.79 88888.00 2009-06-16 16:01:03.000 167 30843.04 100.06 43555.76 88888.00 2009-06-16 16:01:04.000 167 30843.06 100.07 43555.82 88888.00 2009-06-16 16:01:05.000 167 30843.06 100.11 43555.84 53364.83 2009-06-16 16:01:06.000 167 30843.08 100.11 43555.83 88888.00 2009-06-16 16:01:07.000 167 30843.05 100.09 43555.81 88888.00 2009-06-16 16:01:08.000 167 30843.05 100.06 43555.79 88888.00 2009-06-16 16:01:09.000 167 30843.02 100.06 43555.86 88888.00 2009-06-16 16:01:10.000 167 30843.06 100.05 43555.87 53364.77 2009-06-16 16:01:11.000 167 30843.07 100.07 43555.81 88888.00 2009-06-16 16:01:12.000 167 30843.06 100.03 43555.75 88888.00 2009-06-16 16:01:13.000 167 30843.06 100.03 43555.73 88888.00 2009-06-16 16:01:14.000 167 30843.09 100.13 43555.80 88888.00 2009-06-16 16:01:15.000 167 30843.09 100.18 43555.78 53364.73 2009-06-16 16:01:16.000 167 30843.09 100.15 43555.76 88888.00 2009-06-16 16:01:17.000 167 30843.12 100.13 43555.78 88888.00 2009-06-16 16:01:18.000 167 30843.13 100.14 43555.84 88888.00 2009-06-16 16:01:19.000 167 30843.10 100.11 43555.81 88888.00 2009-06-16 16:01:20.000 167 30843.11 100.09 43555.82 53364.81 2009-06-16 16:01:21.000 167 30843.00 100.03 43555.98 88888.00 2009-06-16 16:01:22.000 167 30843.12 100.15 43555.84 88888.00 2009-06-16 16:01:23.000 167 30843.12 100.10 43555.81 88888.00 2009-06-16 16:01:24.000 167 30843.09 100.06 43555.80 88888.00 2009-06-16 16:01:25.000 167 30843.08 100.10 43555.80 53364.83 2009-06-16 16:01:26.000 167 30843.06 100.10 43555.79 88888.00 2009-06-16 16:01:27.000 167 30843.04 100.08 43555.78 88888.00 2009-06-16 16:01:28.000 167 30843.07 100.12 43555.85 88888.00 2009-06-16 16:01:29.000 167 30843.07 100.10 43555.82 88888.00 2009-06-16 16:01:30.000 167 30843.06 100.13 43555.81 53364.80 2009-06-16 16:01:31.000 167 30843.08 100.18 43555.82 88888.00 2009-06-16 16:01:32.000 167 30843.04 100.20 43555.87 88888.00 2009-06-16 16:01:33.000 167 30843.05 100.17 43555.88 88888.00 2009-06-16 16:01:34.000 167 30843.09 100.18 43555.90 88888.00 2009-06-16 16:01:35.000 167 30843.12 100.21 43555.90 53364.85 2009-06-16 16:01:36.000 167 30843.12 100.18 43555.89 88888.00 2009-06-16 16:01:37.000 167 30843.06 100.15 43555.84 88888.00 2009-06-16 16:01:38.000 167 30843.08 100.15 43555.86 88888.00 2009-06-16 16:01:39.000 167 30843.10 100.17 43555.90 88888.00 2009-06-16 16:01:40.000 167 30843.10 100.16 43555.85 53364.82 2009-06-16 16:01:41.000 167 30843.12 100.17 43555.82 88888.00 2009-06-16 16:01:42.000 167 30843.13 100.17 43555.77 88888.00 2009-06-16 16:01:43.000 167 30843.16 100.19 43555.78 88888.00 2009-06-16 16:01:44.000 167 30843.14 100.20 43555.82 88888.00 2009-06-16 16:01:45.000 167 30843.13 100.21 43555.84 53364.82 2009-06-16 16:01:46.000 167 30843.12 100.22 43555.78 88888.00 2009-06-16 16:01:47.000 167 30843.13 100.23 43555.78 88888.00 2009-06-16 16:01:48.000 167 30843.12 100.20 43555.81 88888.00 2009-06-16 16:01:49.000 167 30843.17 100.23 43555.86 88888.00 2009-06-16 16:01:50.000 167 30843.17 100.26 43555.84 53364.85 2009-06-16 16:01:51.000 167 30843.16 100.28 43555.79 88888.00 2009-06-16 16:01:52.000 167 30843.13 100.27 43555.84 88888.00 2009-06-16 16:01:53.000 167 30843.05 100.26 43555.92 88888.00 2009-06-16 16:01:54.000 167 30842.86 100.23 43556.11 88888.00 2009-06-16 16:01:55.000 167 30842.86 100.26 43556.11 53364.81 2009-06-16 16:01:56.000 167 30842.88 100.29 43556.10 88888.00 2009-06-16 16:01:57.000 167 30842.87 100.27 43556.06 88888.00 2009-06-16 16:01:58.000 167 30843.04 100.24 43555.84 88888.00 2009-06-16 16:01:59.000 167 30843.09 100.31 43555.80 88888.00 2009-06-16 16:02:00.000 167 30843.04 100.32 43555.90 53364.90 2009-06-16 16:02:01.000 167 30842.89 100.29 43556.06 88888.00 2009-06-16 16:02:02.000 167 30842.88 100.29 43556.07 88888.00 2009-06-16 16:02:03.000 167 30842.88 100.34 43556.13 88888.00 2009-06-16 16:02:04.000 167 30842.92 100.34 43556.12 88888.00 2009-06-16 16:02:05.000 167 30843.06 100.34 43555.90 53364.92 2009-06-16 16:02:06.000 167 30843.10 100.33 43555.80 88888.00 2009-06-16 16:02:07.000 167 30843.10 100.34 43555.77 88888.00 2009-06-16 16:02:08.000 167 30843.09 100.35 43555.77 88888.00 2009-06-16 16:02:09.000 167 30843.08 100.34 43555.77 88888.00 2009-06-16 16:02:10.000 167 30843.06 100.34 43555.79 53364.80 2009-06-16 16:02:11.000 167 30843.07 100.38 43555.78 88888.00 2009-06-16 16:02:12.000 167 30843.06 100.36 43555.75 88888.00 2009-06-16 16:02:13.000 167 30843.04 100.34 43555.79 88888.00 2009-06-16 16:02:14.000 167 30843.05 100.28 43555.78 88888.00 2009-06-16 16:02:15.000 167 30843.05 100.28 43555.75 53364.75 2009-06-16 16:02:16.000 167 30843.01 100.26 43555.72 88888.00 2009-06-16 16:02:17.000 167 30843.02 100.25 43555.67 88888.00 2009-06-16 16:02:18.000 167 30843.04 100.32 43555.75 88888.00 2009-06-16 16:02:19.000 167 30843.06 100.31 43555.78 88888.00 2009-06-16 16:02:20.000 167 30843.06 100.30 43555.78 53364.80 2009-06-16 16:02:21.000 167 30843.00 100.25 43555.84 88888.00 2009-06-16 16:02:22.000 167 30843.04 100.23 43555.83 88888.00 2009-06-16 16:02:23.000 167 30843.06 100.24 43555.84 88888.00 2009-06-16 16:02:24.000 167 30843.03 100.27 43555.83 88888.00 2009-06-16 16:02:25.000 167 30843.06 100.29 43555.82 53364.83 2009-06-16 16:02:26.000 167 30843.06 100.33 43555.80 88888.00 2009-06-16 16:02:27.000 167 30843.05 100.31 43555.75 88888.00 2009-06-16 16:02:28.000 167 30843.04 100.32 43555.77 88888.00 2009-06-16 16:02:29.000 167 30843.07 100.38 43555.79 88888.00 2009-06-16 16:02:30.000 167 30843.07 100.39 43555.79 53364.75 2009-06-16 16:02:31.000 167 30843.06 100.39 43555.80 88888.00 2009-06-16 16:02:32.000 167 30843.03 100.39 43555.81 88888.00 2009-06-16 16:02:33.000 167 30843.01 100.39 43555.76 88888.00 2009-06-16 16:02:34.000 167 30843.04 100.41 43555.71 88888.00 2009-06-16 16:02:35.000 167 30843.06 100.36 43555.74 53364.73 2009-06-16 16:02:36.000 167 30843.04 100.37 43555.76 88888.00 2009-06-16 16:02:37.000 167 30843.04 100.39 43555.73 88888.00 2009-06-16 16:02:38.000 167 30843.03 100.36 43555.72 88888.00 2009-06-16 16:02:39.000 167 30843.03 100.36 43555.71 88888.00 2009-06-16 16:02:40.000 167 30843.02 100.36 43555.67 53364.77 2009-06-16 16:02:41.000 167 30843.01 100.38 43555.66 88888.00 2009-06-16 16:02:42.000 167 30843.02 100.40 43555.71 88888.00 2009-06-16 16:02:43.000 167 30843.02 100.40 43555.70 88888.00 2009-06-16 16:02:44.000 167 30842.99 100.35 43555.73 88888.00 2009-06-16 16:02:45.000 167 30842.96 100.38 43555.75 53364.75 2009-06-16 16:02:46.000 167 30842.96 100.34 43555.70 88888.00 2009-06-16 16:02:47.000 167 30842.93 100.34 43555.69 88888.00 2009-06-16 16:02:48.000 167 30842.96 100.35 43555.69 88888.00 2009-06-16 16:02:49.000 167 30842.99 100.34 43555.67 88888.00 2009-06-16 16:02:50.000 167 30842.99 100.44 43555.70 53364.73 2009-06-16 16:02:51.000 167 30842.96 100.42 43555.74 88888.00 2009-06-16 16:02:52.000 167 30842.98 100.38 43555.75 88888.00 2009-06-16 16:02:53.000 167 30842.96 100.35 43555.76 88888.00 2009-06-16 16:02:54.000 167 30842.92 100.34 43555.80 88888.00 2009-06-16 16:02:55.000 167 30842.78 100.36 43556.04 53364.77 2009-06-16 16:02:56.000 167 30842.77 100.35 43556.00 88888.00 2009-06-16 16:02:57.000 167 30843.00 100.31 43555.62 88888.00 2009-06-16 16:02:58.000 167 30843.17 100.30 43555.47 88888.00 2009-06-16 16:02:59.000 167 30843.11 100.32 43555.59 88888.00 2009-06-16 16:03:00.000 167 30842.86 100.34 43555.93 53364.59 2009-06-16 16:03:01.000 167 30842.74 100.34 43556.03 88888.00 2009-06-16 16:03:02.000 167 30842.82 100.32 43555.94 88888.00 2009-06-16 16:03:03.000 167 30843.14 100.30 43555.53 88888.00 2009-06-16 16:03:04.000 167 30843.19 100.30 43555.49 88888.00 2009-06-16 16:03:05.000 167 30843.04 100.31 43555.64 53364.67 2009-06-16 16:03:06.000 167 30842.76 100.31 43555.98 88888.00 2009-06-16 16:03:07.000 167 30842.76 100.32 43556.07 88888.00 2009-06-16 16:03:08.000 167 30842.97 100.33 43555.80 88888.00 2009-06-16 16:03:09.000 167 30843.17 100.27 43555.52 88888.00 2009-06-16 16:03:10.000 167 30843.18 100.27 43555.54 53364.81 2009-06-16 16:03:11.000 167 30843.06 100.30 43555.70 88888.00 2009-06-16 16:03:12.000 167 30843.02 100.29 43555.73 88888.00 2009-06-16 16:03:13.000 167 30843.01 100.29 43555.80 88888.00 2009-06-16 16:03:14.000 167 30842.99 100.27 43555.76 88888.00 2009-06-16 16:03:15.000 167 30842.96 100.31 43555.76 53364.69 2009-06-16 16:03:16.000 167 30842.96 100.34 43555.73 88888.00 2009-06-16 16:03:17.000 167 30842.96 100.34 43555.76 88888.00 2009-06-16 16:03:18.000 167 30842.96 100.32 43555.80 88888.00 2009-06-16 16:03:19.000 167 30842.98 100.32 43555.85 88888.00 2009-06-16 16:03:20.000 167 30843.03 100.29 43555.83 53364.70 2009-06-16 16:03:21.000 167 30843.02 100.33 43555.86 88888.00 2009-06-16 16:03:22.000 167 30842.97 100.29 43555.86 88888.00 2009-06-16 16:03:23.000 167 30843.00 100.28 43555.85 88888.00 2009-06-16 16:03:24.000 167 30843.00 100.27 43555.86 88888.00 2009-06-16 16:03:25.000 167 30842.97 100.31 43555.89 53364.69 2009-06-16 16:03:26.000 167 30842.96 100.30 43555.85 88888.00 2009-06-16 16:03:27.000 167 30842.96 100.26 43555.82 88888.00 2009-06-16 16:03:28.000 167 30842.94 100.28 43555.79 88888.00 2009-06-16 16:03:29.000 167 30842.96 100.28 43555.83 88888.00 2009-06-16 16:03:30.000 167 30842.95 100.26 43555.83 53364.69 2009-06-16 16:03:31.000 167 30842.93 100.24 43555.81 88888.00 2009-06-16 16:03:32.000 167 30842.92 100.24 43555.79 88888.00 2009-06-16 16:03:33.000 167 30842.90 100.22 43555.75 88888.00 2009-06-16 16:03:34.000 167 30842.92 100.23 43555.77 88888.00 2009-06-16 16:03:35.000 167 30842.96 100.26 43555.73 53364.65 2009-06-16 16:03:36.000 167 30842.95 100.22 43555.68 88888.00 2009-06-16 16:03:37.000 167 30842.95 100.18 43555.71 88888.00 2009-06-16 16:03:38.000 167 30842.91 100.14 43555.75 88888.00 2009-06-16 16:03:39.000 167 30842.95 100.17 43555.69 88888.00 2009-06-16 16:03:40.000 167 30842.96 100.20 43555.71 53364.66 2009-06-16 16:03:41.000 167 30842.96 100.23 43555.71 88888.00 2009-06-16 16:03:42.000 167 30842.97 100.22 43555.68 88888.00 2009-06-16 16:03:43.000 167 30842.94 100.18 43555.70 88888.00 2009-06-16 16:03:44.000 167 30842.92 100.13 43555.68 88888.00 2009-06-16 16:03:45.000 167 30842.92 100.11 43555.68 53364.68 2009-06-16 16:03:46.000 167 30842.96 100.15 43555.69 88888.00 2009-06-16 16:03:47.000 167 30842.97 100.13 43555.75 88888.00 2009-06-16 16:03:48.000 167 30842.95 100.14 43555.72 88888.00 2009-06-16 16:03:49.000 167 30842.92 100.12 43555.70 88888.00 2009-06-16 16:03:50.000 167 30842.92 100.13 43555.70 53364.66 2009-06-16 16:03:51.000 167 30842.93 100.18 43555.75 88888.00 2009-06-16 16:03:52.000 167 30842.94 100.16 43555.79 88888.00 2009-06-16 16:03:53.000 167 30842.96 100.14 43555.76 88888.00 2009-06-16 16:03:54.000 167 30842.83 100.15 43555.83 88888.00 2009-06-16 16:03:55.000 167 30842.71 100.17 43555.98 53364.68 2009-06-16 16:03:56.000 167 30842.87 100.11 43555.83 88888.00 2009-06-16 16:03:57.000 167 30843.15 100.08 43555.47 88888.00 2009-06-16 16:03:58.000 167 30843.16 100.07 43555.50 88888.00 2009-06-16 16:03:59.000 167 30842.97 100.10 43555.74 88888.00 2009-06-16 16:04:00.000 167 30842.72 100.11 43556.05 53364.55 2009-06-16 16:04:01.000 167 30842.69 100.11 43556.03 88888.00 2009-06-16 16:04:02.000 167 30842.96 100.08 43555.64 88888.00 2009-06-16 16:04:03.000 167 30843.15 100.10 43555.43 88888.00 2009-06-16 16:04:04.000 167 30843.12 100.09 43555.49 88888.00 2009-06-16 16:04:05.000 167 30842.82 100.09 43555.79 53364.59 2009-06-16 16:04:06.000 167 30842.72 100.09 43555.93 88888.00 2009-06-16 16:04:07.000 167 30842.79 100.09 43555.82 88888.00 2009-06-16 16:04:08.000 167 30843.13 100.09 43555.44 88888.00 2009-06-16 16:04:09.000 167 30843.16 100.09 43555.44 88888.00 2009-06-16 16:04:10.000 167 30843.06 100.05 43555.63 53364.66 2009-06-16 16:04:11.000 167 30842.96 100.05 43555.74 88888.00 2009-06-16 16:04:12.000 167 30842.94 100.08 43555.70 88888.00 2009-06-16 16:04:13.000 167 30842.94 100.07 43555.73 88888.00 2009-06-16 16:04:14.000 167 30842.95 100.05 43555.75 88888.00 2009-06-16 16:04:15.000 167 30842.95 100.06 43555.75 53364.68 2009-06-16 16:04:16.000 167 30842.93 100.05 43555.71 88888.00 2009-06-16 16:04:17.000 167 30842.93 100.02 43555.70 88888.00 2009-06-16 16:04:18.000 167 30842.93 100.02 43555.71 88888.00 2009-06-16 16:04:19.000 167 30842.95 100.03 43555.71 88888.00 2009-06-16 16:04:20.000 167 30842.94 100.06 43555.73 53364.70 2009-06-16 16:04:21.000 167 30842.95 100.07 43555.74 88888.00 2009-06-16 16:04:22.000 167 30842.97 100.04 43555.80 88888.00 2009-06-16 16:04:23.000 167 30842.96 100.05 43555.78 88888.00 2009-06-16 16:04:24.000 167 30842.95 100.02 43555.77 88888.00 2009-06-16 16:04:25.000 167 30842.95 100.01 43555.74 53364.69 2009-06-16 16:04:26.000 167 30842.98 100.03 43555.71 88888.00 2009-06-16 16:04:27.000 167 30842.97 100.05 43555.70 88888.00 2009-06-16 16:04:28.000 167 30842.97 100.05 43555.66 88888.00 2009-06-16 16:04:29.000 167 30842.97 100.03 43555.63 88888.00 2009-06-16 16:04:30.000 167 30842.97 100.03 43555.66 53364.67 2009-06-16 16:04:31.000 167 30842.96 100.02 43555.70 88888.00 2009-06-16 16:04:32.000 167 30842.96 99.98 43555.71 88888.00 2009-06-16 16:04:33.000 167 30842.97 99.96 43555.72 88888.00 2009-06-16 16:04:34.000 167 30842.97 100.02 43555.73 88888.00 2009-06-16 16:04:35.000 167 30843.01 100.04 43555.71 53364.71 2009-06-16 16:04:36.000 167 30843.01 100.02 43555.64 88888.00 2009-06-16 16:04:37.000 167 30843.04 100.06 43555.54 88888.00 2009-06-16 16:04:38.000 167 30842.98 100.02 43555.61 88888.00 2009-06-16 16:04:39.000 167 30842.95 100.01 43555.67 88888.00 2009-06-16 16:04:40.000 167 30842.97 100.00 43555.67 53364.60 2009-06-16 16:04:41.000 167 30842.98 99.98 43555.67 88888.00 2009-06-16 16:04:42.000 167 30842.95 99.94 43555.64 88888.00 2009-06-16 16:04:43.000 167 30842.97 99.94 43555.64 88888.00 2009-06-16 16:04:44.000 167 30842.97 99.97 43555.62 88888.00 2009-06-16 16:04:45.000 167 30842.91 99.96 43555.69 53364.70 2009-06-16 16:04:46.000 167 30842.94 99.98 43555.69 88888.00 2009-06-16 16:04:47.000 167 30842.94 99.98 43555.73 88888.00 2009-06-16 16:04:48.000 167 30842.96 99.99 43555.79 88888.00 2009-06-16 16:04:49.000 167 30842.97 100.01 43555.81 88888.00 2009-06-16 16:04:50.000 167 30842.95 100.03 43555.79 53364.72 2009-06-16 16:04:51.000 167 30842.92 100.03 43555.78 88888.00 2009-06-16 16:04:52.000 167 30842.93 100.02 43555.78 88888.00 2009-06-16 16:04:53.000 167 30842.90 100.00 43555.79 88888.00 2009-06-16 16:04:54.000 167 30842.73 100.02 43555.99 88888.00 2009-06-16 16:04:55.000 167 30842.72 100.01 43555.98 53364.68 2009-06-16 16:04:56.000 167 30842.71 100.02 43556.02 88888.00 2009-06-16 16:04:57.000 167 30842.72 100.00 43555.99 88888.00 2009-06-16 16:04:58.000 167 30842.88 99.97 43555.79 88888.00 2009-06-16 16:04:59.000 167 30842.92 100.00 43555.74 88888.00 2009-06-16 16:05:00.000 167 30842.94 99.98 43555.70 53364.73 2009-06-16 16:05:01.000 167 30842.90 99.97 43555.72 88888.00 2009-06-16 16:05:02.000 167 30842.90 99.99 43555.73 88888.00 2009-06-16 16:05:03.000 167 30842.95 99.99 43555.76 88888.00 2009-06-16 16:05:04.000 167 30842.94 100.01 43555.77 88888.00 2009-06-16 16:05:05.000 167 30842.93 100.04 43555.77 53364.69 2009-06-16 16:05:06.000 167 30842.95 100.06 43555.73 88888.00 2009-06-16 16:05:07.000 167 30842.92 100.05 43555.71 88888.00 2009-06-16 16:05:08.000 167 30842.93 100.02 43555.70 88888.00 2009-06-16 16:05:09.000 167 30842.97 100.03 43555.69 88888.00 2009-06-16 16:05:10.000 167 30842.99 100.03 43555.72 53364.68 2009-06-16 16:05:11.000 167 30842.97 100.04 43555.70 88888.00 2009-06-16 16:05:12.000 167 30842.94 100.05 43555.70 88888.00 2009-06-16 16:05:13.000 167 30842.93 100.06 43555.70 88888.00 2009-06-16 16:05:14.000 167 30842.90 100.02 43555.69 88888.00 2009-06-16 16:05:15.000 167 30842.92 99.98 43555.72 53364.64 2009-06-16 16:05:16.000 167 30842.91 99.97 43555.72 88888.00 2009-06-16 16:05:17.000 167 30842.95 99.97 43555.74 88888.00 2009-06-16 16:05:18.000 167 30843.00 100.00 43555.70 88888.00 2009-06-16 16:05:19.000 167 30842.98 100.01 43555.67 88888.00 2009-06-16 16:05:20.000 167 30843.00 100.04 43555.61 53364.66 2009-06-16 16:05:21.000 167 30842.99 100.03 43555.60 88888.00 2009-06-16 16:05:22.000 167 30842.95 100.01 43555.57 88888.00 2009-06-16 16:05:23.000 167 30842.93 100.03 43555.64 88888.00 2009-06-16 16:05:24.000 167 30842.97 100.03 43555.64 88888.00 2009-06-16 16:05:25.000 167 30842.98 100.05 43555.64 53364.64 2009-06-16 16:05:26.000 167 30842.92 100.01 43555.65 88888.00 2009-06-16 16:05:27.000 167 30842.89 100.01 43555.67 88888.00 2009-06-16 16:05:28.000 167 30842.92 100.01 43555.70 88888.00 2009-06-16 16:05:29.000 167 30842.90 100.04 43555.66 88888.00 2009-06-16 16:05:30.000 167 30842.81 99.99 43555.72 53364.58 2009-06-16 16:05:31.000 167 30842.90 100.05 43555.68 88888.00 2009-06-16 16:05:32.000 167 30842.90 100.01 43555.65 88888.00 2009-06-16 16:05:33.000 167 30842.89 100.02 43555.62 88888.00 2009-06-16 16:05:34.000 167 30842.90 100.01 43555.58 88888.00 2009-06-16 16:05:35.000 167 30842.89 100.05 43555.65 53364.61 2009-06-16 16:05:36.000 167 30842.90 100.07 43555.66 88888.00 2009-06-16 16:05:37.000 167 30842.89 100.10 43555.66 88888.00 2009-06-16 16:05:38.000 167 30842.88 100.11 43555.67 88888.00 2009-06-16 16:05:39.000 167 30842.86 100.04 43555.73 88888.00 2009-06-16 16:05:40.000 167 30842.88 100.02 43555.71 53364.60 2009-06-16 16:05:41.000 167 30842.82 99.97 43555.79 88888.00 2009-06-16 16:05:42.000 167 30842.84 99.98 43555.83 88888.00 2009-06-16 16:05:43.000 167 30842.87 100.00 43555.76 88888.00 2009-06-16 16:05:44.000 167 30842.86 100.04 43555.70 88888.00 2009-06-16 16:05:45.000 167 30842.86 100.09 43555.64 53364.70 2009-06-16 16:05:46.000 167 30842.84 100.17 43555.60 88888.00 2009-06-16 16:05:47.000 167 30842.83 100.16 43555.58 88888.00 2009-06-16 16:05:48.000 167 30842.84 100.11 43555.60 88888.00 2009-06-16 16:05:49.000 167 30842.82 100.10 43555.58 88888.00 2009-06-16 16:05:50.000 167 30842.81 100.12 43555.57 53364.58 2009-06-16 16:05:51.000 167 30842.78 100.15 43555.62 88888.00 2009-06-16 16:05:52.000 167 30842.78 100.13 43555.62 88888.00 2009-06-16 16:05:53.000 167 30842.77 100.13 43555.62 88888.00 2009-06-16 16:05:54.000 167 30842.75 100.21 43555.73 88888.00 2009-06-16 16:05:55.000 167 30842.74 100.24 43555.83 53364.60 2009-06-16 16:05:56.000 167 30842.72 100.24 43555.80 88888.00 2009-06-16 16:05:57.000 167 30842.72 100.21 43555.75 88888.00 2009-06-16 16:05:58.000 167 30842.77 100.14 43555.65 88888.00 2009-06-16 16:05:59.000 167 30842.79 100.14 43555.59 88888.00 2009-06-16 16:06:00.000 167 30842.78 100.18 43555.63 53364.62 2009-06-16 16:06:01.000 167 30842.71 100.27 43555.76 88888.00 2009-06-16 16:06:02.000 167 30842.73 100.29 43555.80 88888.00 2009-06-16 16:06:03.000 167 30842.73 100.31 43555.79 88888.00 2009-06-16 16:06:04.000 167 30842.74 100.34 43555.77 88888.00 2009-06-16 16:06:05.000 167 30842.82 100.29 43555.69 53364.64 2009-06-16 16:06:06.000 167 30842.83 100.27 43555.67 88888.00 2009-06-16 16:06:07.000 167 30842.81 100.24 43555.61 88888.00 2009-06-16 16:06:08.000 167 30842.78 100.24 43555.62 88888.00 2009-06-16 16:06:09.000 167 30842.76 100.30 43555.61 88888.00 2009-06-16 16:06:10.000 167 30842.77 100.30 43555.58 53364.53 2009-06-16 16:06:11.000 167 30842.78 100.34 43555.62 88888.00 2009-06-16 16:06:12.000 167 30842.80 100.33 43555.59 88888.00 2009-06-16 16:06:13.000 167 30842.77 100.28 43555.56 88888.00 2009-06-16 16:06:14.000 167 30842.76 100.27 43555.60 88888.00 2009-06-16 16:06:15.000 167 30842.74 100.29 43555.60 53364.52 2009-06-16 16:06:16.000 167 30842.76 100.32 43555.59 88888.00 2009-06-16 16:06:17.000 167 30842.75 100.30 43555.58 88888.00 2009-06-16 16:06:18.000 167 30842.76 100.33 43555.58 88888.00 2009-06-16 16:06:19.000 167 30842.75 100.35 43555.55 88888.00 2009-06-16 16:06:20.000 167 30842.73 100.35 43555.59 53364.52 2009-06-16 16:06:21.000 167 30842.73 100.33 43555.68 88888.00 2009-06-16 16:06:22.000 167 30842.74 100.32 43555.67 88888.00 2009-06-16 16:06:23.000 167 30842.74 100.32 43555.65 88888.00 2009-06-16 16:06:24.000 167 30842.73 100.31 43555.64 88888.00 2009-06-16 16:06:25.000 167 30842.74 100.33 43555.65 53364.49 2009-06-16 16:06:26.000 167 30842.78 100.33 43555.64 88888.00 2009-06-16 16:06:27.000 167 30842.76 100.36 43555.64 88888.00 2009-06-16 16:06:28.000 167 30842.76 100.39 43555.63 88888.00 2009-06-16 16:06:29.000 167 30842.75 100.37 43555.58 88888.00 2009-06-16 16:06:30.000 167 30842.74 100.36 43555.63 53364.50 2009-06-16 16:06:31.000 167 30842.72 100.37 43555.65 88888.00 2009-06-16 16:06:32.000 167 30842.69 100.38 43555.56 88888.00 2009-06-16 16:06:33.000 167 30842.69 100.36 43555.59 88888.00 2009-06-16 16:06:34.000 167 30842.73 100.38 43555.62 88888.00 2009-06-16 16:06:35.000 167 30842.72 100.40 43555.59 53364.49 2009-06-16 16:06:36.000 167 30842.72 100.39 43555.59 88888.00 2009-06-16 16:06:37.000 167 30842.71 100.40 43555.60 88888.00 2009-06-16 16:06:38.000 167 30842.70 100.40 43555.61 88888.00 2009-06-16 16:06:39.000 167 30842.69 100.45 43555.65 88888.00 2009-06-16 16:06:40.000 167 30842.71 100.46 43555.68 53364.47 2009-06-16 16:06:41.000 167 30842.72 100.45 43555.71 88888.00 2009-06-16 16:06:42.000 167 30842.71 100.48 43555.66 88888.00 2009-06-16 16:06:43.000 167 30842.79 100.57 43555.55 88888.00 2009-06-16 16:06:44.000 167 30842.67 100.48 43555.63 88888.00 2009-06-16 16:06:45.000 167 30842.69 100.49 43555.72 53364.49 2009-06-16 16:06:46.000 167 30842.69 100.46 43555.68 88888.00 2009-06-16 16:06:47.000 167 30842.69 100.45 43555.67 88888.00 2009-06-16 16:06:48.000 167 30842.70 100.45 43555.69 88888.00 2009-06-16 16:06:49.000 167 30842.68 100.45 43555.69 88888.00 2009-06-16 16:06:50.000 167 30842.65 100.47 43555.64 53364.48 2009-06-16 16:06:51.000 167 30842.68 100.44 43555.61 88888.00 2009-06-16 16:06:52.000 167 30842.72 100.46 43555.60 88888.00 2009-06-16 16:06:53.000 167 30842.71 100.48 43555.60 88888.00 2009-06-16 16:06:54.000 167 30842.66 100.47 43555.61 88888.00 2009-06-16 16:06:55.000 167 30842.60 100.60 43555.76 53364.43 2009-06-16 16:06:56.000 167 30842.64 100.61 43555.73 88888.00 2009-06-16 16:06:57.000 167 30842.68 100.45 43555.53 88888.00 2009-06-16 16:06:58.000 167 30842.71 100.37 43555.41 88888.00 2009-06-16 16:06:59.000 167 30842.68 100.43 43555.46 88888.00 2009-06-16 16:07:00.000 167 30842.59 100.60 43555.68 53364.33 2009-06-16 16:07:01.000 167 30842.56 100.63 43555.74 88888.00 2009-06-16 16:07:02.000 167 30842.58 100.57 43555.70 88888.00 2009-06-16 16:07:03.000 167 30842.68 100.39 43555.52 88888.00 2009-06-16 16:07:04.000 167 30842.67 100.34 43555.46 88888.00 2009-06-16 16:07:05.000 167 30842.63 100.40 43555.60 53364.41 2009-06-16 16:07:06.000 167 30842.59 100.61 43555.81 88888.00 2009-06-16 16:07:07.000 167 30842.61 100.60 43555.77 88888.00 2009-06-16 16:07:08.000 167 30842.67 100.51 43555.63 88888.00 2009-06-16 16:07:09.000 167 30842.71 100.37 43555.51 88888.00 2009-06-16 16:07:10.000 167 30842.70 100.36 43555.53 53364.51 2009-06-16 16:07:11.000 167 30842.66 100.47 43555.59 88888.00 2009-06-16 16:07:12.000 167 30842.68 100.48 43555.57 88888.00 2009-06-16 16:07:13.000 167 30842.68 100.46 43555.56 88888.00 2009-06-16 16:07:14.000 167 30842.67 100.44 43555.58 88888.00 2009-06-16 16:07:15.000 167 30842.68 100.48 43555.59 53364.44 2009-06-16 16:07:16.000 167 30842.68 100.49 43555.60 88888.00 2009-06-16 16:07:17.000 167 30842.67 100.49 43555.56 88888.00 2009-06-16 16:07:18.000 167 30842.68 100.49 43555.58 88888.00 2009-06-16 16:07:19.000 167 30842.69 100.46 43555.58 88888.00 2009-06-16 16:07:20.000 167 30842.68 100.47 43555.63 53364.43 2009-06-16 16:07:21.000 167 30842.67 100.48 43555.64 88888.00 2009-06-16 16:07:22.000 167 30842.67 100.45 43555.66 88888.00 2009-06-16 16:07:23.000 167 30842.69 100.44 43555.62 88888.00 2009-06-16 16:07:24.000 167 30842.69 100.43 43555.59 88888.00 2009-06-16 16:07:25.000 167 30842.68 100.42 43555.57 53364.42 2009-06-16 16:07:26.000 167 30842.68 100.46 43555.58 88888.00 2009-06-16 16:07:27.000 167 30842.69 100.45 43555.53 88888.00 2009-06-16 16:07:28.000 167 30842.70 100.46 43555.52 88888.00 2009-06-16 16:07:29.000 167 30842.72 100.47 43555.54 88888.00 2009-06-16 16:07:30.000 167 30842.68 100.47 43555.50 53364.43 2009-06-16 16:07:31.000 167 30842.64 100.41 43555.53 88888.00 2009-06-16 16:07:32.000 167 30842.67 100.38 43555.56 88888.00 2009-06-16 16:07:33.000 167 30842.70 100.39 43555.50 88888.00 2009-06-16 16:07:34.000 167 30842.71 100.40 43555.49 88888.00 2009-06-16 16:07:35.000 167 30842.73 100.39 43555.47 53364.41 2009-06-16 16:07:36.000 167 30842.78 100.47 43555.37 88888.00 2009-06-16 16:07:37.000 167 30842.65 100.40 43555.49 88888.00 2009-06-16 16:07:38.000 167 30842.67 100.40 43555.57 88888.00 2009-06-16 16:07:39.000 167 30842.69 100.39 43555.55 88888.00 2009-06-16 16:07:40.000 167 30842.72 100.41 43555.55 53364.42 2009-06-16 16:07:41.000 167 30842.72 100.39 43555.52 88888.00 2009-06-16 16:07:42.000 167 30842.70 100.38 43555.59 88888.00 2009-06-16 16:07:43.000 167 30842.68 100.33 43555.58 88888.00 2009-06-16 16:07:44.000 167 30842.71 100.34 43555.57 88888.00 2009-06-16 16:07:45.000 167 30842.71 100.37 43555.58 53364.44 2009-06-16 16:07:46.000 167 30842.69 100.40 43555.59 88888.00 2009-06-16 16:07:47.000 167 30842.69 100.39 43555.56 88888.00 2009-06-16 16:07:48.000 167 30842.69 100.35 43555.55 88888.00 2009-06-16 16:07:49.000 167 30842.69 100.37 43555.50 88888.00 2009-06-16 16:07:50.000 167 30842.73 100.40 43555.53 53364.43 2009-06-16 16:07:51.000 167 30842.72 100.40 43555.50 88888.00 2009-06-16 16:07:52.000 167 30842.75 100.40 43555.49 88888.00 2009-06-16 16:07:53.000 167 30842.77 100.42 43555.57 88888.00 2009-06-16 16:07:54.000 167 30842.71 100.50 43555.70 88888.00 2009-06-16 16:07:55.000 167 30842.70 100.54 43555.71 53364.44 2009-06-16 16:07:56.000 167 30842.72 100.46 43555.64 88888.00 2009-06-16 16:07:57.000 167 30842.78 100.29 43555.48 88888.00 2009-06-16 16:07:58.000 167 30842.80 100.26 43555.46 88888.00 2009-06-16 16:07:59.000 167 30842.76 100.39 43555.58 88888.00 2009-06-16 16:08:00.000 167 30842.69 100.53 43555.75 53364.35 2009-06-16 16:08:01.000 167 30842.70 100.53 43555.71 88888.00 2009-06-16 16:08:02.000 167 30842.81 100.34 43555.47 88888.00 2009-06-16 16:08:03.000 167 30842.85 100.28 43555.42 88888.00 2009-06-16 16:08:04.000 167 30842.81 100.30 43555.45 88888.00 2009-06-16 16:08:05.000 167 30842.73 100.43 43555.64 53364.34 2009-06-16 16:08:06.000 167 30842.72 100.52 43555.74 88888.00 2009-06-16 16:08:07.000 167 30842.65 100.41 43555.76 88888.00 2009-06-16 16:08:08.000 167 30842.82 100.28 43555.46 88888.00 2009-06-16 16:08:09.000 167 30842.81 100.30 43555.44 88888.00 2009-06-16 16:08:10.000 167 30842.77 100.34 43555.56 53364.52 2009-06-16 16:08:11.000 167 30842.72 100.41 43555.66 88888.00 2009-06-16 16:08:12.000 167 30842.74 100.41 43555.67 88888.00 2009-06-16 16:08:13.000 167 30842.73 100.39 43555.67 88888.00 2009-06-16 16:08:14.000 167 30842.69 100.36 43555.66 88888.00 2009-06-16 16:08:15.000 167 30842.70 100.38 43555.66 53364.48 2009-06-16 16:08:16.000 167 30842.72 100.41 43555.68 88888.00 2009-06-16 16:08:17.000 167 30842.73 100.39 43555.70 88888.00 2009-06-16 16:08:18.000 167 30842.74 100.36 43555.71 88888.00 2009-06-16 16:08:19.000 167 30842.74 100.35 43555.71 88888.00 2009-06-16 16:08:20.000 167 30842.78 100.38 43555.68 53364.47 2009-06-16 16:08:21.000 167 30842.79 100.33 43555.60 88888.00 2009-06-16 16:08:22.000 167 30842.75 100.26 43555.67 88888.00 2009-06-16 16:08:23.000 167 30842.75 100.29 43555.66 88888.00 2009-06-16 16:08:24.000 167 30842.73 100.28 43555.66 88888.00 2009-06-16 16:08:25.000 167 30842.73 100.27 43555.70 53364.47 2009-06-16 16:08:26.000 167 30842.75 100.33 43555.69 88888.00 2009-06-16 16:08:27.000 167 30842.72 100.31 43555.65 88888.00 2009-06-16 16:08:28.000 167 30842.74 100.30 43555.61 88888.00 2009-06-16 16:08:29.000 167 30842.75 100.28 43555.61 88888.00 2009-06-16 16:08:30.000 167 30842.73 100.29 43555.71 53364.51 2009-06-16 16:08:31.000 167 30842.76 100.31 43555.75 88888.00 2009-06-16 16:08:32.000 167 30842.78 100.32 43555.71 88888.00 2009-06-16 16:08:33.000 167 30842.77 100.30 43555.70 88888.00 2009-06-16 16:08:34.000 167 30842.78 100.27 43555.65 88888.00 2009-06-16 16:08:35.000 167 30842.80 100.32 43555.63 53364.53 2009-06-16 16:08:36.000 167 30842.78 100.31 43555.66 88888.00 2009-06-16 16:08:37.000 167 30842.81 100.28 43555.67 88888.00 2009-06-16 16:08:38.000 167 30842.77 100.23 43555.64 88888.00 2009-06-16 16:08:39.000 167 30842.76 100.24 43555.60 88888.00 2009-06-16 16:08:40.000 167 30842.78 100.24 43555.61 53364.51 2009-06-16 16:08:41.000 167 30842.76 100.27 43555.66 88888.00 2009-06-16 16:08:42.000 167 30842.78 100.30 43555.61 88888.00 2009-06-16 16:08:43.000 167 30842.83 100.32 43555.63 88888.00 2009-06-16 16:08:44.000 167 30842.82 100.28 43555.61 88888.00 2009-06-16 16:08:45.000 167 30842.81 100.26 43555.64 53364.50 2009-06-16 16:08:46.000 167 30842.84 100.28 43555.70 88888.00 2009-06-16 16:08:47.000 167 30842.81 100.27 43555.68 88888.00 2009-06-16 16:08:48.000 167 30842.76 100.29 43555.67 88888.00 2009-06-16 16:08:49.000 167 30842.78 100.32 43555.65 88888.00 2009-06-16 16:08:50.000 167 30842.78 100.33 43555.65 53364.52 2009-06-16 16:08:51.000 167 30842.79 100.36 43555.72 88888.00 2009-06-16 16:08:52.000 167 30842.81 100.35 43555.72 88888.00 2009-06-16 16:08:53.000 167 30842.78 100.33 43555.71 88888.00 2009-06-16 16:08:54.000 167 30842.74 100.41 43555.86 88888.00 2009-06-16 16:08:55.000 167 30842.75 100.46 43555.88 53364.57 2009-06-16 16:08:56.000 167 30842.79 100.51 43555.83 88888.00 2009-06-16 16:08:57.000 167 30842.78 100.51 43555.76 88888.00 2009-06-16 16:08:58.000 167 30842.76 100.36 43555.76 88888.00 2009-06-16 16:08:59.000 167 30842.79 100.31 43555.78 88888.00 2009-06-16 16:09:00.000 167 30842.81 100.29 43555.74 53364.60 2009-06-16 16:09:01.000 167 30842.77 100.31 43555.71 88888.00 2009-06-16 16:09:02.000 167 30842.76 100.29 43555.70 88888.00 2009-06-16 16:09:03.000 167 30842.78 100.30 43555.70 88888.00 2009-06-16 16:09:04.000 167 30842.79 100.29 43555.74 88888.00 2009-06-16 16:09:05.000 167 30842.82 100.30 43555.72 53364.58 2009-06-16 16:09:06.000 167 30842.83 100.29 43555.73 88888.00 2009-06-16 16:09:07.000 167 30842.84 100.28 43555.72 88888.00 2009-06-16 16:09:08.000 167 30842.80 100.25 43555.68 88888.00 2009-06-16 16:09:09.000 167 30842.79 100.25 43555.68 88888.00 2009-06-16 16:09:10.000 167 30842.82 100.25 43555.71 53364.58 2009-06-16 16:09:11.000 167 30842.80 100.28 43555.71 88888.00 2009-06-16 16:09:12.000 167 30842.83 100.28 43555.72 88888.00 2009-06-16 16:09:13.000 167 30842.83 100.25 43555.71 88888.00 2009-06-16 16:09:14.000 167 30842.82 100.27 43555.76 88888.00 2009-06-16 16:09:15.000 167 30842.82 100.28 43555.71 53364.56 2009-06-16 16:09:16.000 167 30842.79 100.27 43555.66 88888.00 2009-06-16 16:09:17.000 167 30842.79 100.26 43555.69 88888.00 2009-06-16 16:09:18.000 167 30842.79 100.30 43555.69 88888.00 2009-06-16 16:09:19.000 167 30842.83 100.27 43555.70 88888.00 2009-06-16 16:09:20.000 167 30842.85 100.25 43555.71 53364.58 2009-06-16 16:09:21.000 167 30842.86 100.19 43555.74 88888.00 2009-06-16 16:09:22.000 167 30842.85 100.18 43555.73 88888.00 2009-06-16 16:09:23.000 167 30842.84 100.18 43555.73 88888.00 2009-06-16 16:09:24.000 167 30842.84 100.19 43555.74 88888.00 2009-06-16 16:09:25.000 167 30842.84 100.20 43555.69 53364.59 2009-06-16 16:09:26.000 167 30842.85 100.23 43555.71 88888.00 2009-06-16 16:09:27.000 167 30842.88 100.19 43555.75 88888.00 2009-06-16 16:09:28.000 167 30842.88 100.17 43555.74 88888.00 2009-06-16 16:09:29.000 167 30842.89 100.19 43555.70 88888.00 2009-06-16 16:09:30.000 167 30842.85 100.19 43555.68 53364.61 2009-06-16 16:09:31.000 167 30842.85 100.18 43555.63 88888.00 2009-06-16 16:09:32.000 167 30842.86 100.22 43555.61 88888.00 2009-06-16 16:09:33.000 167 30842.90 100.23 43555.65 88888.00 2009-06-16 16:09:34.000 167 30842.90 100.25 43555.64 88888.00 2009-06-16 16:09:35.000 167 30842.88 100.26 43555.66 53364.62 2009-06-16 16:09:36.000 167 30842.91 100.22 43555.68 88888.00 2009-06-16 16:09:37.000 167 30842.93 100.19 43555.71 88888.00 2009-06-16 16:09:38.000 167 30842.90 100.20 43555.71 88888.00 2009-06-16 16:09:39.000 167 30842.89 100.28 43555.68 88888.00 2009-06-16 16:09:40.000 167 30842.90 100.25 43555.65 53364.64 2009-06-16 16:09:41.000 167 30842.89 100.23 43555.61 88888.00 2009-06-16 16:09:42.000 167 30842.92 100.26 43555.66 88888.00 2009-06-16 16:09:43.000 167 30842.93 100.25 43555.71 88888.00 2009-06-16 16:09:44.000 167 30842.92 100.21 43555.76 88888.00 2009-06-16 16:09:45.000 167 30842.92 100.20 43555.77 53364.64 2009-06-16 16:09:46.000 167 30842.89 100.17 43555.75 88888.00 2009-06-16 16:09:47.000 167 30842.88 100.22 43555.78 88888.00 2009-06-16 16:09:48.000 167 30843.01 100.33 43555.72 88888.00 2009-06-16 16:09:49.000 167 30842.94 100.24 43555.68 88888.00 2009-06-16 16:09:50.000 167 30842.92 100.18 43555.74 53364.67 2009-06-16 16:09:51.000 167 30842.93 100.19 43555.74 88888.00 2009-06-16 16:09:52.000 167 30842.95 100.27 43555.74 88888.00 2009-06-16 16:09:53.000 167 30842.97 100.30 43555.73 88888.00 2009-06-16 16:09:54.000 167 30843.00 100.30 43555.71 88888.00 2009-06-16 16:09:55.000 167 30842.98 100.36 43555.77 53364.71 2009-06-16 16:09:56.000 167 30842.96 100.33 43555.69 88888.00 2009-06-16 16:09:57.000 167 30842.93 100.32 43555.68 88888.00 2009-06-16 16:09:58.000 167 30842.91 100.31 43555.66 88888.00 2009-06-16 16:09:59.000 167 30842.93 100.33 43555.68 88888.00 2009-06-16 16:10:00.000 167 30842.94 100.33 43555.69 53364.69 2009-06-16 16:10:01.000 167 30842.91 100.28 43555.71 88888.00 2009-06-16 16:10:02.000 167 30842.97 100.30 43555.72 88888.00 2009-06-16 16:10:03.000 167 30842.98 100.31 43555.72 88888.00 2009-06-16 16:10:04.000 167 30842.95 100.29 43555.75 88888.00 2009-06-16 16:10:05.000 167 30842.95 100.34 43555.76 53364.72 2009-06-16 16:10:06.000 167 30842.94 100.37 43555.77 88888.00 2009-06-16 16:10:07.000 167 30842.95 100.35 43555.79 88888.00 2009-06-16 16:10:08.000 167 30842.96 100.34 43555.82 88888.00 2009-06-16 16:10:09.000 167 30842.97 100.35 43555.83 88888.00 2009-06-16 16:10:10.000 167 30842.98 100.34 43555.78 53364.71 2009-06-16 16:10:11.000 167 30842.99 100.31 43555.80 88888.00 2009-06-16 16:10:12.000 167 30843.01 100.35 43555.79 88888.00 2009-06-16 16:10:13.000 167 30843.01 100.35 43555.78 88888.00 2009-06-16 16:10:14.000 167 30843.02 100.35 43555.79 88888.00 2009-06-16 16:10:15.000 167 30843.04 100.35 43555.79 53364.71 2009-06-16 16:10:16.000 167 30843.04 100.34 43555.82 88888.00 2009-06-16 16:10:17.000 167 30843.07 100.37 43555.85 88888.00 2009-06-16 16:10:18.000 167 30843.08 100.41 43555.86 88888.00 2009-06-16 16:10:19.000 167 30843.07 100.44 43555.83 88888.00 2009-06-16 16:10:20.000 167 30843.05 100.43 43555.82 53364.75 2009-06-16 16:10:21.000 167 30843.06 100.42 43555.73 88888.00 2009-06-16 16:10:22.000 167 30843.06 100.41 43555.73 88888.00 2009-06-16 16:10:23.000 167 30843.05 100.43 43555.72 88888.00 2009-06-16 16:10:24.000 167 30843.10 100.47 43555.71 88888.00 2009-06-16 16:10:25.000 167 30843.08 100.47 43555.68 53364.76 2009-06-16 16:10:26.000 167 30843.07 100.44 43555.71 88888.00 2009-06-16 16:10:27.000 167 30843.07 100.42 43555.75 88888.00 2009-06-16 16:10:28.000 167 30843.08 100.48 43555.74 88888.00 2009-06-16 16:10:29.000 167 30843.08 100.44 43555.72 88888.00 2009-06-16 16:10:30.000 167 30843.08 100.42 43555.68 53364.75 2009-06-16 16:10:31.000 167 30843.10 100.42 43555.74 88888.00 2009-06-16 16:10:32.000 167 30843.06 100.40 43555.70 88888.00 2009-06-16 16:10:33.000 167 30843.10 100.43 43555.69 88888.00 2009-06-16 16:10:34.000 167 30843.09 100.47 43555.70 88888.00 2009-06-16 16:10:35.000 167 30843.09 100.45 43555.71 53364.76 2009-06-16 16:10:36.000 167 30843.12 100.44 43555.75 88888.00 2009-06-16 16:10:37.000 167 30843.13 100.43 43555.76 88888.00 2009-06-16 16:10:38.000 167 30843.13 100.43 43555.73 88888.00 2009-06-16 16:10:39.000 167 30843.13 100.44 43555.72 88888.00 2009-06-16 16:10:40.000 167 30843.20 100.48 43555.59 53364.77 2009-06-16 16:10:41.000 167 30843.08 100.38 43555.68 88888.00 2009-06-16 16:10:42.000 167 30843.09 100.44 43555.75 88888.00 2009-06-16 16:10:43.000 167 30843.11 100.42 43555.73 88888.00 2009-06-16 16:10:44.000 167 30843.11 100.39 43555.71 88888.00 2009-06-16 16:10:45.000 167 30843.12 100.38 43555.72 53364.79 2009-06-16 16:10:46.000 167 30843.13 100.43 43555.74 88888.00 2009-06-16 16:10:47.000 167 30843.13 100.43 43555.73 88888.00 2009-06-16 16:10:48.000 167 30843.11 100.44 43555.75 88888.00 2009-06-16 16:10:49.000 167 30843.12 100.44 43555.72 88888.00 2009-06-16 16:10:50.000 167 30843.13 100.47 43555.70 53364.79 2009-06-16 16:10:51.000 167 30843.11 100.48 43555.69 88888.00 2009-06-16 16:10:52.000 167 30843.13 100.50 43555.75 88888.00 2009-06-16 16:10:53.000 167 30843.10 100.48 43555.74 88888.00 2009-06-16 16:10:54.000 167 30843.11 100.46 43555.74 88888.00 2009-06-16 16:10:55.000 167 30843.11 100.46 43555.74 53364.82 2009-06-16 16:10:56.000 167 30843.10 100.44 43555.74 88888.00 2009-06-16 16:10:57.000 167 30843.10 100.46 43555.76 88888.00 2009-06-16 16:10:58.000 167 30843.13 100.43 43555.72 88888.00 2009-06-16 16:10:59.000 167 30843.15 100.43 43555.68 88888.00 2009-06-16 16:11:00.000 167 30843.16 100.40 43555.67 53364.77 2009-06-16 16:11:01.000 167 30843.17 100.44 43555.69 88888.00 2009-06-16 16:11:02.000 167 30843.15 100.45 43555.67 88888.00 2009-06-16 16:11:03.000 167 30843.12 100.39 43555.69 88888.00 2009-06-16 16:11:04.000 167 30843.15 100.37 43555.72 88888.00 2009-06-16 16:11:05.000 167 30843.18 100.38 43555.66 53364.81 2009-06-16 16:11:06.000 167 30843.17 100.41 43555.67 88888.00 2009-06-16 16:11:07.000 167 30843.17 100.40 43555.68 88888.00 2009-06-16 16:11:08.000 167 30843.14 100.39 43555.65 88888.00 2009-06-16 16:11:09.000 167 30843.16 100.37 43555.68 88888.00 2009-06-16 16:11:10.000 167 30843.17 100.36 43555.69 53364.76 2009-06-16 16:11:11.000 167 30843.15 100.36 43555.68 88888.00 2009-06-16 16:11:12.000 167 30843.16 100.36 43555.71 88888.00 2009-06-16 16:11:13.000 167 30843.17 100.38 43555.76 88888.00 2009-06-16 16:11:14.000 167 30843.16 100.39 43555.71 88888.00 2009-06-16 16:11:15.000 167 30843.14 100.39 43555.67 53364.77 2009-06-16 16:11:16.000 167 30843.12 100.40 43555.68 88888.00 2009-06-16 16:11:17.000 167 30843.15 100.40 43555.69 88888.00 2009-06-16 16:11:18.000 167 30843.15 100.40 43555.70 88888.00 2009-06-16 16:11:19.000 167 30843.16 100.41 43555.68 88888.00 2009-06-16 16:11:20.000 167 30843.16 100.39 43555.66 53364.76 2009-06-16 16:11:21.000 167 30843.15 100.35 43555.70 88888.00 2009-06-16 16:11:22.000 167 30843.12 100.32 43555.73 88888.00 2009-06-16 16:11:23.000 167 30843.11 100.36 43555.69 88888.00 2009-06-16 16:11:24.000 167 30843.15 100.42 43555.60 88888.00 2009-06-16 16:11:25.000 167 30843.11 100.36 43555.57 53364.77 2009-06-16 16:11:26.000 167 30843.12 100.34 43555.56 88888.00 2009-06-16 16:11:27.000 167 30843.09 100.36 43555.59 88888.00 2009-06-16 16:11:28.000 167 30843.08 100.39 43555.65 88888.00 2009-06-16 16:11:29.000 167 30843.12 100.35 43555.66 88888.00 2009-06-16 16:11:30.000 167 30843.13 100.38 43555.57 53364.75 2009-06-16 16:11:31.000 167 30843.09 100.39 43555.66 88888.00 2009-06-16 16:11:32.000 167 30843.11 100.38 43555.68 88888.00 2009-06-16 16:11:33.000 167 30843.24 100.42 43555.82 88888.00 2009-06-16 16:11:34.000 167 30843.17 100.33 43555.77 88888.00 2009-06-16 16:11:35.000 167 30843.10 100.32 43555.66 53364.76 2009-06-16 16:11:36.000 167 30843.10 100.34 43555.65 88888.00 2009-06-16 16:11:37.000 167 30843.12 100.38 43555.69 88888.00 2009-06-16 16:11:38.000 167 30843.14 100.39 43555.73 88888.00 2009-06-16 16:11:39.000 167 30843.15 100.41 43555.75 88888.00 2009-06-16 16:11:40.000 167 30843.10 100.37 43555.75 53364.75 2009-06-16 16:11:41.000 167 30843.12 100.34 43555.72 88888.00 2009-06-16 16:11:42.000 167 30843.10 100.34 43555.68 88888.00 2009-06-16 16:11:43.000 167 30843.13 100.30 43555.68 88888.00 2009-06-16 16:11:44.000 167 30843.11 100.32 43555.65 88888.00 2009-06-16 16:11:45.000 167 30843.12 100.36 43555.63 53364.72 2009-06-16 16:11:46.000 167 30843.10 100.35 43555.67 88888.00 2009-06-16 16:11:47.000 167 30843.07 100.39 43555.69 88888.00 2009-06-16 16:11:48.000 167 30843.11 100.38 43555.71 88888.00 2009-06-16 16:11:49.000 167 30843.10 100.40 43555.69 88888.00 2009-06-16 16:11:50.000 167 30843.05 100.37 43555.76 53364.70 2009-06-16 16:11:51.000 167 30843.06 100.35 43555.75 88888.00 2009-06-16 16:11:52.000 167 30843.11 100.43 43555.77 88888.00 2009-06-16 16:11:53.000 167 30843.12 100.47 43555.71 88888.00 2009-06-16 16:11:54.000 167 30843.09 100.41 43555.66 88888.00 2009-06-16 16:11:55.000 167 30843.10 100.45 43555.67 53364.71 2009-06-16 16:11:56.000 167 30843.11 100.46 43555.72 88888.00 2009-06-16 16:11:57.000 167 30843.08 100.42 43555.70 88888.00 2009-06-16 16:11:58.000 167 30843.09 100.43 43555.71 88888.00 2009-06-16 16:11:59.000 167 30843.02 100.34 43555.73 88888.00 2009-06-16 16:12:00.000 167 30843.05 100.34 43555.77 53364.70 2009-06-16 16:12:01.000 167 30843.10 100.40 43555.62 88888.00 2009-06-16 16:12:02.000 167 30843.05 100.36 43555.60 88888.00 2009-06-16 16:12:03.000 167 30843.04 100.38 43555.65 88888.00 2009-06-16 16:12:04.000 167 30843.05 100.37 43555.68 88888.00 2009-06-16 16:12:05.000 167 30843.05 100.33 43555.65 53364.69 2009-06-16 16:12:06.000 167 30843.03 100.36 43555.64 88888.00 2009-06-16 16:12:07.000 167 30843.04 100.37 43555.64 88888.00 2009-06-16 16:12:08.000 167 30843.06 100.37 43555.66 88888.00 2009-06-16 16:12:09.000 167 30843.04 100.38 43555.68 88888.00 2009-06-16 16:12:10.000 167 30843.04 100.35 43555.65 53364.65 2009-06-16 16:12:11.000 167 30843.06 100.35 43555.61 88888.00 2009-06-16 16:12:12.000 167 30843.07 100.38 43555.59 88888.00 2009-06-16 16:12:13.000 167 30843.05 100.38 43555.63 88888.00 2009-06-16 16:12:14.000 167 30843.03 100.38 43555.65 88888.00 2009-06-16 16:12:15.000 167 30843.06 100.36 43555.65 53364.66 2009-06-16 16:12:16.000 167 30843.03 100.37 43555.63 88888.00 2009-06-16 16:12:17.000 167 30843.06 100.38 43555.62 88888.00 2009-06-16 16:12:18.000 167 30843.04 100.39 43555.67 88888.00 2009-06-16 16:12:19.000 167 30843.03 100.41 43555.64 88888.00 2009-06-16 16:12:20.000 167 30843.03 100.41 43555.63 53364.68 2009-06-16 16:12:21.000 167 30843.06 100.35 43555.54 88888.00 2009-06-16 16:12:22.000 167 30843.07 100.31 43555.51 88888.00 2009-06-16 16:12:23.000 167 30843.08 100.35 43555.59 88888.00 2009-06-16 16:12:24.000 167 30843.08 100.37 43555.59 88888.00 2009-06-16 16:12:25.000 167 30843.06 100.36 43555.58 53364.67 2009-06-16 16:12:26.000 167 30843.04 100.35 43555.56 88888.00 2009-06-16 16:12:27.000 167 30843.02 100.30 43555.57 88888.00 2009-06-16 16:12:28.000 167 30842.99 100.32 43555.59 88888.00 2009-06-16 16:12:29.000 167 30843.02 100.36 43555.60 88888.00 2009-06-16 16:12:30.000 167 30843.02 100.37 43555.57 53364.63 2009-06-16 16:12:31.000 167 30843.03 100.35 43555.58 88888.00 2009-06-16 16:12:32.000 167 30843.05 100.33 43555.59 88888.00 2009-06-16 16:12:33.000 167 30843.04 100.37 43555.56 88888.00 2009-06-16 16:12:34.000 167 30843.03 100.37 43555.56 88888.00 2009-06-16 16:12:35.000 167 30843.06 100.38 43555.55 53364.64 2009-06-16 16:12:36.000 167 30843.05 100.35 43555.59 88888.00 2009-06-16 16:12:37.000 167 30843.05 100.35 43555.58 88888.00 2009-06-16 16:12:38.000 167 30843.04 100.33 43555.53 88888.00 2009-06-16 16:12:39.000 167 30843.05 100.36 43555.55 88888.00 2009-06-16 16:12:40.000 167 30843.05 100.37 43555.55 53364.61 2009-06-16 16:12:41.000 167 30843.05 100.35 43555.55 88888.00 2009-06-16 16:12:42.000 167 30843.04 100.37 43555.54 88888.00 2009-06-16 16:12:43.000 167 30843.04 100.38 43555.51 88888.00 2009-06-16 16:12:44.000 167 30843.03 100.39 43555.54 88888.00 2009-06-16 16:12:45.000 167 30842.96 100.36 43555.55 53364.62 2009-06-16 16:12:46.000 167 30842.95 100.34 43555.59 88888.00 2009-06-16 16:12:47.000 167 30842.99 100.37 43555.55 88888.00 2009-06-16 16:12:48.000 167 30843.00 100.39 43555.54 88888.00 2009-06-16 16:12:49.000 167 30842.99 100.44 43555.55 88888.00 2009-06-16 16:12:50.000 167 30842.97 100.44 43555.58 53364.59 2009-06-16 16:12:51.000 167 30843.00 100.45 43555.58 88888.00 2009-06-16 16:12:52.000 167 30842.95 100.44 43555.55 88888.00 2009-06-16 16:12:53.000 167 30842.96 100.42 43555.52 88888.00 2009-06-16 16:12:54.000 167 30842.96 100.41 43555.50 88888.00 2009-06-16 16:12:55.000 167 30843.00 100.42 43555.51 53364.59 2009-06-16 16:12:56.000 167 30842.95 100.38 43555.50 88888.00 2009-06-16 16:12:57.000 167 30842.93 100.38 43555.51 88888.00 2009-06-16 16:12:58.000 167 30842.92 100.44 43555.56 88888.00 2009-06-16 16:12:59.000 167 30842.93 100.47 43555.53 88888.00 2009-06-16 16:13:00.000 167 30842.91 100.43 43555.49 53364.57 2009-06-16 16:13:01.000 167 30842.91 100.41 43555.51 88888.00 2009-06-16 16:13:02.000 167 30842.95 100.44 43555.54 88888.00 2009-06-16 16:13:03.000 167 30842.93 100.45 43555.50 88888.00 2009-06-16 16:13:04.000 167 30842.94 100.45 43555.53 88888.00 2009-06-16 16:13:05.000 167 30842.94 100.47 43555.54 53364.59 2009-06-16 16:13:06.000 167 30842.93 100.47 43555.52 88888.00 2009-06-16 16:13:07.000 167 30842.95 100.43 43555.53 88888.00 2009-06-16 16:13:08.000 167 30842.94 100.42 43555.53 88888.00 2009-06-16 16:13:09.000 167 30842.94 100.42 43555.52 88888.00 2009-06-16 16:13:10.000 167 30842.93 100.42 43555.51 53364.52 2009-06-16 16:13:11.000 167 30842.92 100.45 43555.53 88888.00 2009-06-16 16:13:12.000 167 30842.91 100.40 43555.58 88888.00 2009-06-16 16:13:13.000 167 30842.92 100.37 43555.59 88888.00 2009-06-16 16:13:14.000 167 30842.91 100.36 43555.59 88888.00 2009-06-16 16:13:15.000 167 30842.94 100.38 43555.60 53364.53 2009-06-16 16:13:16.000 167 30842.92 100.38 43555.59 88888.00 2009-06-16 16:13:17.000 167 30842.93 100.40 43555.58 88888.00 2009-06-16 16:13:18.000 167 30842.92 100.45 43555.62 88888.00 2009-06-16 16:13:19.000 167 30842.91 100.42 43555.62 88888.00 2009-06-16 16:13:20.000 167 30842.91 100.37 43555.54 53364.52 2009-06-16 16:13:21.000 167 30842.90 100.33 43555.50 88888.00 2009-06-16 16:13:22.000 167 30842.88 100.35 43555.54 88888.00 2009-06-16 16:13:23.000 167 30842.92 100.38 43555.56 88888.00 2009-06-16 16:13:24.000 167 30842.91 100.36 43555.54 88888.00 2009-06-16 16:13:25.000 167 30842.87 100.35 43555.53 53364.53 2009-06-16 16:13:26.000 167 30842.89 100.32 43555.51 88888.00 2009-06-16 16:13:27.000 167 30842.90 100.33 43555.47 88888.00 2009-06-16 16:13:28.000 167 30842.87 100.34 43555.48 88888.00 2009-06-16 16:13:29.000 167 30842.90 100.37 43555.53 88888.00 2009-06-16 16:13:30.000 167 30842.88 100.37 43555.58 53364.52 2009-06-16 16:13:31.000 167 30842.91 100.38 43555.59 88888.00 2009-06-16 16:13:32.000 167 30842.95 100.45 43555.54 88888.00 2009-06-16 16:13:33.000 167 30842.97 100.47 43555.49 88888.00 2009-06-16 16:13:34.000 167 30842.92 100.45 43555.54 88888.00 2009-06-16 16:13:35.000 167 30842.94 100.46 43555.55 53364.54 2009-06-16 16:13:36.000 167 30842.93 100.44 43555.58 88888.00 2009-06-16 16:13:37.000 167 30842.89 100.44 43555.54 88888.00 2009-06-16 16:13:38.000 167 30842.87 100.46 43555.54 88888.00 2009-06-16 16:13:39.000 167 30842.91 100.51 43555.61 88888.00 2009-06-16 16:13:40.000 167 30842.93 100.46 43555.57 53364.52 2009-06-16 16:13:41.000 167 30842.88 100.41 43555.49 88888.00 2009-06-16 16:13:42.000 167 30842.89 100.42 43555.50 88888.00 2009-06-16 16:13:43.000 167 30842.90 100.47 43555.50 88888.00 2009-06-16 16:13:44.000 167 30842.88 100.45 43555.55 88888.00 2009-06-16 16:13:45.000 167 30842.86 100.42 43555.57 53364.50 2009-06-16 16:13:46.000 167 30842.86 100.38 43555.53 88888.00 2009-06-16 16:13:47.000 167 30842.86 100.44 43555.57 88888.00 2009-06-16 16:13:48.000 167 30842.89 100.45 43555.56 88888.00 2009-06-16 16:13:49.000 167 30842.90 100.52 43555.58 88888.00 2009-06-16 16:13:50.000 167 30842.92 100.52 43555.65 53364.48 2009-06-16 16:13:51.000 167 30842.91 100.47 43555.58 88888.00 2009-06-16 16:13:52.000 167 30842.91 100.47 43555.57 88888.00 2009-06-16 16:13:53.000 167 30842.92 100.50 43555.55 88888.00 2009-06-16 16:13:54.000 167 30842.91 100.46 43555.52 88888.00 2009-06-16 16:13:55.000 167 30842.91 100.44 43555.52 53364.52 2009-06-16 16:13:56.000 167 30842.92 100.44 43555.53 88888.00 2009-06-16 16:13:57.000 167 30842.92 100.45 43555.50 88888.00 2009-06-16 16:13:58.000 167 30842.91 100.43 43555.50 88888.00 2009-06-16 16:13:59.000 167 30842.92 100.41 43555.43 88888.00 2009-06-16 16:14:00.000 167 30842.90 100.49 43555.40 53364.51 2009-06-16 16:14:01.000 167 30842.89 100.50 43555.44 88888.00 2009-06-16 16:14:02.000 167 30842.88 100.49 43555.47 88888.00 2009-06-16 16:14:03.000 167 30842.89 100.50 43555.48 88888.00 2009-06-16 16:14:04.000 167 30842.91 100.47 43555.50 88888.00 2009-06-16 16:14:05.000 167 30842.97 100.46 43555.46 53364.47 2009-06-16 16:14:06.000 167 30842.96 100.43 43555.47 88888.00 2009-06-16 16:14:07.000 167 30842.93 100.44 43555.44 88888.00 2009-06-16 16:14:08.000 167 30842.91 100.44 43555.42 88888.00 2009-06-16 16:14:09.000 167 30842.90 100.46 43555.44 88888.00 2009-06-16 16:14:10.000 167 30842.92 100.46 43555.44 53364.51 2009-06-16 16:14:11.000 167 30842.91 100.48 43555.41 88888.00 2009-06-16 16:14:12.000 167 30842.94 100.50 43555.41 88888.00 2009-06-16 16:14:13.000 167 30842.92 100.50 43555.46 88888.00 2009-06-16 16:14:14.000 167 30842.91 100.50 43555.44 88888.00 2009-06-16 16:14:15.000 167 30842.88 100.46 43555.46 53364.52 2009-06-16 16:14:16.000 167 30842.87 100.48 43555.44 88888.00 2009-06-16 16:14:17.000 167 30842.92 100.51 43555.46 88888.00 2009-06-16 16:14:18.000 167 30842.92 100.48 43555.51 88888.00 2009-06-16 16:14:19.000 167 30842.95 100.47 43555.47 88888.00 2009-06-16 16:14:20.000 167 30842.92 100.52 43555.44 53364.55 2009-06-16 16:14:21.000 167 30842.92 100.51 43555.44 88888.00 2009-06-16 16:14:22.000 167 30842.95 100.48 43555.47 88888.00 2009-06-16 16:14:23.000 167 30842.91 100.51 43555.46 88888.00 2009-06-16 16:14:24.000 167 30842.92 100.53 43555.44 88888.00 2009-06-16 16:14:25.000 167 30842.91 100.52 43555.40 53364.54 2009-06-16 16:14:26.000 167 30842.89 100.51 43555.41 88888.00 2009-06-16 16:14:27.000 167 30842.89 100.49 43555.42 88888.00 2009-06-16 16:14:28.000 167 30842.95 100.52 43555.46 88888.00 2009-06-16 16:14:29.000 167 30842.96 100.54 43555.47 88888.00 2009-06-16 16:14:30.000 167 30842.96 100.58 43555.46 53364.53 2009-06-16 16:14:31.000 167 30842.92 100.56 43555.40 88888.00 2009-06-16 16:14:32.000 167 30842.92 100.54 43555.43 88888.00 2009-06-16 16:14:33.000 167 30842.95 100.54 43555.45 88888.00 2009-06-16 16:14:34.000 167 30842.99 100.54 43555.47 88888.00 2009-06-16 16:14:35.000 167 30842.98 100.55 43555.46 53364.54 2009-06-16 16:14:36.000 167 30842.98 100.55 43555.48 88888.00 2009-06-16 16:14:37.000 167 30842.97 100.57 43555.46 88888.00 2009-06-16 16:14:38.000 167 30843.09 100.66 43555.36 88888.00 2009-06-16 16:14:39.000 167 30842.98 100.60 43555.37 88888.00 2009-06-16 16:14:40.000 167 30842.96 100.55 43555.46 53364.56 2009-06-16 16:14:41.000 167 30843.07 100.43 43555.36 88888.00 2009-06-16 16:14:42.000 167 30843.01 100.53 43555.44 88888.00 2009-06-16 16:14:43.000 167 30842.90 100.52 43555.60 88888.00 2009-06-16 16:14:44.000 167 30842.96 100.56 43555.57 88888.00 2009-06-16 16:14:45.000 167 30842.95 100.57 43555.59 53364.55 2009-06-16 16:14:46.000 167 30842.96 100.55 43555.58 88888.00 2009-06-16 16:14:47.000 167 30842.97 100.59 43555.55 88888.00 2009-06-16 16:14:48.000 167 30842.93 100.57 43555.51 88888.00 2009-06-16 16:14:49.000 167 30842.98 100.57 43555.50 88888.00 2009-06-16 16:14:50.000 167 30843.03 100.64 43555.54 53364.59 2009-06-16 16:14:51.000 167 30843.04 100.61 43555.52 88888.00 2009-06-16 16:14:52.000 167 30843.02 100.58 43555.53 88888.00 2009-06-16 16:14:53.000 167 30843.02 100.54 43555.54 88888.00 2009-06-16 16:14:54.000 167 30843.02 100.58 43555.56 88888.00 2009-06-16 16:14:55.000 167 30843.05 100.59 43555.56 53364.60 2009-06-16 16:14:56.000 167 30843.05 100.57 43555.56 88888.00 2009-06-16 16:14:57.000 167 30843.03 100.57 43555.57 88888.00 2009-06-16 16:14:58.000 167 30843.05 100.59 43555.57 88888.00 2009-06-16 16:14:59.000 167 30843.03 100.57 43555.55 88888.00 2009-06-16 16:15:00.000 167 30843.04 100.58 43555.55 53364.56 2009-06-16 16:15:01.000 167 30843.08 100.59 43555.56 88888.00 2009-06-16 16:15:02.000 167 30843.07 100.59 43555.54 88888.00 2009-06-16 16:15:03.000 167 30843.08 100.58 43555.54 88888.00 2009-06-16 16:15:04.000 167 30843.05 100.60 43555.55 88888.00 2009-06-16 16:15:05.000 167 30843.04 100.59 43555.50 53364.60 2009-06-16 16:15:06.000 167 30843.04 100.61 43555.52 88888.00 2009-06-16 16:15:07.000 167 30843.04 100.61 43555.52 88888.00 2009-06-16 16:15:08.000 167 30843.02 100.60 43555.50 88888.00 2009-06-16 16:15:09.000 167 30843.04 100.59 43555.50 88888.00 2009-06-16 16:15:10.000 167 30843.05 100.56 43555.47 53364.61 2009-06-16 16:15:11.000 167 30843.07 100.54 43555.47 88888.00 2009-06-16 16:15:12.000 167 30843.06 100.51 43555.52 88888.00 2009-06-16 16:15:13.000 167 30843.06 100.55 43555.51 88888.00 2009-06-16 16:15:14.000 167 30843.05 100.55 43555.53 88888.00 2009-06-16 16:15:15.000 167 30843.02 100.56 43555.56 53364.60 2009-06-16 16:15:16.000 167 30843.03 100.53 43555.53 88888.00 2009-06-16 16:15:17.000 167 30843.05 100.55 43555.52 88888.00 2009-06-16 16:15:18.000 167 30843.05 100.59 43555.50 88888.00 2009-06-16 16:15:19.000 167 30843.03 100.57 43555.49 88888.00 2009-06-16 16:15:20.000 167 30843.05 100.55 43555.49 53364.59 2009-06-16 16:15:21.000 167 30843.04 100.55 43555.52 88888.00 2009-06-16 16:15:22.000 167 30843.05 100.53 43555.49 88888.00 2009-06-16 16:15:23.000 167 30843.04 100.55 43555.49 88888.00 2009-06-16 16:15:24.000 167 30843.01 100.55 43555.49 88888.00 2009-06-16 16:15:25.000 167 30842.98 100.51 43555.50 53364.60 2009-06-16 16:15:26.000 167 30843.00 100.50 43555.49 88888.00 2009-06-16 16:15:27.000 167 30843.02 100.54 43555.49 88888.00 2009-06-16 16:15:28.000 167 30843.04 100.54 43555.49 88888.00 2009-06-16 16:15:29.000 167 30843.06 100.59 43555.50 88888.00 2009-06-16 16:15:30.000 167 30843.05 100.63 43555.52 53364.58 2009-06-16 16:15:31.000 167 30843.08 100.58 43555.47 88888.00 2009-06-16 16:15:32.000 167 30843.06 100.55 43555.50 88888.00 2009-06-16 16:15:33.000 167 30843.06 100.53 43555.54 88888.00 2009-06-16 16:15:34.000 167 30843.05 100.53 43555.58 88888.00 2009-06-16 16:15:35.000 167 30843.07 100.51 43555.52 53364.62 2009-06-16 16:15:36.000 167 30843.11 100.48 43555.51 88888.00 2009-06-16 16:15:37.000 167 30843.05 100.52 43555.54 88888.00 2009-06-16 16:15:38.000 167 30843.04 100.52 43555.60 88888.00 2009-06-16 16:15:39.000 167 30843.08 100.53 43555.60 88888.00 2009-06-16 16:15:40.000 167 30843.10 100.55 43555.57 53364.60 2009-06-16 16:15:41.000 167 30843.07 100.56 43555.51 88888.00 2009-06-16 16:15:42.000 167 30843.10 100.57 43555.47 88888.00 2009-06-16 16:15:43.000 167 30843.13 100.55 43555.47 88888.00 2009-06-16 16:15:44.000 167 30843.11 100.56 43555.52 88888.00 2009-06-16 16:15:45.000 167 30843.10 100.59 43555.57 53364.62 2009-06-16 16:15:46.000 167 30843.08 100.56 43555.56 88888.00 2009-06-16 16:15:47.000 167 30843.07 100.54 43555.54 88888.00 2009-06-16 16:15:48.000 167 30843.06 100.55 43555.53 88888.00 2009-06-16 16:15:49.000 167 30843.06 100.54 43555.57 88888.00 2009-06-16 16:15:50.000 167 30843.07 100.57 43555.56 53364.63 2009-06-16 16:15:51.000 167 30843.08 100.60 43555.57 88888.00 2009-06-16 16:15:52.000 167 30843.09 100.62 43555.57 88888.00 2009-06-16 16:15:53.000 167 30843.09 100.58 43555.62 88888.00 2009-06-16 16:15:54.000 167 30843.10 100.58 43555.58 88888.00 2009-06-16 16:15:55.000 167 30843.10 100.59 43555.56 53364.62 2009-06-16 16:15:56.000 167 30843.10 100.54 43555.59 88888.00 2009-06-16 16:15:57.000 167 30843.08 100.51 43555.56 88888.00 2009-06-16 16:15:58.000 167 30843.11 100.54 43555.54 88888.00 2009-06-16 16:15:59.000 167 30843.09 100.52 43555.56 88888.00 2009-06-16 16:16:00.000 167 30843.08 100.52 43555.58 53364.62 2009-06-16 16:16:01.000 167 30843.13 100.53 43555.59 88888.00 2009-06-16 16:16:02.000 167 30843.12 100.53 43555.59 88888.00 2009-06-16 16:16:03.000 167 30843.11 100.50 43555.58 88888.00 2009-06-16 16:16:04.000 167 30843.13 100.50 43555.57 88888.00 2009-06-16 16:16:05.000 167 30843.15 100.47 43555.60 53364.62 2009-06-16 16:16:06.000 167 30843.16 100.47 43555.57 88888.00 2009-06-16 16:16:07.000 167 30843.19 100.50 43555.60 88888.00 2009-06-16 16:16:08.000 167 30843.19 100.44 43555.59 88888.00 2009-06-16 16:16:09.000 167 30843.17 100.46 43555.54 88888.00 2009-06-16 16:16:10.000 167 30843.21 100.49 43555.46 53364.61 2009-06-16 16:16:11.000 167 30843.19 100.46 43555.47 88888.00 2009-06-16 16:16:12.000 167 30843.16 100.48 43555.50 88888.00 2009-06-16 16:16:13.000 167 30843.16 100.52 43555.48 88888.00 2009-06-16 16:16:14.000 167 30843.19 100.55 43555.49 88888.00 2009-06-16 16:16:15.000 167 30843.15 100.52 43555.50 53364.65 2009-06-16 16:16:16.000 167 30843.14 100.52 43555.50 88888.00 2009-06-16 16:16:17.000 167 30843.15 100.51 43555.51 88888.00 2009-06-16 16:16:18.000 167 30843.16 100.52 43555.51 88888.00 2009-06-16 16:16:19.000 167 30843.19 100.56 43555.50 88888.00 2009-06-16 16:16:20.000 167 30843.20 100.57 43555.48 53364.64 2009-06-16 16:16:21.000 167 30843.19 100.54 43555.46 88888.00 2009-06-16 16:16:22.000 167 30843.16 100.49 43555.50 88888.00 2009-06-16 16:16:23.000 167 30843.17 100.50 43555.57 88888.00 2009-06-16 16:16:24.000 167 30843.17 100.52 43555.61 88888.00 2009-06-16 16:16:25.000 167 30843.15 100.58 43555.58 53364.63 2009-06-16 16:16:26.000 167 30843.13 100.58 43555.56 88888.00 2009-06-16 16:16:27.000 167 30843.12 100.57 43555.55 88888.00 2009-06-16 16:16:28.000 167 30843.12 100.59 43555.53 88888.00 2009-06-16 16:16:29.000 167 30843.13 100.58 43555.55 88888.00 2009-06-16 16:16:30.000 167 30843.14 100.58 43555.50 53364.62 2009-06-16 16:16:31.000 167 30843.14 100.56 43555.47 88888.00 2009-06-16 16:16:32.000 167 30843.12 100.56 43555.48 88888.00 2009-06-16 16:16:33.000 167 30843.13 100.58 43555.50 88888.00 2009-06-16 16:16:34.000 167 30843.16 100.64 43555.50 88888.00 2009-06-16 16:16:35.000 167 30843.15 100.61 43555.53 53364.64 2009-06-16 16:16:36.000 167 30843.16 100.61 43555.56 88888.00 2009-06-16 16:16:37.000 167 30843.17 100.63 43555.53 88888.00 2009-06-16 16:16:38.000 167 30843.14 100.62 43555.49 88888.00 2009-06-16 16:16:39.000 167 30843.12 100.60 43555.52 88888.00 2009-06-16 16:16:40.000 167 30843.12 100.56 43555.46 53364.65 2009-06-16 16:16:41.000 167 30843.12 100.58 43555.48 88888.00 2009-06-16 16:16:42.000 167 30843.16 100.56 43555.49 88888.00 2009-06-16 16:16:43.000 167 30843.16 100.58 43555.45 88888.00 2009-06-16 16:16:44.000 167 30843.17 100.60 43555.46 88888.00 2009-06-16 16:16:45.000 167 30843.20 100.59 43555.47 53364.66 2009-06-16 16:16:46.000 167 30843.20 100.58 43555.41 88888.00 2009-06-16 16:16:47.000 167 30843.16 100.61 43555.44 88888.00 2009-06-16 16:16:48.000 167 30843.17 100.60 43555.43 88888.00 2009-06-16 16:16:49.000 167 30843.16 100.57 43555.45 88888.00 2009-06-16 16:16:50.000 167 30843.21 100.59 43555.45 53364.64 2009-06-16 16:16:51.000 167 30843.23 100.63 43555.48 88888.00 2009-06-16 16:16:52.000 167 30843.19 100.62 43555.49 88888.00 2009-06-16 16:16:53.000 167 30843.15 100.61 43555.49 88888.00 2009-06-16 16:16:54.000 167 30843.12 100.63 43555.51 88888.00 2009-06-16 16:16:55.000 167 30843.12 100.63 43555.46 53364.63 2009-06-16 16:16:56.000 167 30843.12 100.64 43555.46 88888.00 2009-06-16 16:16:57.000 167 30843.14 100.66 43555.46 88888.00 2009-06-16 16:16:58.000 167 30843.14 100.66 43555.46 88888.00 2009-06-16 16:16:59.000 167 30843.14 100.63 43555.47 88888.00 2009-06-16 16:17:00.000 167 30843.15 100.61 43555.43 53364.64 2009-06-16 16:17:01.000 167 30843.13 100.63 43555.42 88888.00 2009-06-16 16:17:02.000 167 30843.14 100.64 43555.44 88888.00 2009-06-16 16:17:03.000 167 30843.12 100.64 43555.50 88888.00 2009-06-16 16:17:04.000 167 30843.13 100.64 43555.52 88888.00 2009-06-16 16:17:05.000 167 30843.13 100.67 43555.52 53364.61 2009-06-16 16:17:06.000 167 30843.13 100.65 43555.57 88888.00 2009-06-16 16:17:07.000 167 30843.11 100.62 43555.55 88888.00 2009-06-16 16:17:08.000 167 30843.13 100.64 43555.48 88888.00 2009-06-16 16:17:09.000 167 30843.17 100.63 43555.49 88888.00 2009-06-16 16:17:10.000 167 30843.17 100.63 43555.47 53364.64 2009-06-16 16:17:11.000 167 30843.12 100.60 43555.48 88888.00 2009-06-16 16:17:12.000 167 30843.10 100.63 43555.55 88888.00 2009-06-16 16:17:13.000 167 30843.08 100.64 43555.56 88888.00 2009-06-16 16:17:14.000 167 30843.10 100.59 43555.57 88888.00 2009-06-16 16:17:15.000 167 30843.08 100.58 43555.54 53364.63 2009-06-16 16:17:16.000 167 30843.12 100.61 43555.51 88888.00 2009-06-16 16:17:17.000 167 30843.13 100.63 43555.48 88888.00 2009-06-16 16:17:18.000 167 30843.14 100.65 43555.52 88888.00 2009-06-16 16:17:19.000 167 30843.15 100.64 43555.50 88888.00 2009-06-16 16:17:20.000 167 30843.13 100.65 43555.54 53364.64 2009-06-16 16:17:21.000 167 30843.11 100.66 43555.57 88888.00 2009-06-16 16:17:22.000 167 30843.12 100.70 43555.51 88888.00 2009-06-16 16:17:23.000 167 30843.13 100.70 43555.49 88888.00 2009-06-16 16:17:24.000 167 30843.13 100.65 43555.52 88888.00 2009-06-16 16:17:25.000 167 30843.10 100.61 43555.55 53364.61 2009-06-16 16:17:26.000 167 30843.09 100.61 43555.61 88888.00 2009-06-16 16:17:27.000 167 30843.16 100.64 43555.52 88888.00 2009-06-16 16:17:28.000 167 30843.14 100.67 43555.53 88888.00 2009-06-16 16:17:29.000 167 30843.14 100.68 43555.48 88888.00 2009-06-16 16:17:30.000 167 30843.14 100.67 43555.48 53364.60 2009-06-16 16:17:31.000 167 30843.15 100.66 43555.49 88888.00 2009-06-16 16:17:32.000 167 30843.16 100.67 43555.47 88888.00 2009-06-16 16:17:33.000 167 30843.14 100.68 43555.47 88888.00 2009-06-16 16:17:34.000 167 30843.13 100.69 43555.45 88888.00 2009-06-16 16:17:35.000 167 30843.13 100.69 43555.47 53364.65 2009-06-16 16:17:36.000 167 30843.13 100.72 43555.48 88888.00 2009-06-16 16:17:37.000 167 30843.13 100.72 43555.47 88888.00 2009-06-16 16:17:38.000 167 30843.10 100.71 43555.41 88888.00 2009-06-16 16:17:39.000 167 30843.13 100.70 43555.46 88888.00 2009-06-16 16:17:40.000 167 30843.14 100.72 43555.47 53364.62 2009-06-16 16:17:41.000 167 30843.13 100.76 43555.42 88888.00 2009-06-16 16:17:42.000 167 30843.14 100.75 43555.42 88888.00 2009-06-16 16:17:43.000 167 30843.14 100.74 43555.46 88888.00 2009-06-16 16:17:44.000 167 30843.06 100.65 43555.54 88888.00 2009-06-16 16:17:45.000 167 30843.03 100.66 43555.49 53364.61 2009-06-16 16:17:46.000 167 30843.06 100.67 43555.47 88888.00 2009-06-16 16:17:47.000 167 30843.07 100.68 43555.49 88888.00 2009-06-16 16:17:48.000 167 30843.06 100.74 43555.51 88888.00 2009-06-16 16:17:49.000 167 30843.06 100.73 43555.51 88888.00 2009-06-16 16:17:50.000 167 30843.08 100.75 43555.53 53364.58 2009-06-16 16:17:51.000 167 30843.08 100.71 43555.49 88888.00 2009-06-16 16:17:52.000 167 30843.06 100.68 43555.52 88888.00 2009-06-16 16:17:53.000 167 30843.11 100.70 43555.46 88888.00 2009-06-16 16:17:54.000 167 30843.12 100.72 43555.47 88888.00 2009-06-16 16:17:55.000 167 30843.12 100.70 43555.48 53364.57 2009-06-16 16:17:56.000 167 30843.09 100.71 43555.50 88888.00 2009-06-16 16:17:57.000 167 30843.09 100.71 43555.48 88888.00 2009-06-16 16:17:58.000 167 30843.11 100.74 43555.49 88888.00 2009-06-16 16:17:59.000 167 30843.13 100.74 43555.46 88888.00 2009-06-16 16:18:00.000 167 30843.13 100.76 43555.48 53364.59 2009-06-16 16:18:01.000 167 30843.12 100.71 43555.45 88888.00 2009-06-16 16:18:02.000 167 30843.16 100.72 43555.47 88888.00 2009-06-16 16:18:03.000 167 30843.16 100.77 43555.49 88888.00 2009-06-16 16:18:04.000 167 30843.14 100.77 43555.53 88888.00 2009-06-16 16:18:05.000 167 30843.14 100.77 43555.50 53364.59 2009-06-16 16:18:06.000 167 30843.14 100.75 43555.49 88888.00 2009-06-16 16:18:07.000 167 30843.11 100.74 43555.49 88888.00 2009-06-16 16:18:08.000 167 30843.10 100.75 43555.49 88888.00 2009-06-16 16:18:09.000 167 30843.08 100.80 43555.50 88888.00 2009-06-16 16:18:10.000 167 30843.08 100.76 43555.45 53364.59 2009-06-16 16:18:11.000 167 30843.10 100.77 43555.44 88888.00 2009-06-16 16:18:12.000 167 30843.11 100.75 43555.45 88888.00 2009-06-16 16:18:13.000 167 30843.12 100.72 43555.45 88888.00 2009-06-16 16:18:14.000 167 30843.13 100.71 43555.44 88888.00 2009-06-16 16:18:15.000 167 30843.13 100.71 43555.44 53364.59 2009-06-16 16:18:16.000 167 30843.12 100.72 43555.40 88888.00 2009-06-16 16:18:17.000 167 30843.14 100.73 43555.40 88888.00 2009-06-16 16:18:18.000 167 30843.17 100.76 43555.43 88888.00 2009-06-16 16:18:19.000 167 30843.15 100.76 43555.45 88888.00 2009-06-16 16:18:20.000 167 30843.12 100.74 43555.44 53364.57 2009-06-16 16:18:21.000 167 30843.12 100.73 43555.39 88888.00 2009-06-16 16:18:22.000 167 30843.13 100.73 43555.43 88888.00 2009-06-16 16:18:23.000 167 30843.16 100.73 43555.41 88888.00 2009-06-16 16:18:24.000 167 30843.14 100.74 43555.42 88888.00 2009-06-16 16:18:25.000 167 30843.16 100.76 43555.41 53364.57 2009-06-16 16:18:26.000 167 30843.15 100.77 43555.42 88888.00 2009-06-16 16:18:27.000 167 30843.17 100.80 43555.45 88888.00 2009-06-16 16:18:28.000 167 30843.18 100.82 43555.44 88888.00 2009-06-16 16:18:29.000 167 30843.17 100.82 43555.41 88888.00 2009-06-16 16:18:30.000 167 30843.16 100.74 43555.42 53364.58 2009-06-16 16:18:31.000 167 30843.14 100.76 43555.41 88888.00 2009-06-16 16:18:32.000 167 30843.09 100.78 43555.43 88888.00 2009-06-16 16:18:33.000 167 30843.09 100.80 43555.43 88888.00 2009-06-16 16:18:34.000 167 30843.10 100.80 43555.42 88888.00 2009-06-16 16:18:35.000 167 30843.06 100.81 43555.43 53364.56 2009-06-16 16:18:36.000 167 30843.11 100.77 43555.45 88888.00 2009-06-16 16:18:37.000 167 30843.11 100.76 43555.48 88888.00 2009-06-16 16:18:38.000 167 30843.12 100.75 43555.48 88888.00 2009-06-16 16:18:39.000 167 30843.11 100.79 43555.48 88888.00 2009-06-16 16:18:40.000 167 30843.13 100.77 43555.47 53364.55 2009-06-16 16:18:41.000 167 30843.08 100.71 43555.50 88888.00 2009-06-16 16:18:42.000 167 30843.13 100.79 43555.45 88888.00 2009-06-16 16:18:43.000 167 30843.11 100.74 43555.46 88888.00 2009-06-16 16:18:44.000 167 30843.12 100.74 43555.45 88888.00 2009-06-16 16:18:45.000 167 30843.09 100.77 43555.40 53364.59 2009-06-16 16:18:46.000 167 30843.06 100.79 43555.38 88888.00 2009-06-16 16:18:47.000 167 30843.07 100.75 43555.38 88888.00 2009-06-16 16:18:48.000 167 30843.10 100.78 43555.42 88888.00 2009-06-16 16:18:49.000 167 30843.07 100.73 43555.38 88888.00 2009-06-16 16:18:50.000 167 30843.10 100.71 43555.34 53364.55 2009-06-16 16:18:51.000 167 30843.13 100.74 43555.33 88888.00 2009-06-16 16:18:52.000 167 30843.12 100.73 43555.33 88888.00 2009-06-16 16:18:53.000 167 30843.14 100.69 43555.33 88888.00 2009-06-16 16:18:54.000 167 30843.16 100.68 43555.37 88888.00 2009-06-16 16:18:55.000 167 30843.13 100.71 43555.35 53364.56 2009-06-16 16:18:56.000 167 30843.11 100.72 43555.33 88888.00 2009-06-16 16:18:57.000 167 30843.10 100.72 43555.30 88888.00 2009-06-16 16:18:58.000 167 30843.08 100.71 43555.31 88888.00 2009-06-16 16:18:59.000 167 30843.11 100.75 43555.39 88888.00 2009-06-16 16:19:00.000 167 30843.12 100.76 43555.43 53364.54 2009-06-16 16:19:01.000 167 30843.14 100.75 43555.44 88888.00 2009-06-16 16:19:02.000 167 30843.12 100.78 43555.44 88888.00 2009-06-16 16:19:03.000 167 30843.11 100.78 43555.42 88888.00 2009-06-16 16:19:04.000 167 30843.13 100.79 43555.43 88888.00 2009-06-16 16:19:05.000 167 30843.13 100.76 43555.38 53364.52 2009-06-16 16:19:06.000 167 30843.14 100.74 43555.43 88888.00 2009-06-16 16:19:07.000 167 30843.15 100.72 43555.41 88888.00 2009-06-16 16:19:08.000 167 30843.16 100.73 43555.40 88888.00 2009-06-16 16:19:09.000 167 30843.11 100.74 43555.42 88888.00 2009-06-16 16:19:10.000 167 30843.12 100.78 43555.43 53364.52 2009-06-16 16:19:11.000 167 30843.12 100.76 43555.39 88888.00 2009-06-16 16:19:12.000 167 30843.12 100.75 43555.39 88888.00 2009-06-16 16:19:13.000 167 30843.10 100.77 43555.40 88888.00 2009-06-16 16:19:14.000 167 30843.07 100.74 43555.38 88888.00 2009-06-16 16:19:15.000 167 30843.07 100.75 43555.35 53364.53 2009-06-16 16:19:16.000 167 30843.08 100.76 43555.36 88888.00 2009-06-16 16:19:17.000 167 30843.08 100.74 43555.37 88888.00 2009-06-16 16:19:18.000 167 30843.09 100.77 43555.40 88888.00 2009-06-16 16:19:19.000 167 30843.08 100.81 43555.47 88888.00 2009-06-16 16:19:20.000 167 30843.13 100.78 43555.43 53364.53 2009-06-16 16:19:21.000 167 30843.08 100.77 43555.43 88888.00 2009-06-16 16:19:22.000 167 30843.08 100.82 43555.40 88888.00 2009-06-16 16:19:23.000 167 30843.10 100.78 43555.40 88888.00 2009-06-16 16:19:24.000 167 30843.15 100.74 43555.40 88888.00 2009-06-16 16:19:25.000 167 30843.15 100.75 43555.39 53364.54 2009-06-16 16:19:26.000 167 30843.09 100.76 43555.42 88888.00 2009-06-16 16:19:27.000 167 30843.10 100.73 43555.37 88888.00 2009-06-16 16:19:28.000 167 30843.11 100.78 43555.41 88888.00 2009-06-16 16:19:29.000 167 30843.11 100.82 43555.40 88888.00 2009-06-16 16:19:30.000 167 30843.10 100.79 43555.37 53364.52 2009-06-16 16:19:31.000 167 30843.12 100.78 43555.37 88888.00 2009-06-16 16:19:32.000 167 30843.13 100.76 43555.38 88888.00 2009-06-16 16:19:33.000 167 30843.10 100.78 43555.38 88888.00 2009-06-16 16:19:34.000 167 30843.14 100.79 43555.36 88888.00 2009-06-16 16:19:35.000 167 30843.17 100.80 43555.38 53364.55 2009-06-16 16:19:36.000 167 30843.15 100.78 43555.37 88888.00 2009-06-16 16:19:37.000 167 30843.13 100.77 43555.38 88888.00 2009-06-16 16:19:38.000 167 30843.11 100.75 43555.39 88888.00 2009-06-16 16:19:39.000 167 30843.13 100.80 43555.40 88888.00 2009-06-16 16:19:40.000 167 30843.13 100.80 43555.40 53364.51 2009-06-16 16:19:41.000 167 30843.13 100.79 43555.37 88888.00 2009-06-16 16:19:42.000 167 30843.14 100.83 43555.39 88888.00 2009-06-16 16:19:43.000 167 30843.11 100.82 43555.41 88888.00 2009-06-16 16:19:44.000 167 30843.08 100.81 43555.38 88888.00 2009-06-16 16:19:45.000 167 30843.09 100.80 43555.36 53364.53 2009-06-16 16:19:46.000 167 30843.09 100.82 43555.37 88888.00 2009-06-16 16:19:47.000 167 30843.08 100.83 43555.39 88888.00 2009-06-16 16:19:48.000 167 30843.07 100.84 43555.41 88888.00 2009-06-16 16:19:49.000 167 30843.10 100.82 43555.44 88888.00 2009-06-16 16:19:50.000 167 30843.12 100.84 43555.42 53364.50 2009-06-16 16:19:51.000 167 30843.14 100.80 43555.37 88888.00 2009-06-16 16:19:52.000 167 30843.11 100.78 43555.39 88888.00 2009-06-16 16:19:53.000 167 30843.07 100.79 43555.45 88888.00 2009-06-16 16:19:54.000 167 30843.10 100.80 43555.38 88888.00 2009-06-16 16:19:55.000 167 30843.11 100.77 43555.34 53364.52 2009-06-16 16:19:56.000 167 30843.10 100.76 43555.29 88888.00 2009-06-16 16:19:57.000 167 30843.10 100.82 43555.31 88888.00 2009-06-16 16:19:58.000 167 30843.08 100.84 43555.34 88888.00 2009-06-16 16:19:59.000 167 30843.08 100.81 43555.34 88888.00 2009-06-16 16:20:00.000 167 30843.11 100.78 43555.36 53364.52 2009-06-16 16:20:01.000 167 30843.12 100.84 43555.32 88888.00 2009-06-16 16:20:02.000 167 30843.11 100.85 43555.32 88888.00 2009-06-16 16:20:03.000 167 30843.16 100.83 43555.34 88888.00 2009-06-16 16:20:04.000 167 30843.15 100.83 43555.36 88888.00 2009-06-16 16:20:05.000 167 30843.15 100.84 43555.35 53364.52 2009-06-16 16:20:06.000 167 30843.14 100.84 43555.33 88888.00 2009-06-16 16:20:07.000 167 30843.08 100.83 43555.35 88888.00 2009-06-16 16:20:08.000 167 30843.08 100.83 43555.33 88888.00 2009-06-16 16:20:09.000 167 30843.10 100.88 43555.32 88888.00 2009-06-16 16:20:10.000 167 30843.10 100.89 43555.31 53364.50 2009-06-16 16:20:11.000 167 30843.06 100.91 43555.35 88888.00 2009-06-16 16:20:12.000 167 30843.02 100.90 43555.32 88888.00 2009-06-16 16:20:13.000 167 30843.05 100.87 43555.33 88888.00 2009-06-16 16:20:14.000 167 30843.07 100.82 43555.29 88888.00 2009-06-16 16:20:15.000 167 30843.06 100.81 43555.29 53364.47 2009-06-16 16:20:16.000 167 30843.09 100.81 43555.30 88888.00 2009-06-16 16:20:17.000 167 30843.10 100.83 43555.34 88888.00 2009-06-16 16:20:18.000 167 30843.08 100.80 43555.33 88888.00 2009-06-16 16:20:19.000 167 30843.10 100.78 43555.37 88888.00 2009-06-16 16:20:20.000 167 30843.09 100.81 43555.37 53364.51 2009-06-16 16:20:21.000 167 30843.05 100.79 43555.33 88888.00 2009-06-16 16:20:22.000 167 30843.02 100.79 43555.35 88888.00 2009-06-16 16:20:23.000 167 30843.02 100.82 43555.34 88888.00 2009-06-16 16:20:24.000 167 30843.01 100.80 43555.36 88888.00 2009-06-16 16:20:25.000 167 30843.03 100.81 43555.36 53364.52 2009-06-16 16:20:26.000 167 30843.02 100.79 43555.34 88888.00 2009-06-16 16:20:27.000 167 30843.03 100.77 43555.29 88888.00 2009-06-16 16:20:28.000 167 30843.05 100.79 43555.33 88888.00 2009-06-16 16:20:29.000 167 30843.01 100.77 43555.34 88888.00 2009-06-16 16:20:30.000 167 30843.00 100.75 43555.34 53364.48 2009-06-16 16:20:31.000 167 30843.01 100.79 43555.37 88888.00 2009-06-16 16:20:32.000 167 30843.04 100.80 43555.36 88888.00 2009-06-16 16:20:33.000 167 30842.99 100.81 43555.32 88888.00 2009-06-16 16:20:34.000 167 30842.98 100.79 43555.30 88888.00 2009-06-16 16:20:35.000 167 30843.00 100.81 43555.29 53364.48 2009-06-16 16:20:36.000 167 30843.01 100.82 43555.26 88888.00 2009-06-16 16:20:37.000 167 30842.99 100.81 43555.30 88888.00 2009-06-16 16:20:38.000 167 30842.99 100.82 43555.33 88888.00 2009-06-16 16:20:39.000 167 30842.99 100.83 43555.33 88888.00 2009-06-16 16:20:40.000 167 30843.02 100.81 43555.29 53364.47 2009-06-16 16:20:41.000 167 30842.99 100.82 43555.30 88888.00 2009-06-16 16:20:42.000 167 30842.98 100.81 43555.26 88888.00 2009-06-16 16:20:43.000 167 30843.02 100.81 43555.27 88888.00 2009-06-16 16:20:44.000 167 30842.99 100.78 43555.29 88888.00 2009-06-16 16:20:45.000 167 30842.99 100.77 43555.28 53364.49 2009-06-16 16:20:46.000 167 30843.00 100.80 43555.28 88888.00 2009-06-16 16:20:47.000 167 30842.98 100.77 43555.29 88888.00 2009-06-16 16:20:48.000 167 30843.02 100.74 43555.32 88888.00 2009-06-16 16:20:49.000 167 30842.99 100.72 43555.33 88888.00 2009-06-16 16:20:50.000 167 30842.99 100.73 43555.35 53364.46 2009-06-16 16:20:51.000 167 30843.03 100.72 43555.33 88888.00 2009-06-16 16:20:52.000 167 30843.06 100.74 43555.35 88888.00 2009-06-16 16:20:53.000 167 30843.02 100.76 43555.36 88888.00 2009-06-16 16:20:54.000 167 30843.01 100.77 43555.36 88888.00 2009-06-16 16:20:55.000 167 30842.99 100.75 43555.31 53364.47 2009-06-16 16:20:56.000 167 30843.02 100.74 43555.31 88888.00 2009-06-16 16:20:57.000 167 30843.00 100.75 43555.33 88888.00 2009-06-16 16:20:58.000 167 30843.00 100.75 43555.33 88888.00 2009-06-16 16:20:59.000 167 30843.02 100.74 43555.31 88888.00 2009-06-16 16:21:00.000 167 30843.03 100.78 43555.32 53364.44 2009-06-16 16:21:01.000 167 30843.03 100.82 43555.27 88888.00 2009-06-16 16:21:02.000 167 30843.03 100.83 43555.30 88888.00 2009-06-16 16:21:03.000 167 30843.04 100.86 43555.36 88888.00 2009-06-16 16:21:04.000 167 30843.04 100.84 43555.40 88888.00 2009-06-16 16:21:05.000 167 30843.00 100.83 43555.34 53364.48 2009-06-16 16:21:06.000 167 30842.99 100.83 43555.32 88888.00 2009-06-16 16:21:07.000 167 30842.98 100.86 43555.34 88888.00 2009-06-16 16:21:08.000 167 30843.02 100.86 43555.35 88888.00 2009-06-16 16:21:09.000 167 30842.99 100.85 43555.35 88888.00 2009-06-16 16:21:10.000 167 30843.02 100.87 43555.38 53364.47 2009-06-16 16:21:11.000 167 30843.02 100.92 43555.42 88888.00 2009-06-16 16:21:12.000 167 30843.02 100.91 43555.45 88888.00 2009-06-16 16:21:13.000 167 30842.97 100.85 43555.43 88888.00 2009-06-16 16:21:14.000 167 30842.98 100.81 43555.42 88888.00 2009-06-16 16:21:15.000 167 30842.96 100.81 43555.40 53364.46 2009-06-16 16:21:16.000 167 30842.96 100.83 43555.35 88888.00 2009-06-16 16:21:17.000 167 30842.94 100.85 43555.38 88888.00 2009-06-16 16:21:18.000 167 30842.97 100.85 43555.45 88888.00 2009-06-16 16:21:19.000 167 30843.04 100.86 43555.45 88888.00 2009-06-16 16:21:20.000 167 30843.08 100.88 43555.41 53364.46 2009-06-16 16:21:21.000 167 30843.01 100.85 43555.39 88888.00 2009-06-16 16:21:22.000 167 30842.99 100.80 43555.39 88888.00 2009-06-16 16:21:23.000 167 30842.97 100.80 43555.40 88888.00 2009-06-16 16:21:24.000 167 30842.98 100.81 43555.34 88888.00 2009-06-16 16:21:25.000 167 30842.97 100.82 43555.34 53364.45 2009-06-16 16:21:26.000 167 30842.97 100.79 43555.36 88888.00 2009-06-16 16:21:27.000 167 30842.97 100.78 43555.33 88888.00 2009-06-16 16:21:28.000 167 30842.97 100.82 43555.34 88888.00 2009-06-16 16:21:29.000 167 30842.99 100.83 43555.34 88888.00 2009-06-16 16:21:30.000 167 30842.98 100.81 43555.32 53364.44 2009-06-16 16:21:31.000 167 30843.00 100.83 43555.37 88888.00 2009-06-16 16:21:32.000 167 30843.04 100.86 43555.28 88888.00 2009-06-16 16:21:33.000 167 30842.97 100.78 43555.30 88888.00 2009-06-16 16:21:34.000 167 30842.98 100.76 43555.34 88888.00 2009-06-16 16:21:35.000 167 30842.97 100.79 43555.38 53364.37 2009-06-16 16:21:36.000 167 30842.99 100.83 43555.38 88888.00 2009-06-16 16:21:37.000 167 30842.96 100.79 43555.40 88888.00 2009-06-16 16:21:38.000 167 30842.96 100.80 43555.39 88888.00 2009-06-16 16:21:39.000 167 30842.97 100.78 43555.41 88888.00 2009-06-16 16:21:40.000 167 30842.96 100.80 43555.40 53364.42 2009-06-16 16:21:41.000 167 30842.96 100.80 43555.31 88888.00 2009-06-16 16:21:42.000 167 30842.97 100.82 43555.26 88888.00 2009-06-16 16:21:43.000 167 30842.96 100.87 43555.27 88888.00 2009-06-16 16:21:44.000 167 30842.97 100.87 43555.24 88888.00 2009-06-16 16:21:45.000 167 30843.00 100.85 43555.33 53364.43 2009-06-16 16:21:46.000 167 30842.99 100.83 43555.35 88888.00 2009-06-16 16:21:47.000 167 30842.97 100.80 43555.34 88888.00 2009-06-16 16:21:48.000 167 30842.97 100.82 43555.31 88888.00 2009-06-16 16:21:49.000 167 30842.95 100.83 43555.31 88888.00 2009-06-16 16:21:50.000 167 30842.96 100.84 43555.32 53364.39 2009-06-16 16:21:51.000 167 30842.97 100.84 43555.31 88888.00 2009-06-16 16:21:52.000 167 30842.98 100.82 43555.31 88888.00 2009-06-16 16:21:53.000 167 30842.94 100.76 43555.29 88888.00 2009-06-16 16:21:54.000 167 30842.96 100.75 43555.28 88888.00 2009-06-16 16:21:55.000 167 30842.92 100.74 43555.23 53364.42 2009-06-16 16:21:56.000 167 30842.94 100.78 43555.25 88888.00 2009-06-16 16:21:57.000 167 30842.94 100.78 43555.28 88888.00 2009-06-16 16:21:58.000 167 30842.94 100.76 43555.28 88888.00 2009-06-16 16:21:59.000 167 30842.93 100.74 43555.27 88888.00 2009-06-16 16:22:00.000 167 30842.94 100.77 43555.33 53364.39 2009-06-16 16:22:01.000 167 30842.96 100.78 43555.30 88888.00 2009-06-16 16:22:02.000 167 30842.94 100.77 43555.24 88888.00 2009-06-16 16:22:03.000 167 30842.96 100.76 43555.26 88888.00 2009-06-16 16:22:04.000 167 30842.97 100.76 43555.26 88888.00 2009-06-16 16:22:05.000 167 30842.94 100.80 43555.32 53364.38 2009-06-16 16:22:06.000 167 30842.88 100.79 43555.31 88888.00 2009-06-16 16:22:07.000 167 30842.92 100.77 43555.26 88888.00 2009-06-16 16:22:08.000 167 30842.95 100.75 43555.25 88888.00 2009-06-16 16:22:09.000 167 30842.95 100.74 43555.26 88888.00 2009-06-16 16:22:10.000 167 30842.94 100.76 43555.24 53364.38 2009-06-16 16:22:11.000 167 30842.92 100.79 43555.23 88888.00 2009-06-16 16:22:12.000 167 30842.94 100.81 43555.28 88888.00 2009-06-16 16:22:13.000 167 30842.92 100.82 43555.27 88888.00 2009-06-16 16:22:14.000 167 30842.90 100.81 43555.22 88888.00 2009-06-16 16:22:15.000 167 30842.88 100.80 43555.22 53364.36 2009-06-16 16:22:16.000 167 30842.88 100.79 43555.23 88888.00 2009-06-16 16:22:17.000 167 30842.88 100.78 43555.27 88888.00 2009-06-16 16:22:18.000 167 30842.90 100.83 43555.27 88888.00 2009-06-16 16:22:19.000 167 30842.93 100.82 43555.21 88888.00 2009-06-16 16:22:20.000 167 30842.92 100.80 43555.20 53364.41 2009-06-16 16:22:21.000 167 30842.88 100.79 43555.20 88888.00 2009-06-16 16:22:22.000 167 30842.88 100.81 43555.19 88888.00 2009-06-16 16:22:23.000 167 30842.87 100.82 43555.15 88888.00 2009-06-16 16:22:24.000 167 30842.88 100.78 43555.21 88888.00 2009-06-16 16:22:25.000 167 30842.89 100.75 43555.26 53364.36 2009-06-16 16:22:26.000 167 30842.92 100.75 43555.25 88888.00 2009-06-16 16:22:27.000 167 30842.90 100.79 43555.23 88888.00 2009-06-16 16:22:28.000 167 30842.87 100.77 43555.21 88888.00 2009-06-16 16:22:29.000 167 30842.88 100.77 43555.21 88888.00 2009-06-16 16:22:30.000 167 30842.90 100.77 43555.27 53364.36 2009-06-16 16:22:31.000 167 30842.89 100.74 43555.29 88888.00 2009-06-16 16:22:32.000 167 30842.88 100.73 43555.29 88888.00 2009-06-16 16:22:33.000 167 30842.86 100.76 43555.24 88888.00 2009-06-16 16:22:34.000 167 30842.87 100.74 43555.25 88888.00 2009-06-16 16:22:35.000 167 30842.86 100.72 43555.26 53364.34 2009-06-16 16:22:36.000 167 30842.86 100.70 43555.22 88888.00 2009-06-16 16:22:37.000 167 30842.84 100.74 43555.26 88888.00 2009-06-16 16:22:38.000 167 30842.83 100.71 43555.26 88888.00 2009-06-16 16:22:39.000 167 30842.78 100.75 43555.23 88888.00 2009-06-16 16:22:40.000 167 30842.76 100.71 43555.32 53364.35 2009-06-16 16:22:41.000 167 30842.74 100.55 43555.44 88888.00 2009-06-16 16:22:42.000 167 30842.90 100.66 43555.30 88888.00 2009-06-16 16:22:43.000 167 30842.88 100.68 43555.23 88888.00 2009-06-16 16:22:44.000 167 30842.87 100.69 43555.25 88888.00 2009-06-16 16:22:45.000 167 30842.83 100.68 43555.24 53364.33 2009-06-16 16:22:46.000 167 30842.79 100.73 43555.24 88888.00 2009-06-16 16:22:47.000 167 30842.79 100.72 43555.25 88888.00 2009-06-16 16:22:48.000 167 30842.79 100.69 43555.27 88888.00 2009-06-16 16:22:49.000 167 30842.81 100.69 43555.27 88888.00 2009-06-16 16:22:50.000 167 30842.82 100.73 43555.28 53364.31 2009-06-16 16:22:51.000 167 30842.84 100.69 43555.28 88888.00 2009-06-16 16:22:52.000 167 30842.84 100.65 43555.32 88888.00 2009-06-16 16:22:53.000 167 30842.81 100.64 43555.32 88888.00 2009-06-16 16:22:54.000 167 30842.83 100.64 43555.27 88888.00 2009-06-16 16:22:55.000 167 30842.85 100.65 43555.27 53364.30 2009-06-16 16:22:56.000 167 30842.83 100.64 43555.23 88888.00 2009-06-16 16:22:57.000 167 30842.82 100.65 43555.25 88888.00 2009-06-16 16:22:58.000 167 30842.84 100.69 43555.27 88888.00 2009-06-16 16:22:59.000 167 30842.82 100.69 43555.25 88888.00 2009-06-16 16:23:00.000 167 30842.82 100.70 43555.22 53364.28 2009-06-16 16:23:01.000 167 30842.84 100.74 43555.21 88888.00 2009-06-16 16:23:02.000 167 30842.82 100.71 43555.23 88888.00 2009-06-16 16:23:03.000 167 30842.83 100.70 43555.22 88888.00 2009-06-16 16:23:04.000 167 30842.86 100.71 43555.28 88888.00 2009-06-16 16:23:05.000 167 30842.87 100.68 43555.27 53364.28 2009-06-16 16:23:06.000 167 30842.86 100.63 43555.28 88888.00 2009-06-16 16:23:07.000 167 30842.82 100.67 43555.29 88888.00 2009-06-16 16:23:08.000 167 30842.81 100.70 43555.27 88888.00 2009-06-16 16:23:09.000 167 30842.80 100.69 43555.25 88888.00 2009-06-16 16:23:10.000 167 30842.79 100.66 43555.27 53364.29 2009-06-16 16:23:11.000 167 30842.83 100.63 43555.20 88888.00 2009-06-16 16:23:12.000 167 30842.83 100.61 43555.22 88888.00 2009-06-16 16:23:13.000 167 30842.81 100.63 43555.25 88888.00 2009-06-16 16:23:14.000 167 30842.76 100.65 43555.24 88888.00 2009-06-16 16:23:15.000 167 30842.76 100.64 43555.26 53364.28 2009-06-16 16:23:16.000 167 30842.74 100.63 43555.23 88888.00 2009-06-16 16:23:17.000 167 30842.66 100.59 43555.32 88888.00 2009-06-16 16:23:18.000 167 30842.78 100.71 43555.32 88888.00 2009-06-16 16:23:19.000 167 30842.79 100.71 43555.32 88888.00 2009-06-16 16:23:20.000 167 30842.79 100.72 43555.30 53364.37 2009-06-16 16:23:21.000 167 30842.77 100.73 43555.28 88888.00 2009-06-16 16:23:22.000 167 30842.78 100.73 43555.28 88888.00 2009-06-16 16:23:23.000 167 30842.77 100.73 43555.27 88888.00 2009-06-16 16:23:24.000 167 30842.76 100.74 43555.27 88888.00 2009-06-16 16:23:25.000 167 30842.78 100.73 43555.31 53364.25 2009-06-16 16:23:26.000 167 30842.76 100.69 43555.27 88888.00 2009-06-16 16:23:27.000 167 30842.74 100.68 43555.31 88888.00 2009-06-16 16:23:28.000 167 30842.76 100.68 43555.35 88888.00 2009-06-16 16:23:29.000 167 30842.78 100.72 43555.35 88888.00 2009-06-16 16:23:30.000 167 30842.78 100.74 43555.30 53364.27 2009-06-16 16:23:31.000 167 30842.76 100.70 43555.22 88888.00 2009-06-16 16:23:32.000 167 30842.75 100.68 43555.25 88888.00 2009-06-16 16:23:33.000 167 30842.75 100.69 43555.27 88888.00 2009-06-16 16:23:34.000 167 30842.76 100.71 43555.27 88888.00 2009-06-16 16:23:35.000 167 30842.76 100.72 43555.29 53364.25 2009-06-16 16:23:36.000 167 30842.75 100.71 43555.23 88888.00 2009-06-16 16:23:37.000 167 30842.73 100.70 43555.23 88888.00 2009-06-16 16:23:38.000 167 30842.74 100.72 43555.26 88888.00 2009-06-16 16:23:39.000 167 30842.74 100.72 43555.24 88888.00 2009-06-16 16:23:40.000 167 30842.70 100.76 43555.24 53364.23 2009-06-16 16:23:41.000 167 30842.71 100.73 43555.21 88888.00 2009-06-16 16:23:42.000 167 30842.72 100.78 43555.26 88888.00 2009-06-16 16:23:43.000 167 30842.72 100.74 43555.27 88888.00 2009-06-16 16:23:44.000 167 30842.69 100.71 43555.27 88888.00 2009-06-16 16:23:45.000 167 30842.72 100.75 43555.24 53364.23 2009-06-16 16:23:46.000 167 30842.75 100.74 43555.27 88888.00 2009-06-16 16:23:47.000 167 30842.73 100.72 43555.28 88888.00 2009-06-16 16:23:48.000 167 30842.72 100.71 43555.27 88888.00 2009-06-16 16:23:49.000 167 30842.73 100.77 43555.29 88888.00 2009-06-16 16:23:50.000 167 30842.72 100.81 43555.27 53364.23 2009-06-16 16:23:51.000 167 30842.74 100.79 43555.25 88888.00 2009-06-16 16:23:52.000 167 30842.74 100.77 43555.25 88888.00 2009-06-16 16:23:53.000 167 30842.72 100.78 43555.24 88888.00 2009-06-16 16:23:54.000 167 30842.71 100.79 43555.28 88888.00 2009-06-16 16:23:55.000 167 30842.71 100.72 43555.26 53364.24 2009-06-16 16:23:56.000 167 30842.67 100.75 43555.28 88888.00 2009-06-16 16:23:57.000 167 30842.71 100.78 43555.31 88888.00 2009-06-16 16:23:58.000 167 30842.69 100.77 43555.29 88888.00 2009-06-16 16:23:59.000 167 30842.68 100.75 43555.29 88888.00 2009-06-16 16:24:00.000 167 30842.70 100.73 43555.29 53364.23 2009-06-16 16:24:01.000 167 30842.70 100.69 43555.25 88888.00 2009-06-16 16:24:02.000 167 30842.75 100.74 43555.22 88888.00 2009-06-16 16:24:03.000 167 30842.74 100.74 43555.23 88888.00 2009-06-16 16:24:04.000 167 30842.73 100.71 43555.25 88888.00 2009-06-16 16:24:05.000 167 30842.72 100.73 43555.24 53364.23 2009-06-16 16:24:06.000 167 30842.73 100.76 43555.27 88888.00 2009-06-16 16:24:07.000 167 30842.69 100.78 43555.31 88888.00 2009-06-16 16:24:08.000 167 30842.66 100.76 43555.30 88888.00 2009-06-16 16:24:09.000 167 30842.66 100.79 43555.29 88888.00 2009-06-16 16:24:10.000 167 30842.71 100.81 43555.24 53364.24 2009-06-16 16:24:11.000 167 30842.69 100.83 43555.25 88888.00 2009-06-16 16:24:12.000 167 30842.69 100.84 43555.31 88888.00 2009-06-16 16:24:13.000 167 30842.69 100.79 43555.27 88888.00 2009-06-16 16:24:14.000 167 30842.69 100.78 43555.24 88888.00 2009-06-16 16:24:15.000 167 30842.70 100.82 43555.27 53364.21 2009-06-16 16:24:16.000 167 30842.70 100.81 43555.29 88888.00 2009-06-16 16:24:17.000 167 30842.68 100.82 43555.30 88888.00 2009-06-16 16:24:18.000 167 30842.67 100.83 43555.30 88888.00 2009-06-16 16:24:19.000 167 30842.66 100.80 43555.29 88888.00 2009-06-16 16:24:20.000 167 30842.67 100.86 43555.26 53364.25 2009-06-16 16:24:21.000 167 30842.69 100.84 43555.30 88888.00 2009-06-16 16:24:22.000 167 30842.71 100.87 43555.32 88888.00 2009-06-16 16:24:23.000 167 30842.71 100.89 43555.32 88888.00 2009-06-16 16:24:24.000 167 30842.70 100.90 43555.36 88888.00 2009-06-16 16:24:25.000 167 30842.66 100.85 43555.32 53364.23 2009-06-16 16:24:26.000 167 30842.63 100.87 43555.32 88888.00 2009-06-16 16:24:27.000 167 30842.63 100.87 43555.27 88888.00 2009-06-16 16:24:28.000 167 30842.65 100.86 43555.25 88888.00 2009-06-16 16:24:29.000 167 30842.68 100.86 43555.28 88888.00 2009-06-16 16:24:30.000 167 30842.71 100.83 43555.28 53364.20 2009-06-16 16:24:31.000 167 30842.69 100.89 43555.32 88888.00 2009-06-16 16:24:32.000 167 30842.65 100.91 43555.30 88888.00 2009-06-16 16:24:33.000 167 30842.66 100.89 43555.29 88888.00 2009-06-16 16:24:34.000 167 30842.65 100.91 43555.29 88888.00 2009-06-16 16:24:35.000 167 30842.68 100.97 43555.27 53364.21 2009-06-16 16:24:36.000 167 30842.67 100.92 43555.23 88888.00 2009-06-16 16:24:37.000 167 30842.69 100.90 43555.22 88888.00 2009-06-16 16:24:38.000 167 30842.69 100.87 43555.18 88888.00 2009-06-16 16:24:39.000 167 30842.69 100.89 43555.22 88888.00 2009-06-16 16:24:40.000 167 30842.59 100.85 43555.36 53364.23 2009-06-16 16:24:41.000 167 30842.67 100.91 43555.33 88888.00 2009-06-16 16:24:42.000 167 30842.70 101.00 43555.25 88888.00 2009-06-16 16:24:43.000 167 30842.70 100.97 43555.31 88888.00 2009-06-16 16:24:44.000 167 30842.69 100.97 43555.28 88888.00 2009-06-16 16:24:45.000 167 30842.68 100.95 43555.26 53364.23 2009-06-16 16:24:46.000 167 30842.69 100.93 43555.26 88888.00 2009-06-16 16:24:47.000 167 30842.68 100.94 43555.29 88888.00 2009-06-16 16:24:48.000 167 30842.69 100.97 43555.34 88888.00 2009-06-16 16:24:49.000 167 30842.72 100.95 43555.33 88888.00 2009-06-16 16:24:50.000 167 30842.73 100.97 43555.32 53364.22 2009-06-16 16:24:51.000 167 30842.72 100.98 43555.35 88888.00 2009-06-16 16:24:52.000 167 30842.73 100.97 43555.41 88888.00 2009-06-16 16:24:53.000 167 30842.75 101.00 43555.42 88888.00 2009-06-16 16:24:54.000 167 30842.76 100.99 43555.31 88888.00 2009-06-16 16:24:55.000 167 30842.77 101.01 43555.29 53364.28 2009-06-16 16:24:56.000 167 30842.72 100.99 43555.27 88888.00 2009-06-16 16:24:57.000 167 30842.71 101.00 43555.26 88888.00 2009-06-16 16:24:58.000 167 30842.72 101.04 43555.24 88888.00 2009-06-16 16:24:59.000 167 30842.73 101.03 43555.26 88888.00 2009-06-16 16:25:00.000 167 30842.71 100.99 43555.23 53364.23 2009-06-16 16:25:01.000 167 30842.69 101.00 43555.27 88888.00 2009-06-16 16:25:02.000 167 30842.71 100.98 43555.28 88888.00 2009-06-16 16:25:03.000 167 30842.75 100.96 43555.30 88888.00 2009-06-16 16:25:04.000 167 30842.72 100.95 43555.31 88888.00 2009-06-16 16:25:05.000 167 30842.73 101.00 43555.30 53364.25 2009-06-16 16:25:06.000 167 30842.73 101.01 43555.36 88888.00 2009-06-16 16:25:07.000 167 30842.71 100.98 43555.32 88888.00 2009-06-16 16:25:08.000 167 30842.69 100.98 43555.34 88888.00 2009-06-16 16:25:09.000 167 30842.72 100.99 43555.34 88888.00 2009-06-16 16:25:10.000 167 30842.75 101.03 43555.36 53364.26 2009-06-16 16:25:11.000 167 30842.75 101.02 43555.29 88888.00 2009-06-16 16:25:12.000 167 30842.73 101.01 43555.31 88888.00 2009-06-16 16:25:13.000 167 30842.72 101.05 43555.32 88888.00 2009-06-16 16:25:14.000 167 30842.74 101.03 43555.27 88888.00 2009-06-16 16:25:15.000 167 30842.72 101.02 43555.25 53364.25 2009-06-16 16:25:16.000 167 30842.68 101.01 43555.24 88888.00 2009-06-16 16:25:17.000 167 30842.73 101.04 43555.28 88888.00 2009-06-16 16:25:18.000 167 30842.76 101.05 43555.32 88888.00 2009-06-16 16:25:19.000 167 30842.74 101.03 43555.35 88888.00 2009-06-16 16:25:20.000 167 30842.75 101.02 43555.35 53364.27 2009-06-16 16:25:21.000 167 30842.76 101.05 43555.39 88888.00 2009-06-16 16:25:22.000 167 30842.80 101.08 43555.36 88888.00 2009-06-16 16:25:23.000 167 30842.78 101.09 43555.35 88888.00 2009-06-16 16:25:24.000 167 30842.78 101.08 43555.30 88888.00 2009-06-16 16:25:25.000 167 30842.74 101.09 43555.31 53364.26 2009-06-16 16:25:26.000 167 30842.73 101.07 43555.29 88888.00 2009-06-16 16:25:27.000 167 30842.76 101.07 43555.30 88888.00 2009-06-16 16:25:28.000 167 30842.77 101.07 43555.33 88888.00 2009-06-16 16:25:29.000 167 30842.78 101.06 43555.35 88888.00 2009-06-16 16:25:30.000 167 30842.80 101.05 43555.32 53364.26 2009-06-16 16:25:31.000 167 30842.78 101.06 43555.31 88888.00 2009-06-16 16:25:32.000 167 30842.76 101.08 43555.35 88888.00 2009-06-16 16:25:33.000 167 30842.75 101.08 43555.37 88888.00 2009-06-16 16:25:34.000 167 30842.77 101.12 43555.32 88888.00 2009-06-16 16:25:35.000 167 30842.80 101.10 43555.31 53364.28 2009-06-16 16:25:36.000 167 30842.81 101.12 43555.29 88888.00 2009-06-16 16:25:37.000 167 30842.82 101.08 43555.26 88888.00 2009-06-16 16:25:38.000 167 30842.82 101.06 43555.25 88888.00 2009-06-16 16:25:39.000 167 30842.81 101.05 43555.28 88888.00 2009-06-16 16:25:40.000 167 30842.79 101.04 43555.31 53364.28 2009-06-16 16:25:41.000 167 30842.80 101.09 43555.28 88888.00 2009-06-16 16:25:42.000 167 30842.81 101.12 43555.31 88888.00 2009-06-16 16:25:43.000 167 30842.76 101.06 43555.38 88888.00 2009-06-16 16:25:44.000 167 30842.76 101.01 43555.36 88888.00 2009-06-16 16:25:45.000 167 30842.78 101.03 43555.34 53364.30 2009-06-16 16:25:46.000 167 30842.80 101.05 43555.31 88888.00 2009-06-16 16:25:47.000 167 30842.81 101.06 43555.32 88888.00 2009-06-16 16:25:48.000 167 30842.83 101.04 43555.29 88888.00 2009-06-16 16:25:49.000 167 30842.82 101.05 43555.26 88888.00 2009-06-16 16:25:50.000 167 30842.83 101.04 43555.24 53364.31 2009-06-16 16:25:51.000 167 30842.82 101.04 43555.30 88888.00 2009-06-16 16:25:52.000 167 30842.83 101.04 43555.27 88888.00 2009-06-16 16:25:53.000 167 30842.85 101.01 43555.29 88888.00 2009-06-16 16:25:54.000 167 30842.86 101.07 43555.29 88888.00 2009-06-16 16:25:55.000 167 30842.86 101.07 43555.33 53364.31 2009-06-16 16:25:56.000 167 30842.88 101.05 43555.30 88888.00 2009-06-16 16:25:57.000 167 30842.88 101.06 43555.29 88888.00 2009-06-16 16:25:58.000 167 30842.87 101.06 43555.36 88888.00 2009-06-16 16:25:59.000 167 30842.87 101.02 43555.32 88888.00 2009-06-16 16:26:00.000 167 30842.86 101.00 43555.26 53364.29 2009-06-16 16:26:01.000 167 30842.85 100.97 43555.25 88888.00 2009-06-16 16:26:02.000 167 30842.87 100.99 43555.28 88888.00 2009-06-16 16:26:03.000 167 30842.88 100.96 43555.30 88888.00 2009-06-16 16:26:04.000 167 30842.87 100.93 43555.32 88888.00 2009-06-16 16:26:05.000 167 30842.86 100.94 43555.32 53364.33 2009-06-16 16:26:06.000 167 30842.87 100.95 43555.32 88888.00 2009-06-16 16:26:07.000 167 30842.87 100.93 43555.35 88888.00 2009-06-16 16:26:08.000 167 30842.90 100.95 43555.31 88888.00 2009-06-16 16:26:09.000 167 30842.89 100.97 43555.29 88888.00 2009-06-16 16:26:10.000 167 30842.91 100.97 43555.32 53364.33 2009-06-16 16:26:11.000 167 30842.88 100.91 43555.33 88888.00 2009-06-16 16:26:12.000 167 30842.86 100.90 43555.31 88888.00 2009-06-16 16:26:13.000 167 30842.89 100.91 43555.36 88888.00 2009-06-16 16:26:14.000 167 30842.90 100.92 43555.33 88888.00 2009-06-16 16:26:15.000 167 30842.91 100.92 43555.29 53364.34 2009-06-16 16:26:16.000 167 30842.88 100.94 43555.26 88888.00 2009-06-16 16:26:17.000 167 30842.87 100.93 43555.21 88888.00 2009-06-16 16:26:18.000 167 30842.88 100.91 43555.19 88888.00 2009-06-16 16:26:19.000 167 30842.88 100.92 43555.23 88888.00 2009-06-16 16:26:20.000 167 30842.89 100.95 43555.25 53364.37 2009-06-16 16:26:21.000 167 30842.91 100.96 43555.25 88888.00 2009-06-16 16:26:22.000 167 30842.90 100.96 43555.27 88888.00 2009-06-16 16:26:23.000 167 30842.91 100.93 43555.33 88888.00 2009-06-16 16:26:24.000 167 30842.93 100.94 43555.36 88888.00 2009-06-16 16:26:25.000 167 30842.91 100.92 43555.36 53364.36 2009-06-16 16:26:26.000 167 30842.92 100.91 43555.34 88888.00 2009-06-16 16:26:27.000 167 30842.90 100.90 43555.36 88888.00 2009-06-16 16:26:28.000 167 30842.90 100.87 43555.39 88888.00 2009-06-16 16:26:29.000 167 30842.93 100.88 43555.38 88888.00 2009-06-16 16:26:30.000 167 30842.95 100.86 43555.39 53364.35 2009-06-16 16:26:31.000 167 30842.97 100.92 43555.36 88888.00 2009-06-16 16:26:32.000 167 30842.95 100.91 43555.36 88888.00 2009-06-16 16:26:33.000 167 30842.92 100.89 43555.39 88888.00 2009-06-16 16:26:34.000 167 30842.90 100.89 43555.35 88888.00 2009-06-16 16:26:35.000 167 30842.92 100.87 43555.34 53364.37 2009-06-16 16:26:36.000 167 30842.92 100.87 43555.34 88888.00 2009-06-16 16:26:37.000 167 30842.93 100.86 43555.36 88888.00 2009-06-16 16:26:38.000 167 30842.94 100.86 43555.37 88888.00 2009-06-16 16:26:39.000 167 30842.96 100.90 43555.42 88888.00 2009-06-16 16:26:40.000 167 30842.97 100.94 43555.42 53364.41 2009-06-16 16:26:41.000 167 30842.99 100.93 43555.46 88888.00 2009-06-16 16:26:42.000 167 30843.00 100.90 43555.50 88888.00 2009-06-16 16:26:43.000 167 30842.99 100.88 43555.48 88888.00 2009-06-16 16:26:44.000 167 30842.98 100.85 43555.43 88888.00 2009-06-16 16:26:45.000 167 30842.96 100.86 43555.38 53364.44 2009-06-16 16:26:46.000 167 30842.99 100.83 43555.35 88888.00 2009-06-16 16:26:47.000 167 30842.99 100.85 43555.39 88888.00 2009-06-16 16:26:48.000 167 30842.97 100.86 43555.41 88888.00 2009-06-16 16:26:49.000 167 30842.96 100.88 43555.40 88888.00 2009-06-16 16:26:50.000 167 30843.00 100.88 43555.34 53364.39 2009-06-16 16:26:51.000 167 30842.97 100.88 43555.30 88888.00 2009-06-16 16:26:52.000 167 30842.98 100.88 43555.36 88888.00 2009-06-16 16:26:53.000 167 30842.96 100.88 43555.39 88888.00 2009-06-16 16:26:54.000 167 30843.01 100.86 43555.41 88888.00 2009-06-16 16:26:55.000 167 30843.03 100.85 43555.38 53364.43 2009-06-16 16:26:56.000 167 30843.01 100.87 43555.41 88888.00 2009-06-16 16:26:57.000 167 30843.01 100.86 43555.39 88888.00 2009-06-16 16:26:58.000 167 30843.04 100.83 43555.34 88888.00 2009-06-16 16:26:59.000 167 30843.04 100.83 43555.33 88888.00 2009-06-16 16:27:00.000 167 30843.05 100.81 43555.35 53364.46 2009-06-16 16:27:01.000 167 30843.09 100.79 43555.31 88888.00 2009-06-16 16:27:02.000 167 30843.05 100.80 43555.33 88888.00 2009-06-16 16:27:03.000 167 30843.01 100.80 43555.37 88888.00 2009-06-16 16:27:04.000 167 30843.06 100.76 43555.36 88888.00 2009-06-16 16:27:05.000 167 30843.07 100.75 43555.38 53364.45 2009-06-16 16:27:06.000 167 30843.05 100.74 43555.37 88888.00 2009-06-16 16:27:07.000 167 30843.06 100.76 43555.35 88888.00 2009-06-16 16:27:08.000 167 30843.09 100.76 43555.35 88888.00 2009-06-16 16:27:09.000 167 30843.08 100.77 43555.30 88888.00 2009-06-16 16:27:10.000 167 30843.08 100.78 43555.34 53364.48 2009-06-16 16:27:11.000 167 30843.12 100.74 43555.31 88888.00 2009-06-16 16:27:12.000 167 30843.12 100.71 43555.29 88888.00 2009-06-16 16:27:13.000 167 30843.08 100.70 43555.26 88888.00 2009-06-16 16:27:14.000 167 30843.08 100.74 43555.30 88888.00 2009-06-16 16:27:15.000 167 30843.07 100.74 43555.32 53364.50 2009-06-16 16:27:16.000 167 30843.10 100.76 43555.36 88888.00 2009-06-16 16:27:17.000 167 30843.10 100.75 43555.38 88888.00 2009-06-16 16:27:18.000 167 30843.13 100.78 43555.39 88888.00 2009-06-16 16:27:19.000 167 30843.14 100.74 43555.39 88888.00 2009-06-16 16:27:20.000 167 30843.16 100.72 43555.41 53364.49 2009-06-16 16:27:21.000 167 30843.17 100.70 43555.39 88888.00 2009-06-16 16:27:22.000 167 30843.17 100.73 43555.40 88888.00 2009-06-16 16:27:23.000 167 30843.13 100.68 43555.45 88888.00 2009-06-16 16:27:24.000 167 30843.17 100.71 43555.49 88888.00 2009-06-16 16:27:25.000 167 30843.21 100.79 43555.39 53364.51 2009-06-16 16:27:26.000 167 30843.19 100.80 43555.36 88888.00 2009-06-16 16:27:27.000 167 30843.18 100.79 43555.38 88888.00 2009-06-16 16:27:28.000 167 30843.20 100.77 43555.37 88888.00 2009-06-16 16:27:29.000 167 30843.21 100.76 43555.33 88888.00 2009-06-16 16:27:30.000 167 30843.20 100.76 43555.25 53364.51 2009-06-16 16:27:31.000 167 30843.15 100.79 43555.39 88888.00 2009-06-16 16:27:32.000 167 30843.17 100.80 43555.41 88888.00 2009-06-16 16:27:33.000 167 30843.12 100.75 43555.40 88888.00 2009-06-16 16:27:34.000 167 30843.18 100.77 43555.41 88888.00 2009-06-16 16:27:35.000 167 30843.20 100.76 43555.38 53364.51 2009-06-16 16:27:36.000 167 30843.20 100.76 43555.37 88888.00 2009-06-16 16:27:37.000 167 30843.21 100.77 43555.39 88888.00 2009-06-16 16:27:38.000 167 30843.23 100.78 43555.44 88888.00 2009-06-16 16:27:39.000 167 30843.22 100.78 43555.46 88888.00 2009-06-16 16:27:40.000 167 30843.19 100.78 43555.48 53364.53 2009-06-16 16:27:41.000 167 30843.19 100.77 43555.48 88888.00 2009-06-16 16:27:42.000 167 30843.22 100.80 43555.50 88888.00 2009-06-16 16:27:43.000 167 30843.20 100.79 43555.46 88888.00 2009-06-16 16:27:44.000 167 30843.19 100.79 43555.42 88888.00 2009-06-16 16:27:45.000 167 30843.18 100.76 43555.41 53364.59 2009-06-16 16:27:46.000 167 30843.21 100.78 43555.44 88888.00 2009-06-16 16:27:47.000 167 30843.21 100.78 43555.43 88888.00 2009-06-16 16:27:48.000 167 30843.21 100.78 43555.42 88888.00 2009-06-16 16:27:49.000 167 30843.22 100.78 43555.41 88888.00 2009-06-16 16:27:50.000 167 30843.24 100.78 43555.46 53364.57 2009-06-16 16:27:51.000 167 30843.25 100.79 43555.51 88888.00 2009-06-16 16:27:52.000 167 30843.25 100.81 43555.54 88888.00 2009-06-16 16:27:53.000 167 30843.29 100.82 43555.53 88888.00 2009-06-16 16:27:54.000 167 30843.27 100.81 43555.50 88888.00 2009-06-16 16:27:55.000 167 30843.28 100.78 43555.51 53364.61 2009-06-16 16:27:56.000 167 30843.30 100.79 43555.50 88888.00 2009-06-16 16:27:57.000 167 30843.29 100.84 43555.55 88888.00 2009-06-16 16:27:58.000 167 30843.26 100.87 43555.56 88888.00 2009-06-16 16:27:59.000 167 30843.27 100.84 43555.49 88888.00 2009-06-16 16:28:00.000 167 30843.29 100.82 43555.48 53364.64 2009-06-16 16:28:01.000 167 30843.29 100.83 43555.52 88888.00 2009-06-16 16:28:02.000 167 30843.29 100.80 43555.59 88888.00 2009-06-16 16:28:03.000 167 30843.30 100.77 43555.57 88888.00 2009-06-16 16:28:04.000 167 30843.28 100.78 43555.54 88888.00 2009-06-16 16:28:05.000 167 30843.28 100.80 43555.55 53364.64 2009-06-16 16:28:06.000 167 30843.28 100.84 43555.54 88888.00 2009-06-16 16:28:07.000 167 30843.30 100.86 43555.55 88888.00 2009-06-16 16:28:08.000 167 30843.33 100.89 43555.53 88888.00 2009-06-16 16:28:09.000 167 30843.33 100.90 43555.53 88888.00 2009-06-16 16:28:10.000 167 30843.34 100.90 43555.51 53364.67 2009-06-16 16:28:11.000 167 30843.35 100.91 43555.50 88888.00 2009-06-16 16:28:12.000 167 30843.31 100.90 43555.53 88888.00 2009-06-16 16:28:13.000 167 30843.31 100.86 43555.48 88888.00 2009-06-16 16:28:14.000 167 30843.34 100.87 43555.47 88888.00 2009-06-16 16:28:15.000 167 30843.34 100.91 43555.50 53364.68 2009-06-16 16:28:16.000 167 30843.33 100.93 43555.53 88888.00 2009-06-16 16:28:17.000 167 30843.37 100.97 43555.55 88888.00 2009-06-16 16:28:18.000 167 30843.40 100.96 43555.51 88888.00 2009-06-16 16:28:19.000 167 30843.40 100.93 43555.51 88888.00 2009-06-16 16:28:20.000 167 30843.40 100.92 43555.49 53364.67 2009-06-16 16:28:21.000 167 30843.41 100.95 43555.48 88888.00 2009-06-16 16:28:22.000 167 30843.40 100.97 43555.49 88888.00 2009-06-16 16:28:23.000 167 30843.42 100.96 43555.46 88888.00 2009-06-16 16:28:24.000 167 30843.45 101.00 43555.45 88888.00 2009-06-16 16:28:25.000 167 30843.42 101.01 43555.47 53364.73 2009-06-16 16:28:26.000 167 30843.42 101.04 43555.49 88888.00 2009-06-16 16:28:27.000 167 30843.44 101.01 43555.48 88888.00 2009-06-16 16:28:28.000 167 30843.41 100.97 43555.43 88888.00 2009-06-16 16:28:29.000 167 30843.45 100.99 43555.41 88888.00 2009-06-16 16:28:30.000 167 30843.49 100.99 43555.42 53364.79 2009-06-16 16:28:31.000 167 30843.47 100.99 43555.44 88888.00 2009-06-16 16:28:32.000 167 30843.47 100.98 43555.46 88888.00 2009-06-16 16:28:33.000 167 30843.47 100.97 43555.55 88888.00 2009-06-16 16:28:34.000 167 30843.47 101.02 43555.51 88888.00 2009-06-16 16:28:35.000 167 30843.47 101.03 43555.46 53364.77 2009-06-16 16:28:36.000 167 30843.45 100.99 43555.51 88888.00 2009-06-16 16:28:37.000 167 30843.46 100.98 43555.55 88888.00 2009-06-16 16:28:38.000 167 30843.45 100.97 43555.55 88888.00 2009-06-16 16:28:39.000 167 30843.47 100.97 43555.55 88888.00 2009-06-16 16:28:40.000 167 30843.47 100.98 43555.58 53364.80 2009-06-16 16:28:41.000 167 30843.44 100.98 43555.56 88888.00 2009-06-16 16:28:42.000 167 30843.47 100.94 43555.51 88888.00 2009-06-16 16:28:43.000 167 30843.50 100.93 43555.49 88888.00 2009-06-16 16:28:44.000 167 30843.50 100.95 43555.48 88888.00 2009-06-16 16:28:45.000 167 30843.47 100.96 43555.51 53364.80 2009-06-16 16:28:46.000 167 30843.47 100.96 43555.44 88888.00 2009-06-16 16:28:47.000 167 30843.47 100.98 43555.46 88888.00 2009-06-16 16:28:48.000 167 30843.51 100.99 43555.50 88888.00 2009-06-16 16:28:49.000 167 30843.52 100.97 43555.57 88888.00 2009-06-16 16:28:50.000 167 30843.52 101.00 43555.59 53364.80 2009-06-16 16:28:51.000 167 30843.53 100.99 43555.53 88888.00 2009-06-16 16:28:52.000 167 30843.57 101.03 43555.54 88888.00 2009-06-16 16:28:53.000 167 30843.59 101.04 43555.56 88888.00 2009-06-16 16:28:54.000 167 30843.57 101.02 43555.58 88888.00 2009-06-16 16:28:55.000 167 30843.54 101.01 43555.57 53364.84 2009-06-16 16:28:56.000 167 30843.52 100.98 43555.58 88888.00 2009-06-16 16:28:57.000 167 30843.50 100.94 43555.58 88888.00 2009-06-16 16:28:58.000 167 30843.54 100.95 43555.55 88888.00 2009-06-16 16:28:59.000 167 30843.57 100.95 43555.58 88888.00 2009-06-16 16:29:00.000 167 30843.60 100.96 43555.57 53364.82 2009-06-16 16:29:01.000 167 30843.60 100.96 43555.54 88888.00 2009-06-16 16:29:02.000 167 30843.58 100.99 43555.53 88888.00 2009-06-16 16:29:03.000 167 30843.56 100.97 43555.53 88888.00 2009-06-16 16:29:04.000 167 30843.56 100.95 43555.53 88888.00 2009-06-16 16:29:05.000 167 30843.58 100.99 43555.52 53364.83 2009-06-16 16:29:06.000 167 30843.57 100.97 43555.54 88888.00 2009-06-16 16:29:07.000 167 30843.54 100.98 43555.54 88888.00 2009-06-16 16:29:08.000 167 30843.54 100.96 43555.51 88888.00 2009-06-16 16:29:09.000 167 30843.53 100.98 43555.51 88888.00 2009-06-16 16:29:10.000 167 30843.55 101.00 43555.47 53364.85 2009-06-16 16:29:11.000 167 30843.57 101.00 43555.51 88888.00 2009-06-16 16:29:12.000 167 30843.61 101.06 43555.53 88888.00 2009-06-16 16:29:13.000 167 30843.62 101.07 43555.51 88888.00 2009-06-16 16:29:14.000 167 30843.62 101.05 43555.52 88888.00 2009-06-16 16:29:15.000 167 30843.62 101.05 43555.53 53364.88 2009-06-16 16:29:16.000 167 30843.63 101.01 43555.52 88888.00 2009-06-16 16:29:17.000 167 30843.59 101.01 43555.50 88888.00 2009-06-16 16:29:18.000 167 30843.58 101.03 43555.56 88888.00 2009-06-16 16:29:19.000 167 30843.61 101.03 43555.53 88888.00 2009-06-16 16:29:20.000 167 30843.63 100.99 43555.50 53364.89 2009-06-16 16:29:21.000 167 30843.62 100.97 43555.49 88888.00 2009-06-16 16:29:22.000 167 30843.63 101.01 43555.52 88888.00 2009-06-16 16:29:23.000 167 30843.61 101.04 43555.53 88888.00 2009-06-16 16:29:24.000 167 30843.62 101.04 43555.56 88888.00 2009-06-16 16:29:25.000 167 30843.64 101.03 43555.58 53364.88 2009-06-16 16:29:26.000 167 30843.67 101.00 43555.44 88888.00 2009-06-16 16:29:27.000 167 30843.62 100.99 43555.40 88888.00 2009-06-16 16:29:28.000 167 30843.62 101.02 43555.56 88888.00 2009-06-16 16:29:29.000 167 30843.63 101.03 43555.60 88888.00 2009-06-16 16:29:30.000 167 30843.64 101.05 43555.57 53364.89 2009-06-16 16:29:31.000 167 30843.68 100.99 43555.52 88888.00 2009-06-16 16:29:32.000 167 30843.64 100.95 43555.60 88888.00 2009-06-16 16:29:33.000 167 30843.65 100.96 43555.56 88888.00 2009-06-16 16:29:34.000 167 30843.67 100.97 43555.55 88888.00 2009-06-16 16:29:35.000 167 30843.67 100.94 43555.53 53364.92 2009-06-16 16:29:36.000 167 30843.68 100.94 43555.53 88888.00 2009-06-16 16:29:37.000 167 30843.68 100.96 43555.56 88888.00 2009-06-16 16:29:38.000 167 30843.66 100.98 43555.55 88888.00 2009-06-16 16:29:39.000 167 30843.63 100.89 43555.54 88888.00 2009-06-16 16:29:40.000 167 30843.67 100.90 43555.51 53364.93 2009-06-16 16:29:41.000 167 30843.74 100.90 43555.57 88888.00 2009-06-16 16:29:42.000 167 30843.72 100.90 43555.58 88888.00 2009-06-16 16:29:43.000 167 30843.71 100.88 43555.58 88888.00 2009-06-16 16:29:44.000 167 30843.70 100.91 43555.51 88888.00 2009-06-16 16:29:45.000 167 30843.75 100.88 43555.51 53364.97 2009-06-16 16:29:46.000 167 30843.74 100.89 43555.53 88888.00 2009-06-16 16:29:47.000 167 30843.72 100.90 43555.56 88888.00 2009-06-16 16:29:48.000 167 30843.70 100.88 43555.59 88888.00 2009-06-16 16:29:49.000 167 30843.73 100.87 43555.59 88888.00 2009-06-16 16:29:50.000 167 30843.76 100.83 43555.58 53364.96 2009-06-16 16:29:51.000 167 30843.76 100.86 43555.56 88888.00 2009-06-16 16:29:52.000 167 30843.78 100.91 43555.54 88888.00 2009-06-16 16:29:53.000 167 30843.79 100.89 43555.53 88888.00 2009-06-16 16:29:54.000 167 30843.83 100.86 43555.57 88888.00 2009-06-16 16:29:55.000 167 30843.86 100.83 43555.58 53364.97 2009-06-16 16:29:56.000 167 30843.84 100.83 43555.62 88888.00 2009-06-16 16:29:57.000 167 30843.83 100.80 43555.59 88888.00 2009-06-16 16:29:58.000 167 30843.82 100.81 43555.58 88888.00 2009-06-16 16:29:59.000 167 30843.83 100.77 43555.58 88888.00 2009-06-16 16:30:00.000 167 30843.81 100.77 43555.55 53364.97 2009-06-16 16:30:01.000 167 30843.82 100.79 43555.49 88888.00 2009-06-16 16:30:02.000 167 30843.81 100.83 43555.50 88888.00 2009-06-16 16:30:03.000 167 30843.81 100.82 43555.57 88888.00 2009-06-16 16:30:04.000 167 30843.79 100.84 43555.56 88888.00 2009-06-16 16:30:05.000 167 30843.79 100.83 43555.57 53364.97 2009-06-16 16:30:06.000 167 30843.81 100.78 43555.52 88888.00 2009-06-16 16:30:07.000 167 30843.81 100.79 43555.53 88888.00 2009-06-16 16:30:08.000 167 30843.85 100.80 43555.57 88888.00 2009-06-16 16:30:09.000 167 30843.83 100.78 43555.54 88888.00 2009-06-16 16:30:10.000 167 30843.85 100.79 43555.54 53364.98 2009-06-16 16:30:11.000 167 30843.83 100.78 43555.51 88888.00 2009-06-16 16:30:12.000 167 30843.83 100.76 43555.47 88888.00 2009-06-16 16:30:13.000 167 30843.84 100.79 43555.47 88888.00 2009-06-16 16:30:14.000 167 30843.84 100.77 43555.46 88888.00 2009-06-16 16:30:15.000 167 30843.81 100.73 43555.43 53365.02 2009-06-16 16:30:16.000 167 30843.82 100.74 43555.42 88888.00 2009-06-16 16:30:17.000 167 30843.85 100.80 43555.48 88888.00 2009-06-16 16:30:18.000 167 30843.85 100.78 43555.49 88888.00 2009-06-16 16:30:19.000 167 30843.86 100.77 43555.50 88888.00 2009-06-16 16:30:20.000 167 30843.86 100.82 43555.57 53365.01 2009-06-16 16:30:21.000 167 30843.83 100.81 43555.55 88888.00 2009-06-16 16:30:22.000 167 30843.83 100.76 43555.53 88888.00 2009-06-16 16:30:23.000 167 30843.82 100.74 43555.52 88888.00 2009-06-16 16:30:24.000 167 30843.81 100.77 43555.54 88888.00 2009-06-16 16:30:25.000 167 30843.85 100.75 43555.49 53364.99 2009-06-16 16:30:26.000 167 30843.81 100.64 43555.52 88888.00 2009-06-16 16:30:27.000 167 30843.81 100.64 43555.55 88888.00 2009-06-16 16:30:28.000 167 30843.85 100.66 43555.58 88888.00 2009-06-16 16:30:29.000 167 30843.87 100.70 43555.59 88888.00 2009-06-16 16:30:30.000 167 30843.86 100.67 43555.58 53365.02 2009-06-16 16:30:31.000 167 30843.85 100.68 43555.56 88888.00 2009-06-16 16:30:32.000 167 30843.85 100.65 43555.52 88888.00 2009-06-16 16:30:33.000 167 30843.86 100.63 43555.53 88888.00 2009-06-16 16:30:34.000 167 30843.88 100.65 43555.53 88888.00 2009-06-16 16:30:35.000 167 30843.88 100.66 43555.55 53365.02 2009-06-16 16:30:36.000 167 30843.86 100.65 43555.59 88888.00 2009-06-16 16:30:37.000 167 30843.84 100.66 43555.57 88888.00 2009-06-16 16:30:38.000 167 30843.86 100.63 43555.57 88888.00 2009-06-16 16:30:39.000 167 30843.85 100.66 43555.54 88888.00 2009-06-16 16:30:40.000 167 30843.86 100.66 43555.54 53365.04 2009-06-16 16:30:41.000 167 30843.87 100.66 43555.58 88888.00 2009-06-16 16:30:42.000 167 30843.89 100.66 43555.54 88888.00 2009-06-16 16:30:43.000 167 30843.88 100.69 43555.53 88888.00 2009-06-16 16:30:44.000 167 30843.85 100.68 43555.54 88888.00 2009-06-16 16:30:45.000 167 30843.87 100.71 43555.53 53365.02 2009-06-16 16:30:46.000 167 30843.87 100.68 43555.46 88888.00 2009-06-16 16:30:47.000 167 30843.83 100.66 43555.49 88888.00 2009-06-16 16:30:48.000 167 30843.87 100.66 43555.51 88888.00 2009-06-16 16:30:49.000 167 30843.83 100.64 43555.48 88888.00 2009-06-16 16:30:50.000 167 30843.82 100.65 43555.48 53365.02 2009-06-16 16:30:51.000 167 30843.83 100.69 43555.50 88888.00 2009-06-16 16:30:52.000 167 30843.86 100.72 43555.50 88888.00 2009-06-16 16:30:53.000 167 30843.86 100.73 43555.54 88888.00 2009-06-16 16:30:54.000 167 30843.84 100.70 43555.54 88888.00 2009-06-16 16:30:55.000 167 30843.84 100.69 43555.51 53365.05 2009-06-16 16:30:56.000 167 30843.84 100.68 43555.53 88888.00 2009-06-16 16:30:57.000 167 30843.84 100.68 43555.54 88888.00 2009-06-16 16:30:58.000 167 30843.83 100.68 43555.55 88888.00 2009-06-16 16:30:59.000 167 30843.82 100.70 43555.57 88888.00 2009-06-16 16:31:00.000 167 30843.84 100.69 43555.57 53365.03 2009-06-16 16:31:01.000 167 30843.87 100.69 43555.56 88888.00 2009-06-16 16:31:02.000 167 30843.87 100.69 43555.58 88888.00 2009-06-16 16:31:03.000 167 30843.85 100.67 43555.60 88888.00 2009-06-16 16:31:04.000 167 30843.87 100.65 43555.62 88888.00 2009-06-16 16:31:05.000 167 30843.85 100.67 43555.59 53365.03 2009-06-16 16:31:06.000 167 30843.83 100.65 43555.57 88888.00 2009-06-16 16:31:07.000 167 30843.81 100.68 43555.57 88888.00 2009-06-16 16:31:08.000 167 30843.85 100.69 43555.57 88888.00 2009-06-16 16:31:09.000 167 30843.84 100.68 43555.62 88888.00 2009-06-16 16:31:10.000 167 30843.81 100.66 43555.51 53365.07 2009-06-16 16:31:11.000 167 30843.83 100.68 43555.51 88888.00 2009-06-16 16:31:12.000 167 30843.83 100.68 43555.54 88888.00 2009-06-16 16:31:13.000 167 30843.83 100.69 43555.52 88888.00 2009-06-16 16:31:14.000 167 30843.83 100.65 43555.57 88888.00 2009-06-16 16:31:15.000 167 30843.83 100.68 43555.62 53365.05 2009-06-16 16:31:16.000 167 30843.82 100.64 43555.61 88888.00 2009-06-16 16:31:17.000 167 30843.80 100.63 43555.57 88888.00 2009-06-16 16:31:18.000 167 30843.79 100.67 43555.62 88888.00 2009-06-16 16:31:19.000 167 30843.77 100.69 43555.60 88888.00 2009-06-16 16:31:20.000 167 30843.80 100.68 43555.57 53365.09 2009-06-16 16:31:21.000 167 30843.81 100.65 43555.60 88888.00 2009-06-16 16:31:22.000 167 30843.81 100.63 43555.58 88888.00 2009-06-16 16:31:23.000 167 30843.79 100.64 43555.59 88888.00 2009-06-16 16:31:24.000 167 30843.77 100.70 43555.59 88888.00 2009-06-16 16:31:25.000 167 30843.83 100.73 43555.56 53365.09 2009-06-16 16:31:26.000 167 30843.84 100.73 43555.54 88888.00 2009-06-16 16:31:27.000 167 30843.76 100.70 43555.57 88888.00 2009-06-16 16:31:28.000 167 30843.74 100.67 43555.55 88888.00 2009-06-16 16:31:29.000 167 30843.78 100.69 43555.54 88888.00 2009-06-16 16:31:30.000 167 30843.82 100.66 43555.56 53365.03 2009-06-16 16:31:31.000 167 30843.87 100.67 43555.53 88888.00 2009-06-16 16:31:32.000 167 30843.87 100.69 43555.52 88888.00 2009-06-16 16:31:33.000 167 30843.86 100.68 43555.50 88888.00 2009-06-16 16:31:34.000 167 30843.83 100.64 43555.53 88888.00 2009-06-16 16:31:35.000 167 30843.82 100.66 43555.57 53365.10 2009-06-16 16:31:36.000 167 30843.87 100.66 43555.56 88888.00 2009-06-16 16:31:37.000 167 30843.88 100.69 43555.62 88888.00 2009-06-16 16:31:38.000 167 30843.86 100.69 43555.63 88888.00 2009-06-16 16:31:39.000 167 30843.88 100.70 43555.56 88888.00 2009-06-16 16:31:40.000 167 30844.01 100.76 43555.40 53365.08 2009-06-16 16:31:41.000 167 30843.87 100.60 43555.46 88888.00 2009-06-16 16:31:42.000 167 30843.86 100.60 43555.54 88888.00 2009-06-16 16:31:43.000 167 30843.90 100.63 43555.60 88888.00 2009-06-16 16:31:44.000 167 30843.89 100.64 43555.59 88888.00 2009-06-16 16:31:45.000 167 30843.87 100.63 43555.53 53365.09 2009-06-16 16:31:46.000 167 30843.86 100.63 43555.55 88888.00 2009-06-16 16:31:47.000 167 30843.90 100.67 43555.56 88888.00 2009-06-16 16:31:48.000 167 30843.89 100.67 43555.54 88888.00 2009-06-16 16:31:49.000 167 30843.87 100.65 43555.54 88888.00 2009-06-16 16:31:50.000 167 30843.90 100.63 43555.53 53365.11 2009-06-16 16:31:51.000 167 30843.93 100.65 43555.54 88888.00 2009-06-16 16:31:52.000 167 30843.91 100.67 43555.55 88888.00 2009-06-16 16:31:53.000 167 30843.91 100.66 43555.57 88888.00 2009-06-16 16:31:54.000 167 30843.92 100.65 43555.57 88888.00 2009-06-16 16:31:55.000 167 30843.94 100.70 43555.61 53365.11 2009-06-16 16:31:56.000 167 30843.89 100.72 43555.58 88888.00 2009-06-16 16:31:57.000 167 30843.84 100.71 43555.54 88888.00 2009-06-16 16:31:58.000 167 30843.85 100.68 43555.56 88888.00 2009-06-16 16:31:59.000 167 30843.86 100.67 43555.55 88888.00 2009-06-16 16:32:00.000 167 30843.91 100.72 43555.54 53365.11 2009-06-16 16:32:01.000 167 30843.91 100.74 43555.53 88888.00 2009-06-16 16:32:02.000 167 30843.91 100.72 43555.58 88888.00 2009-06-16 16:32:03.000 167 30843.92 100.72 43555.57 88888.00 2009-06-16 16:32:04.000 167 30843.86 100.73 43555.60 88888.00 2009-06-16 16:32:05.000 167 30843.83 100.69 43555.69 53365.11 2009-06-16 16:32:06.000 167 30843.92 100.66 43555.64 88888.00 2009-06-16 16:32:07.000 167 30843.97 100.71 43555.66 88888.00 2009-06-16 16:32:08.000 167 30843.95 100.71 43555.67 88888.00 2009-06-16 16:32:09.000 167 30843.95 100.73 43555.67 88888.00 2009-06-16 16:32:10.000 167 30843.92 100.69 43555.68 53365.10 2009-06-16 16:32:11.000 167 30843.92 100.65 43555.67 88888.00 2009-06-16 16:32:12.000 167 30843.94 100.65 43555.65 88888.00 2009-06-16 16:32:13.000 167 30843.97 100.70 43555.64 88888.00 2009-06-16 16:32:14.000 167 30843.97 100.77 43555.62 88888.00 2009-06-16 16:32:15.000 167 30843.95 100.74 43555.59 53365.10 2009-06-16 16:32:16.000 167 30843.96 100.72 43555.61 88888.00 2009-06-16 16:32:17.000 167 30843.99 100.75 43555.59 88888.00 2009-06-16 16:32:18.000 167 30844.00 100.77 43555.60 88888.00 2009-06-16 16:32:19.000 167 30844.01 100.79 43555.64 88888.00 2009-06-16 16:32:20.000 167 30843.99 100.77 43555.69 53365.14 2009-06-16 16:32:21.000 167 30843.98 100.78 43555.70 88888.00 2009-06-16 16:32:22.000 167 30843.96 100.76 43555.68 88888.00 2009-06-16 16:32:23.000 167 30843.96 100.73 43555.61 88888.00 2009-06-16 16:32:24.000 167 30843.94 100.73 43555.59 88888.00 2009-06-16 16:32:25.000 167 30843.95 100.73 43555.64 53365.12 2009-06-16 16:32:26.000 167 30843.95 100.76 43555.65 88888.00 2009-06-16 16:32:27.000 167 30843.96 100.73 43555.64 88888.00 2009-06-16 16:32:28.000 167 30843.96 100.74 43555.61 88888.00 2009-06-16 16:32:29.000 167 30843.97 100.77 43555.61 88888.00 2009-06-16 16:32:30.000 167 30843.99 100.75 43555.60 53365.14 2009-06-16 16:32:31.000 167 30844.04 100.77 43555.56 88888.00 2009-06-16 16:32:32.000 167 30844.01 100.77 43555.54 88888.00 2009-06-16 16:32:33.000 167 30843.99 100.78 43555.58 88888.00 2009-06-16 16:32:34.000 167 30844.00 100.78 43555.54 88888.00 2009-06-16 16:32:35.000 167 30844.00 100.79 43555.54 53365.14 2009-06-16 16:32:36.000 167 30844.02 100.76 43555.51 88888.00 2009-06-16 16:32:37.000 167 30844.02 100.78 43555.62 88888.00 2009-06-16 16:32:38.000 167 30844.00 100.77 43555.59 88888.00 2009-06-16 16:32:39.000 167 30843.97 100.81 43555.57 88888.00 2009-06-16 16:32:40.000 167 30843.99 100.83 43555.58 53365.13 2009-06-16 16:32:41.000 167 30844.01 100.82 43555.55 88888.00 2009-06-16 16:32:42.000 167 30844.03 100.79 43555.52 88888.00 2009-06-16 16:32:43.000 167 30844.01 100.77 43555.56 88888.00 2009-06-16 16:32:44.000 167 30843.99 100.75 43555.59 88888.00 2009-06-16 16:32:45.000 167 30843.96 100.72 43555.55 53365.13 2009-06-16 16:32:46.000 167 30843.96 100.68 43555.56 88888.00 2009-06-16 16:32:47.000 167 30843.92 100.62 43555.62 88888.00 2009-06-16 16:32:48.000 167 30843.94 100.69 43555.67 88888.00 2009-06-16 16:32:49.000 167 30843.95 100.73 43555.61 88888.00 2009-06-16 16:32:50.000 167 30843.98 100.74 43555.63 53365.18 2009-06-16 16:32:51.000 167 30843.97 100.72 43555.63 88888.00 2009-06-16 16:32:52.000 167 30843.97 100.72 43555.64 88888.00 2009-06-16 16:32:53.000 167 30844.01 100.69 43555.63 88888.00 2009-06-16 16:32:54.000 167 30844.04 100.71 43555.61 88888.00 2009-06-16 16:32:55.000 167 30844.04 100.67 43555.59 53365.15 2009-06-16 16:32:56.000 167 30844.01 100.71 43555.56 88888.00 2009-06-16 16:32:57.000 167 30844.01 100.72 43555.56 88888.00 2009-06-16 16:32:58.000 167 30844.02 100.74 43555.60 88888.00 2009-06-16 16:32:59.000 167 30844.02 100.75 43555.60 88888.00 2009-06-16 16:33:00.000 167 30844.03 100.77 43555.62 53365.16 2009-06-16 16:33:01.000 167 30844.00 100.78 43555.58 88888.00 2009-06-16 16:33:02.000 167 30844.03 100.75 43555.57 88888.00 2009-06-16 16:33:03.000 167 30844.07 100.77 43555.56 88888.00 2009-06-16 16:33:04.000 167 30844.06 100.81 43555.57 88888.00 2009-06-16 16:33:05.000 167 30844.08 100.82 43555.59 53365.14 2009-06-16 16:33:06.000 167 30844.05 100.80 43555.54 88888.00 2009-06-16 16:33:07.000 167 30843.96 100.89 43555.40 88888.00 2009-06-16 16:33:08.000 167 30844.02 100.89 43555.54 88888.00 2009-06-16 16:33:09.000 167 30844.04 100.83 43555.55 88888.00 2009-06-16 16:33:10.000 167 30844.01 100.80 43555.50 53365.02 2009-06-16 16:33:11.000 167 30844.00 100.82 43555.50 88888.00 2009-06-16 16:33:12.000 167 30843.98 100.81 43555.50 88888.00 2009-06-16 16:33:13.000 167 30843.99 100.82 43555.53 88888.00 2009-06-16 16:33:14.000 167 30844.02 100.81 43555.55 88888.00 2009-06-16 16:33:15.000 167 30844.05 100.79 43555.54 53365.14 2009-06-16 16:33:16.000 167 30844.05 100.84 43555.59 88888.00 2009-06-16 16:33:17.000 167 30844.05 100.82 43555.61 88888.00 2009-06-16 16:33:18.000 167 30844.05 100.80 43555.55 88888.00 2009-06-16 16:33:19.000 167 30844.09 100.81 43555.59 88888.00 2009-06-16 16:33:20.000 167 30844.10 100.80 43555.60 53365.17 2009-06-16 16:33:21.000 167 30844.05 100.79 43555.62 88888.00 2009-06-16 16:33:22.000 167 30844.07 100.81 43555.58 88888.00 2009-06-16 16:33:23.000 167 30844.06 100.80 43555.59 88888.00 2009-06-16 16:33:24.000 167 30844.04 100.79 43555.59 88888.00 2009-06-16 16:33:25.000 167 30844.04 100.79 43555.61 53365.16 2009-06-16 16:33:26.000 167 30844.02 100.76 43555.61 88888.00 2009-06-16 16:33:27.000 167 30844.00 100.78 43555.62 88888.00 2009-06-16 16:33:28.000 167 30844.04 100.78 43555.55 88888.00 2009-06-16 16:33:29.000 167 30844.05 100.78 43555.52 88888.00 2009-06-16 16:33:30.000 167 30844.04 100.78 43555.57 53365.14 2009-06-16 16:33:31.000 167 30844.02 100.77 43555.65 88888.00 2009-06-16 16:33:32.000 167 30844.08 100.75 43555.62 88888.00 2009-06-16 16:33:33.000 167 30844.09 100.79 43555.57 88888.00 2009-06-16 16:33:34.000 167 30844.08 100.84 43555.54 88888.00 2009-06-16 16:33:35.000 167 30844.06 100.86 43555.52 53365.15 2009-06-16 16:33:36.000 167 30844.03 100.80 43555.56 88888.00 2009-06-16 16:33:37.000 167 30844.03 100.75 43555.55 88888.00 2009-06-16 16:33:38.000 167 30844.03 100.74 43555.54 88888.00 2009-06-16 16:33:39.000 167 30844.03 100.77 43555.51 88888.00 2009-06-16 16:33:40.000 167 30844.04 100.76 43555.52 53365.18 2009-06-16 16:33:41.000 167 30844.05 100.76 43555.48 88888.00 2009-06-16 16:33:42.000 167 30844.03 100.76 43555.50 88888.00 2009-06-16 16:33:43.000 167 30844.01 100.72 43555.53 88888.00 2009-06-16 16:33:44.000 167 30844.01 100.76 43555.52 88888.00 2009-06-16 16:33:45.000 167 30844.01 100.72 43555.53 53365.14 2009-06-16 16:33:46.000 167 30844.00 100.72 43555.52 88888.00 2009-06-16 16:33:47.000 167 30844.01 100.75 43555.50 88888.00 2009-06-16 16:33:48.000 167 30843.99 100.71 43555.50 88888.00 2009-06-16 16:33:49.000 167 30843.99 100.72 43555.53 88888.00 2009-06-16 16:33:50.000 167 30844.03 100.77 43555.50 53365.14 2009-06-16 16:33:51.000 167 30844.05 100.76 43555.49 88888.00 2009-06-16 16:33:52.000 167 30844.02 100.74 43555.47 88888.00 2009-06-16 16:33:53.000 167 30844.01 100.75 43555.49 88888.00 2009-06-16 16:33:54.000 167 30844.00 100.78 43555.51 88888.00 2009-06-16 16:33:55.000 167 30843.98 100.77 43555.48 53365.15 2009-06-16 16:33:56.000 167 30843.94 100.78 43555.46 88888.00 2009-06-16 16:33:57.000 167 30843.92 100.78 43555.46 88888.00 2009-06-16 16:33:58.000 167 30843.94 100.83 43555.45 88888.00 2009-06-16 16:33:59.000 167 30843.95 100.86 43555.47 88888.00 2009-06-16 16:34:00.000 167 30843.98 100.80 43555.48 53365.10 2009-06-16 16:34:01.000 167 30844.00 100.79 43555.51 88888.00 2009-06-16 16:34:02.000 167 30844.02 100.76 43555.48 88888.00 2009-06-16 16:34:03.000 167 30844.00 100.79 43555.45 88888.00 2009-06-16 16:34:04.000 167 30844.01 100.80 43555.45 88888.00 2009-06-16 16:34:05.000 167 30844.00 100.82 43555.46 53365.12 2009-06-16 16:34:06.000 167 30843.99 100.78 43555.47 88888.00 2009-06-16 16:34:07.000 167 30844.00 100.76 43555.47 88888.00 2009-06-16 16:34:08.000 167 30843.99 100.73 43555.49 88888.00 2009-06-16 16:34:09.000 167 30844.01 100.78 43555.50 88888.00 2009-06-16 16:34:10.000 167 30844.00 100.77 43555.45 53365.09 2009-06-16 16:34:11.000 167 30843.96 100.76 43555.46 88888.00 2009-06-16 16:34:12.000 167 30843.94 100.79 43555.47 88888.00 2009-06-16 16:34:13.000 167 30843.94 100.79 43555.51 88888.00 2009-06-16 16:34:14.000 167 30843.95 100.79 43555.50 88888.00 2009-06-16 16:34:15.000 167 30843.94 100.77 43555.51 53365.10 2009-06-16 16:34:16.000 167 30843.94 100.78 43555.57 88888.00 2009-06-16 16:34:17.000 167 30843.94 100.77 43555.57 88888.00 2009-06-16 16:34:18.000 167 30843.91 100.75 43555.53 88888.00 2009-06-16 16:34:19.000 167 30843.89 100.77 43555.54 88888.00 2009-06-16 16:34:20.000 167 30843.86 100.79 43555.60 53365.09 2009-06-16 16:34:21.000 167 30843.86 100.79 43555.59 88888.00 2009-06-16 16:34:22.000 167 30843.86 100.79 43555.59 88888.00 2009-06-16 16:34:23.000 167 30843.85 100.77 43555.58 88888.00 2009-06-16 16:34:24.000 167 30843.86 100.76 43555.53 88888.00 2009-06-16 16:34:25.000 167 30843.88 100.77 43555.55 53365.07 2009-06-16 16:34:26.000 167 30843.88 100.75 43555.58 88888.00 2009-06-16 16:34:27.000 167 30843.89 100.75 43555.56 88888.00 2009-06-16 16:34:28.000 167 30843.95 100.83 43555.49 88888.00 2009-06-16 16:34:29.000 167 30843.90 100.82 43555.44 88888.00 2009-06-16 16:34:30.000 167 30843.91 100.77 43555.47 53365.08 2009-06-16 16:34:31.000 167 30843.92 100.80 43555.46 88888.00 2009-06-16 16:34:32.000 167 30843.89 100.79 43555.51 88888.00 2009-06-16 16:34:33.000 167 30843.90 100.79 43555.55 88888.00 2009-06-16 16:34:34.000 167 30843.91 100.78 43555.54 88888.00 2009-06-16 16:34:35.000 167 30843.93 100.79 43555.53 53365.05 2009-06-16 16:34:36.000 167 30843.94 100.77 43555.54 88888.00 2009-06-16 16:34:37.000 167 30843.94 100.79 43555.55 88888.00 2009-06-16 16:34:38.000 167 30843.91 100.80 43555.54 88888.00 2009-06-16 16:34:39.000 167 30844.01 100.85 43555.48 88888.00 2009-06-16 16:34:40.000 167 30843.92 100.79 43555.52 53365.05 2009-06-16 16:34:41.000 167 30843.87 100.83 43555.61 88888.00 2009-06-16 16:34:42.000 167 30843.88 100.85 43555.61 88888.00 2009-06-16 16:34:43.000 167 30843.87 100.83 43555.55 88888.00 2009-06-16 16:34:44.000 167 30843.91 100.83 43555.50 88888.00 2009-06-16 16:34:45.000 167 30843.89 100.83 43555.51 53365.07 2009-06-16 16:34:46.000 167 30843.90 100.79 43555.51 88888.00 2009-06-16 16:34:47.000 167 30843.93 100.80 43555.50 88888.00 2009-06-16 16:34:48.000 167 30843.93 100.80 43555.54 88888.00 2009-06-16 16:34:49.000 167 30843.94 100.82 43555.55 88888.00 2009-06-16 16:34:50.000 167 30843.94 100.82 43555.54 53365.02 2009-06-16 16:34:51.000 167 30843.90 100.80 43555.56 88888.00 2009-06-16 16:34:52.000 167 30843.95 100.83 43555.60 88888.00 2009-06-16 16:34:53.000 167 30843.94 100.83 43555.61 88888.00 2009-06-16 16:34:54.000 167 30843.91 100.81 43555.58 88888.00 2009-06-16 16:34:55.000 167 30843.90 100.83 43555.56 53365.02 2009-06-16 16:34:56.000 167 30843.88 100.80 43555.54 88888.00 2009-06-16 16:34:57.000 167 30843.87 100.78 43555.52 88888.00 2009-06-16 16:34:58.000 167 30843.89 100.79 43555.51 88888.00 2009-06-16 16:34:59.000 167 30843.86 100.79 43555.53 88888.00 2009-06-16 16:35:00.000 167 30843.88 100.80 43555.51 53365.01 2009-06-16 16:35:01.000 167 30843.91 100.77 43555.52 88888.00 2009-06-16 16:35:02.000 167 30843.88 100.76 43555.53 88888.00 2009-06-16 16:35:03.000 167 30843.87 100.78 43555.53 88888.00 2009-06-16 16:35:04.000 167 30843.89 100.78 43555.55 88888.00 2009-06-16 16:35:05.000 167 30843.91 100.76 43555.58 53365.02 2009-06-16 16:35:06.000 167 30843.90 100.78 43555.56 88888.00 2009-06-16 16:35:07.000 167 30843.88 100.80 43555.52 88888.00 2009-06-16 16:35:08.000 167 30843.87 100.81 43555.51 88888.00 2009-06-16 16:35:09.000 167 30843.90 100.79 43555.52 88888.00 2009-06-16 16:35:10.000 167 30843.90 100.77 43555.54 53364.99 2009-06-16 16:35:11.000 167 30843.91 100.77 43555.56 88888.00 2009-06-16 16:35:12.000 167 30843.90 100.82 43555.57 88888.00 2009-06-16 16:35:13.000 167 30843.90 100.88 43555.54 88888.00 2009-06-16 16:35:14.000 167 30843.88 100.86 43555.52 88888.00 2009-06-16 16:35:15.000 167 30843.87 100.87 43555.51 53364.99 2009-06-16 16:35:16.000 167 30843.89 100.89 43555.55 88888.00 2009-06-16 16:35:17.000 167 30843.91 100.91 43555.55 88888.00 2009-06-16 16:35:18.000 167 30843.91 100.88 43555.59 88888.00 2009-06-16 16:35:19.000 167 30843.89 100.91 43555.61 88888.00 2009-06-16 16:35:20.000 167 30843.87 100.90 43555.56 53364.99 2009-06-16 16:35:21.000 167 30843.84 100.90 43555.58 88888.00 2009-06-16 16:35:22.000 167 30843.88 100.98 43555.60 88888.00 2009-06-16 16:35:23.000 167 30843.79 100.84 43555.64 88888.00 2009-06-16 16:35:24.000 167 30843.81 100.89 43555.64 88888.00 2009-06-16 16:35:25.000 167 30843.80 100.89 43555.60 53364.95 2009-06-16 16:35:26.000 167 30843.83 100.90 43555.54 88888.00 2009-06-16 16:35:27.000 167 30843.84 100.92 43555.51 88888.00 2009-06-16 16:35:28.000 167 30843.85 100.90 43555.52 88888.00 2009-06-16 16:35:29.000 167 30843.88 100.95 43555.54 88888.00 2009-06-16 16:35:30.000 167 30843.84 100.92 43555.52 53364.95 2009-06-16 16:35:31.000 167 30843.85 100.88 43555.50 88888.00 2009-06-16 16:35:32.000 167 30843.85 100.88 43555.47 88888.00 2009-06-16 16:35:33.000 167 30843.84 100.94 43555.47 88888.00 2009-06-16 16:35:34.000 167 30843.85 100.96 43555.49 88888.00 2009-06-16 16:35:35.000 167 30843.83 100.94 43555.51 53364.96 2009-06-16 16:35:36.000 167 30843.83 100.89 43555.52 88888.00 2009-06-16 16:35:37.000 167 30843.81 100.91 43555.52 88888.00 2009-06-16 16:35:38.000 167 30843.79 100.89 43555.51 88888.00 2009-06-16 16:35:39.000 167 30843.77 100.89 43555.54 88888.00 2009-06-16 16:35:40.000 167 30843.78 100.96 43555.54 53364.92 2009-06-16 16:35:41.000 167 30843.78 100.97 43555.49 88888.00 2009-06-16 16:35:42.000 167 30843.75 101.00 43555.53 88888.00 2009-06-16 16:35:43.000 167 30843.78 100.99 43555.51 88888.00 2009-06-16 16:35:44.000 167 30843.81 101.03 43555.49 88888.00 2009-06-16 16:35:45.000 167 30843.82 101.05 43555.58 53364.94 2009-06-16 16:35:46.000 167 30843.81 101.03 43555.53 88888.00 2009-06-16 16:35:47.000 167 30843.83 101.01 43555.52 88888.00 2009-06-16 16:35:48.000 167 30843.85 100.98 43555.53 88888.00 2009-06-16 16:35:49.000 167 30843.82 100.97 43555.51 88888.00 2009-06-16 16:35:50.000 167 30843.82 100.99 43555.51 53364.94 2009-06-16 16:35:51.000 167 30843.81 101.03 43555.52 88888.00 2009-06-16 16:35:52.000 167 30843.84 101.05 43555.50 88888.00 2009-06-16 16:35:53.000 167 30843.82 101.04 43555.48 88888.00 2009-06-16 16:35:54.000 167 30843.82 101.02 43555.47 88888.00 2009-06-16 16:35:55.000 167 30843.80 101.00 43555.48 53364.93 2009-06-16 16:35:56.000 167 30843.77 101.00 43555.46 88888.00 2009-06-16 16:35:57.000 167 30843.77 101.00 43555.42 88888.00 2009-06-16 16:35:58.000 167 30843.78 100.98 43555.42 88888.00 2009-06-16 16:35:59.000 167 30843.81 100.99 43555.45 88888.00 2009-06-16 16:36:00.000 167 30843.84 100.99 43555.45 53364.92 2009-06-16 16:36:01.000 167 30843.83 100.97 43555.38 88888.00 2009-06-16 16:36:02.000 167 30843.80 100.96 43555.36 88888.00 2009-06-16 16:36:03.000 167 30843.83 100.97 43555.39 88888.00 2009-06-16 16:36:04.000 167 30843.79 100.97 43555.44 88888.00 2009-06-16 16:36:05.000 167 30843.76 101.01 43555.45 53364.89 2009-06-16 16:36:06.000 167 30843.76 100.99 43555.47 88888.00 2009-06-16 16:36:07.000 167 30843.75 100.95 43555.45 88888.00 2009-06-16 16:36:08.000 167 30843.80 100.99 43555.43 88888.00 2009-06-16 16:36:09.000 167 30843.76 100.99 43555.47 88888.00 2009-06-16 16:36:10.000 167 30843.77 100.99 43555.47 53364.89 2009-06-16 16:36:11.000 167 30843.79 100.98 43555.41 88888.00 2009-06-16 16:36:12.000 167 30843.80 100.97 43555.39 88888.00 2009-06-16 16:36:13.000 167 30843.78 100.94 43555.39 88888.00 2009-06-16 16:36:14.000 167 30843.75 100.95 43555.35 88888.00 2009-06-16 16:36:15.000 167 30843.75 100.97 43555.36 53364.90 2009-06-16 16:36:16.000 167 30843.74 100.97 43555.40 88888.00 2009-06-16 16:36:17.000 167 30843.77 101.01 43555.37 88888.00 2009-06-16 16:36:18.000 167 30843.80 100.98 43555.34 88888.00 2009-06-16 16:36:19.000 167 30843.79 101.00 43555.39 88888.00 2009-06-16 16:36:20.000 167 30843.78 101.00 43555.40 53364.88 2009-06-16 16:36:21.000 167 30843.77 101.00 43555.40 88888.00 2009-06-16 16:36:22.000 167 30843.80 100.99 43555.37 88888.00 2009-06-16 16:36:23.000 167 30843.78 100.99 43555.39 88888.00 2009-06-16 16:36:24.000 167 30843.79 101.02 43555.41 88888.00 2009-06-16 16:36:25.000 167 30843.76 101.02 43555.45 53364.84 2009-06-16 16:36:26.000 167 30843.71 101.01 43555.44 88888.00 2009-06-16 16:36:27.000 167 30843.73 101.00 43555.45 88888.00 2009-06-16 16:36:28.000 167 30843.74 101.03 43555.48 88888.00 2009-06-16 16:36:29.000 167 30843.72 101.03 43555.41 88888.00 2009-06-16 16:36:30.000 167 30843.76 101.00 43555.38 53364.87 2009-06-16 16:36:31.000 167 30843.74 101.02 43555.43 88888.00 2009-06-16 16:36:32.000 167 30843.74 101.02 43555.48 88888.00 2009-06-16 16:36:33.000 167 30843.74 101.00 43555.51 88888.00 2009-06-16 16:36:34.000 167 30843.75 101.02 43555.57 88888.00 2009-06-16 16:36:35.000 167 30843.72 101.02 43555.57 53364.88 2009-06-16 16:36:36.000 167 30843.69 101.00 43555.51 88888.00 2009-06-16 16:36:37.000 167 30843.69 101.01 43555.42 88888.00 2009-06-16 16:36:38.000 167 30843.74 100.98 43555.37 88888.00 2009-06-16 16:36:39.000 167 30843.74 100.96 43555.42 88888.00 2009-06-16 16:36:40.000 167 30843.72 100.96 43555.45 53364.85 2009-06-16 16:36:41.000 167 30843.72 100.94 43555.47 88888.00 2009-06-16 16:36:42.000 167 30843.75 100.99 43555.40 88888.00 2009-06-16 16:36:43.000 167 30843.76 101.01 43555.43 88888.00 2009-06-16 16:36:44.000 167 30843.71 100.93 43555.42 88888.00 2009-06-16 16:36:45.000 167 30843.72 100.91 43555.44 53364.82 2009-06-16 16:36:46.000 167 30843.73 100.94 43555.40 88888.00 2009-06-16 16:36:47.000 167 30843.73 100.96 43555.40 88888.00 2009-06-16 16:36:48.000 167 30843.70 100.98 43555.43 88888.00 2009-06-16 16:36:49.000 167 30843.70 101.00 43555.45 88888.00 2009-06-16 16:36:50.000 167 30843.74 100.97 43555.44 53364.89 2009-06-16 16:36:51.000 167 30843.76 100.95 43555.40 88888.00 2009-06-16 16:36:52.000 167 30843.75 100.94 43555.39 88888.00 2009-06-16 16:36:53.000 167 30843.75 100.94 43555.43 88888.00 2009-06-16 16:36:54.000 167 30843.76 100.95 43555.38 88888.00 2009-06-16 16:36:55.000 167 30843.72 100.97 43555.43 53364.88 2009-06-16 16:36:56.000 167 30843.69 100.92 43555.42 88888.00 2009-06-16 16:36:57.000 167 30843.65 100.92 43555.40 88888.00 2009-06-16 16:36:58.000 167 30843.66 100.94 43555.40 88888.00 2009-06-16 16:36:59.000 167 30843.66 100.94 43555.38 88888.00 2009-06-16 16:37:00.000 167 30843.64 100.94 43555.38 53364.84 2009-06-16 16:37:01.000 167 30843.64 100.99 43555.37 88888.00 2009-06-16 16:37:02.000 167 30843.70 100.98 43555.38 88888.00 2009-06-16 16:37:03.000 167 30843.70 100.96 43555.37 88888.00 2009-06-16 16:37:04.000 167 30843.71 100.91 43555.38 88888.00 2009-06-16 16:37:05.000 167 30843.73 100.90 43555.39 53364.83 2009-06-16 16:37:06.000 167 30843.66 100.92 43555.38 88888.00 2009-06-16 16:37:07.000 167 30843.64 100.92 43555.39 88888.00 2009-06-16 16:37:08.000 167 30843.62 100.91 43555.38 88888.00 2009-06-16 16:37:09.000 167 30843.64 100.90 43555.38 88888.00 2009-06-16 16:37:10.000 167 30843.69 100.91 43555.42 53364.84 2009-06-16 16:37:11.000 167 30843.69 100.94 43555.43 88888.00 2009-06-16 16:37:12.000 167 30843.71 100.96 43555.40 88888.00 2009-06-16 16:37:13.000 167 30843.69 100.96 43555.37 88888.00 2009-06-16 16:37:14.000 167 30843.69 100.93 43555.40 88888.00 2009-06-16 16:37:15.000 167 30843.69 100.92 43555.44 53364.84 2009-06-16 16:37:16.000 167 30843.69 100.93 43555.33 88888.00 2009-06-16 16:37:17.000 167 30843.70 100.97 43555.31 88888.00 2009-06-16 16:37:18.000 167 30843.69 100.97 43555.33 88888.00 2009-06-16 16:37:19.000 167 30843.66 100.96 43555.32 88888.00 2009-06-16 16:37:20.000 167 30843.68 100.94 43555.29 53364.83 2009-06-16 16:37:21.000 167 30843.66 100.92 43555.30 88888.00 2009-06-16 16:37:22.000 167 30843.62 100.95 43555.31 88888.00 2009-06-16 16:37:23.000 167 30843.65 100.96 43555.35 88888.00 2009-06-16 16:37:24.000 167 30843.64 100.93 43555.37 88888.00 2009-06-16 16:37:25.000 167 30843.64 100.92 43555.42 53364.83 2009-06-16 16:37:26.000 167 30843.66 100.91 43555.38 88888.00 2009-06-16 16:37:27.000 167 30843.65 100.86 43555.33 88888.00 2009-06-16 16:37:28.000 167 30843.66 100.86 43555.39 88888.00 2009-06-16 16:37:29.000 167 30843.70 100.87 43555.38 88888.00 2009-06-16 16:37:30.000 167 30843.69 100.85 43555.31 53364.84 2009-06-16 16:37:31.000 167 30843.67 100.86 43555.35 88888.00 2009-06-16 16:37:32.000 167 30843.68 100.89 43555.34 88888.00 2009-06-16 16:37:33.000 167 30843.67 100.87 43555.33 88888.00 2009-06-16 16:37:34.000 167 30843.63 100.88 43555.37 88888.00 2009-06-16 16:37:35.000 167 30843.67 100.87 43555.34 53364.81 2009-06-16 16:37:36.000 167 30843.71 100.84 43555.36 88888.00 2009-06-16 16:37:37.000 167 30843.70 100.85 43555.38 88888.00 2009-06-16 16:37:38.000 167 30843.67 100.83 43555.39 88888.00 2009-06-16 16:37:39.000 167 30843.66 100.84 43555.37 88888.00 2009-06-16 16:37:40.000 167 30843.67 100.86 43555.38 53364.81 2009-06-16 16:37:41.000 167 30843.67 100.84 43555.38 88888.00 2009-06-16 16:37:42.000 167 30843.63 100.84 43555.36 88888.00 2009-06-16 16:37:43.000 167 30843.62 100.83 43555.44 88888.00 2009-06-16 16:37:44.000 167 30843.61 100.87 43555.46 88888.00 2009-06-16 16:37:45.000 167 30843.61 100.88 43555.43 53364.80 2009-06-16 16:37:46.000 167 30843.61 100.86 43555.44 88888.00 2009-06-16 16:37:47.000 167 30843.60 100.87 43555.41 88888.00 2009-06-16 16:37:48.000 167 30843.60 100.86 43555.37 88888.00 2009-06-16 16:37:49.000 167 30843.64 100.85 43555.38 88888.00 2009-06-16 16:37:50.000 167 30843.66 100.85 43555.34 53364.77 2009-06-16 16:37:51.000 167 30843.64 100.84 43555.28 88888.00 2009-06-16 16:37:52.000 167 30843.60 100.83 43555.34 88888.00 2009-06-16 16:37:53.000 167 30843.64 100.86 43555.36 88888.00 2009-06-16 16:37:54.000 167 30843.65 100.83 43555.36 88888.00 2009-06-16 16:37:55.000 167 30843.66 100.83 43555.29 53364.77 2009-06-16 16:37:56.000 167 30843.64 100.81 43555.29 88888.00 2009-06-16 16:37:57.000 167 30843.64 100.80 43555.29 88888.00 2009-06-16 16:37:58.000 167 30843.66 100.81 43555.32 88888.00 2009-06-16 16:37:59.000 167 30843.67 100.80 43555.30 88888.00 2009-06-16 16:38:00.000 167 30843.64 100.78 43555.26 53364.74 2009-06-16 16:38:01.000 167 30843.62 100.79 43555.27 88888.00 2009-06-16 16:38:02.000 167 30843.61 100.80 43555.31 88888.00 2009-06-16 16:38:03.000 167 30843.61 100.81 43555.30 88888.00 2009-06-16 16:38:04.000 167 30843.61 100.80 43555.29 88888.00 2009-06-16 16:38:05.000 167 30843.63 100.80 43555.29 53364.76 2009-06-16 16:38:06.000 167 30843.63 100.82 43555.35 88888.00 2009-06-16 16:38:07.000 167 30843.62 100.81 43555.35 88888.00 2009-06-16 16:38:08.000 167 30843.63 100.81 43555.32 88888.00 2009-06-16 16:38:09.000 167 30843.62 100.81 43555.27 88888.00 2009-06-16 16:38:10.000 167 30843.63 100.82 43555.27 53364.72 2009-06-16 16:38:11.000 167 30843.58 100.80 43555.29 88888.00 2009-06-16 16:38:12.000 167 30843.60 100.80 43555.32 88888.00 2009-06-16 16:38:13.000 167 30843.60 100.81 43555.28 88888.00 2009-06-16 16:38:14.000 167 30843.61 100.83 43555.28 88888.00 2009-06-16 16:38:15.000 167 30843.55 100.87 43555.25 53364.73 2009-06-16 16:38:16.000 167 30843.59 100.85 43555.22 88888.00 2009-06-16 16:38:17.000 167 30843.60 100.83 43555.23 88888.00 2009-06-16 16:38:18.000 167 30843.58 100.82 43555.27 88888.00 2009-06-16 16:38:19.000 167 30843.59 100.83 43555.28 88888.00 2009-06-16 16:38:20.000 167 30843.57 100.85 43555.27 53364.75 2009-06-16 16:38:21.000 167 30843.58 100.82 43555.32 88888.00 2009-06-16 16:38:22.000 167 30843.56 100.84 43555.36 88888.00 2009-06-16 16:38:23.000 167 30843.56 100.82 43555.34 88888.00 2009-06-16 16:38:24.000 167 30843.57 100.78 43555.30 88888.00 2009-06-16 16:38:25.000 167 30843.54 100.79 43555.31 53364.71 2009-06-16 16:38:26.000 167 30843.53 100.78 43555.32 88888.00 2009-06-16 16:38:27.000 167 30843.55 100.75 43555.33 88888.00 2009-06-16 16:38:28.000 167 30843.55 100.78 43555.36 88888.00 2009-06-16 16:38:29.000 167 30843.57 100.79 43555.36 88888.00 2009-06-16 16:38:30.000 167 30843.58 100.78 43555.32 53364.73 2009-06-16 16:38:31.000 167 30843.56 100.78 43555.30 88888.00 2009-06-16 16:38:32.000 167 30843.61 100.82 43555.33 88888.00 2009-06-16 16:38:33.000 167 30843.62 100.83 43555.34 88888.00 2009-06-16 16:38:34.000 167 30843.60 100.84 43555.29 88888.00 2009-06-16 16:38:35.000 167 30843.53 100.83 43555.34 53364.71 2009-06-16 16:38:36.000 167 30843.49 100.80 43555.40 88888.00 2009-06-16 16:38:37.000 167 30843.55 100.80 43555.38 88888.00 2009-06-16 16:38:38.000 167 30843.55 100.81 43555.31 88888.00 2009-06-16 16:38:39.000 167 30843.54 100.81 43555.32 88888.00 2009-06-16 16:38:40.000 167 30843.55 100.78 43555.26 53364.72 2009-06-16 16:38:41.000 167 30843.58 100.80 43555.21 88888.00 2009-06-16 16:38:42.000 167 30843.57 100.79 43555.22 88888.00 2009-06-16 16:38:43.000 167 30843.55 100.77 43555.25 88888.00 2009-06-16 16:38:44.000 167 30843.54 100.79 43555.30 88888.00 2009-06-16 16:38:45.000 167 30843.54 100.83 43555.29 53364.70 2009-06-16 16:38:46.000 167 30843.55 100.83 43555.27 88888.00 2009-06-16 16:38:47.000 167 30843.54 100.84 43555.30 88888.00 2009-06-16 16:38:48.000 167 30843.56 100.85 43555.34 88888.00 2009-06-16 16:38:49.000 167 30843.53 100.77 43555.35 88888.00 2009-06-16 16:38:50.000 167 30843.52 100.79 43555.36 53364.67 2009-06-16 16:38:51.000 167 30843.54 100.82 43555.35 88888.00 2009-06-16 16:38:52.000 167 30843.55 100.84 43555.36 88888.00 2009-06-16 16:38:53.000 167 30843.54 100.81 43555.33 88888.00 2009-06-16 16:38:54.000 167 30843.53 100.81 43555.28 88888.00 2009-06-16 16:38:55.000 167 30843.52 100.80 43555.29 53364.69 2009-06-16 16:38:56.000 167 30843.54 100.78 43555.32 88888.00 2009-06-16 16:38:57.000 167 30843.50 100.78 43555.29 88888.00 2009-06-16 16:38:58.000 167 30843.50 100.78 43555.38 88888.00 2009-06-16 16:38:59.000 167 30843.51 100.81 43555.36 88888.00 2009-06-16 16:39:00.000 167 30843.51 100.79 43555.33 53364.65 2009-06-16 16:39:01.000 167 30843.51 100.80 43555.35 88888.00 2009-06-16 16:39:02.000 167 30843.53 100.82 43555.32 88888.00 2009-06-16 16:39:03.000 167 30843.53 100.86 43555.37 88888.00 2009-06-16 16:39:04.000 167 30843.52 100.86 43555.37 88888.00 2009-06-16 16:39:05.000 167 30843.59 100.93 43555.24 53364.65 2009-06-16 16:39:06.000 167 30843.48 100.84 43555.33 88888.00 2009-06-16 16:39:07.000 167 30843.47 100.86 43555.44 88888.00 2009-06-16 16:39:08.000 167 30843.47 100.82 43555.45 88888.00 2009-06-16 16:39:09.000 167 30843.48 100.83 43555.43 88888.00 2009-06-16 16:39:10.000 167 30843.51 100.88 43555.39 53364.66 2009-06-16 16:39:11.000 167 30843.56 100.89 43555.35 88888.00 2009-06-16 16:39:12.000 167 30843.48 100.84 43555.34 88888.00 2009-06-16 16:39:13.000 167 30843.45 100.86 43555.41 88888.00 2009-06-16 16:39:14.000 167 30843.43 100.91 43555.43 88888.00 2009-06-16 16:39:15.000 167 30843.43 100.88 43555.40 53364.64 2009-06-16 16:39:16.000 167 30843.43 100.90 43555.36 88888.00 2009-06-16 16:39:17.000 167 30843.44 100.93 43555.39 88888.00 2009-06-16 16:39:18.000 167 30843.46 100.92 43555.39 88888.00 2009-06-16 16:39:19.000 167 30843.47 100.89 43555.38 88888.00 2009-06-16 16:39:20.000 167 30843.52 100.90 43555.40 53364.64 2009-06-16 16:39:21.000 167 30843.48 100.92 43555.35 88888.00 2009-06-16 16:39:22.000 167 30843.46 100.89 43555.33 88888.00 2009-06-16 16:39:23.000 167 30843.47 100.86 43555.33 88888.00 2009-06-16 16:39:24.000 167 30843.46 100.87 43555.27 88888.00 2009-06-16 16:39:25.000 167 30843.45 100.87 43555.25 53364.62 2009-06-16 16:39:26.000 167 30843.41 100.86 43555.25 88888.00 2009-06-16 16:39:27.000 167 30843.41 100.85 43555.22 88888.00 2009-06-16 16:39:28.000 167 30843.40 100.89 43555.22 88888.00 2009-06-16 16:39:29.000 167 30843.42 100.93 43555.19 88888.00 2009-06-16 16:39:30.000 167 30843.43 100.93 43555.21 53364.58 2009-06-16 16:39:31.000 167 30843.39 100.93 43555.22 88888.00 2009-06-16 16:39:32.000 167 30843.39 100.93 43555.19 88888.00 2009-06-16 16:39:33.000 167 30843.41 100.89 43555.22 88888.00 2009-06-16 16:39:34.000 167 30843.42 100.84 43555.23 88888.00 2009-06-16 16:39:35.000 167 30843.38 100.83 43555.25 53364.61 2009-06-16 16:39:36.000 167 30843.39 100.86 43555.26 88888.00 2009-06-16 16:39:37.000 167 30843.41 100.88 43555.25 88888.00 2009-06-16 16:39:38.000 167 30843.39 100.89 43555.29 88888.00 2009-06-16 16:39:39.000 167 30843.35 100.92 43555.29 88888.00 2009-06-16 16:39:40.000 167 30843.38 100.91 43555.31 53364.61 2009-06-16 16:39:41.000 167 30843.41 100.88 43555.30 88888.00 2009-06-16 16:39:42.000 167 30843.41 100.88 43555.30 88888.00 2009-06-16 16:39:43.000 167 30843.42 100.92 43555.32 88888.00 2009-06-16 16:39:44.000 167 30843.40 100.92 43555.31 88888.00 2009-06-16 16:39:45.000 167 30843.40 100.93 43555.31 53364.59 2009-06-16 16:39:46.000 167 30843.41 100.93 43555.29 88888.00 2009-06-16 16:39:47.000 167 30843.43 100.95 43555.32 88888.00 2009-06-16 16:39:48.000 167 30843.43 100.92 43555.29 88888.00 2009-06-16 16:39:49.000 167 30843.41 100.92 43555.30 88888.00 2009-06-16 16:39:50.000 167 30843.43 100.93 43555.36 53364.60 2009-06-16 16:39:51.000 167 30843.41 100.92 43555.31 88888.00 2009-06-16 16:39:52.000 167 30843.43 100.92 43555.29 88888.00 2009-06-16 16:39:53.000 167 30843.42 100.93 43555.31 88888.00 2009-06-16 16:39:54.000 167 30843.39 100.90 43555.33 88888.00 2009-06-16 16:39:55.000 167 30843.40 100.90 43555.35 53364.59 2009-06-16 16:39:56.000 167 30843.41 100.94 43555.30 88888.00 2009-06-16 16:39:57.000 167 30843.39 100.96 43555.29 88888.00 2009-06-16 16:39:58.000 167 30843.41 100.93 43555.33 88888.00 2009-06-16 16:39:59.000 167 30843.40 100.91 43555.32 88888.00 2009-06-16 16:40:00.000 167 30843.38 100.91 43555.34 53364.57 2009-06-16 16:40:01.000 167 30843.38 100.92 43555.33 88888.00 2009-06-16 16:40:02.000 167 30843.36 100.93 43555.31 88888.00 2009-06-16 16:40:03.000 167 30843.36 100.94 43555.29 88888.00 2009-06-16 16:40:04.000 167 30843.38 100.92 43555.29 88888.00 2009-06-16 16:40:05.000 167 30843.41 100.94 43555.28 53364.57 2009-06-16 16:40:06.000 167 30843.39 100.95 43555.27 88888.00 2009-06-16 16:40:07.000 167 30843.38 100.93 43555.27 88888.00 2009-06-16 16:40:08.000 167 30843.37 100.93 43555.29 88888.00 2009-06-16 16:40:09.000 167 30843.38 100.94 43555.25 88888.00 2009-06-16 16:40:10.000 167 30843.38 100.96 43555.24 53364.60 2009-06-16 16:40:11.000 167 30843.37 100.99 43555.36 88888.00 2009-06-16 16:40:12.000 167 30843.37 101.00 43555.37 88888.00 2009-06-16 16:40:13.000 167 30843.38 100.97 43555.32 88888.00 2009-06-16 16:40:14.000 167 30843.37 100.94 43555.33 88888.00 2009-06-16 16:40:15.000 167 30843.40 100.96 43555.29 53364.57 2009-06-16 16:40:16.000 167 30843.41 100.99 43555.29 88888.00 2009-06-16 16:40:17.000 167 30843.40 100.97 43555.28 88888.00 2009-06-16 16:40:18.000 167 30843.41 100.98 43555.33 88888.00 2009-06-16 16:40:19.000 167 30843.39 100.97 43555.32 88888.00 2009-06-16 16:40:20.000 167 30843.39 100.97 43555.33 53364.60 2009-06-16 16:40:21.000 167 30843.41 100.99 43555.29 88888.00 2009-06-16 16:40:22.000 167 30843.44 101.02 43555.24 88888.00 2009-06-16 16:40:23.000 167 30843.42 100.98 43555.27 88888.00 2009-06-16 16:40:24.000 167 30843.41 100.98 43555.30 88888.00 2009-06-16 16:40:25.000 167 30843.39 100.98 43555.28 53364.60 2009-06-16 16:40:26.000 167 30843.43 100.97 43555.29 88888.00 2009-06-16 16:40:27.000 167 30843.38 100.99 43555.32 88888.00 2009-06-16 16:40:28.000 167 30843.39 100.97 43555.32 88888.00 2009-06-16 16:40:29.000 167 30843.42 101.06 43555.36 88888.00 2009-06-16 16:40:30.000 167 30843.43 101.11 43555.39 53364.59 2009-06-16 16:40:31.000 167 30843.45 101.05 43555.34 88888.00 2009-06-16 16:40:32.000 167 30843.45 101.00 43555.31 88888.00 2009-06-16 16:40:33.000 167 30843.42 101.05 43555.35 88888.00 2009-06-16 16:40:34.000 167 30843.43 101.10 43555.33 88888.00 2009-06-16 16:40:35.000 167 30843.41 101.04 43555.31 53364.59 2009-06-16 16:40:36.000 167 30843.40 101.04 43555.30 88888.00 2009-06-16 16:40:37.000 167 30843.42 101.04 43555.31 88888.00 2009-06-16 16:40:38.000 167 30843.43 101.02 43555.38 88888.00 2009-06-16 16:40:39.000 167 30843.39 101.05 43555.42 88888.00 2009-06-16 16:40:40.000 167 30843.41 101.10 43555.41 53364.59 2009-06-16 16:40:41.000 167 30843.40 101.02 43555.41 88888.00 2009-06-16 16:40:42.000 167 30843.44 101.02 43555.47 88888.00 2009-06-16 16:40:43.000 167 30843.46 101.08 43555.43 88888.00 2009-06-16 16:40:44.000 167 30843.41 101.08 43555.39 88888.00 2009-06-16 16:40:45.000 167 30843.35 101.09 43555.38 53364.61 2009-06-16 16:40:46.000 167 30843.38 101.11 43555.34 88888.00 2009-06-16 16:40:47.000 167 30843.43 101.12 43555.31 88888.00 2009-06-16 16:40:48.000 167 30843.45 101.12 43555.33 88888.00 2009-06-16 16:40:49.000 167 30843.44 101.10 43555.32 88888.00 2009-06-16 16:40:50.000 167 30843.40 101.10 43555.35 53364.61 2009-06-16 16:40:51.000 167 30843.38 101.11 43555.34 88888.00 2009-06-16 16:40:52.000 167 30843.38 101.08 43555.31 88888.00 2009-06-16 16:40:53.000 167 30843.44 101.04 43555.31 88888.00 2009-06-16 16:40:54.000 167 30843.46 101.07 43555.30 88888.00 2009-06-16 16:40:55.000 167 30843.46 101.05 43555.25 53364.63 2009-06-16 16:40:56.000 167 30843.40 101.03 43555.30 88888.00 2009-06-16 16:40:57.000 167 30843.38 101.04 43555.32 88888.00 2009-06-16 16:40:58.000 167 30843.39 101.03 43555.31 88888.00 2009-06-16 16:40:59.000 167 30843.38 101.00 43555.30 88888.00 2009-06-16 16:41:00.000 167 30843.40 101.03 43555.30 53364.58 2009-06-16 16:41:01.000 167 30843.42 101.04 43555.29 88888.00 2009-06-16 16:41:02.000 167 30843.42 101.05 43555.26 88888.00 2009-06-16 16:41:03.000 167 30843.42 101.06 43555.33 88888.00 2009-06-16 16:41:04.000 167 30843.42 101.01 43555.29 88888.00 2009-06-16 16:41:05.000 167 30843.46 101.00 43555.28 53364.56 2009-06-16 16:41:06.000 167 30843.44 101.04 43555.30 88888.00 2009-06-16 16:41:07.000 167 30843.44 101.02 43555.34 88888.00 2009-06-16 16:41:08.000 167 30843.42 101.03 43555.33 88888.00 2009-06-16 16:41:09.000 167 30843.43 101.04 43555.34 88888.00 2009-06-16 16:41:10.000 167 30843.42 101.03 43555.35 53364.58 2009-06-16 16:41:11.000 167 30843.32 101.00 43555.39 88888.00 2009-06-16 16:41:12.000 167 30843.42 101.07 43555.32 88888.00 2009-06-16 16:41:13.000 167 30843.47 101.10 43555.25 88888.00 2009-06-16 16:41:14.000 167 30843.58 101.22 43555.11 88888.00 2009-06-16 16:41:15.000 167 30843.44 101.11 43555.12 53364.61 2009-06-16 16:41:16.000 167 30843.43 101.06 43555.21 88888.00 2009-06-16 16:41:17.000 167 30843.42 101.09 43555.26 88888.00 2009-06-16 16:41:18.000 167 30843.39 101.09 43555.27 88888.00 2009-06-16 16:41:19.000 167 30843.40 101.10 43555.20 88888.00 2009-06-16 16:41:20.000 167 30843.40 101.12 43555.25 53364.56 2009-06-16 16:41:21.000 167 30843.39 101.11 43555.30 88888.00 2009-06-16 16:41:22.000 167 30843.39 101.06 43555.30 88888.00 2009-06-16 16:41:23.000 167 30843.41 101.06 43555.32 88888.00 2009-06-16 16:41:24.000 167 30843.38 101.09 43555.31 88888.00 2009-06-16 16:41:25.000 167 30843.38 101.08 43555.31 53364.60 2009-06-16 16:41:26.000 167 30843.36 101.07 43555.30 88888.00 2009-06-16 16:41:27.000 167 30843.39 101.14 43555.31 88888.00 2009-06-16 16:41:28.000 167 30843.40 101.13 43555.31 88888.00 2009-06-16 16:41:29.000 167 30843.40 101.09 43555.33 88888.00 2009-06-16 16:41:30.000 167 30843.43 101.06 43555.31 53364.59 2009-06-16 16:41:31.000 167 30843.45 101.09 43555.31 88888.00 2009-06-16 16:41:32.000 167 30843.45 101.09 43555.30 88888.00 2009-06-16 16:41:33.000 167 30843.47 101.10 43555.32 88888.00 2009-06-16 16:41:34.000 167 30843.45 101.13 43555.30 88888.00 2009-06-16 16:41:35.000 167 30843.45 101.12 43555.29 53364.59 2009-06-16 16:41:36.000 167 30843.41 101.12 43555.25 88888.00 2009-06-16 16:41:37.000 167 30843.40 101.12 43555.28 88888.00 2009-06-16 16:41:38.000 167 30843.43 101.09 43555.33 88888.00 2009-06-16 16:41:39.000 167 30843.39 101.06 43555.31 88888.00 2009-06-16 16:41:40.000 167 30843.40 101.07 43555.34 53364.56 2009-06-16 16:41:41.000 167 30843.41 101.07 43555.30 88888.00 2009-06-16 16:41:42.000 167 30843.41 101.13 43555.30 88888.00 2009-06-16 16:41:43.000 167 30843.39 101.14 43555.36 88888.00 2009-06-16 16:41:44.000 167 30843.40 101.09 43555.32 88888.00 2009-06-16 16:41:45.000 167 30843.36 101.09 43555.33 53364.58 2009-06-16 16:41:46.000 167 30843.36 101.09 43555.32 88888.00 2009-06-16 16:41:47.000 167 30843.40 101.08 43555.31 88888.00 2009-06-16 16:41:48.000 167 30843.42 101.03 43555.24 88888.00 2009-06-16 16:41:49.000 167 30843.40 101.03 43555.24 88888.00 2009-06-16 16:41:50.000 167 30843.39 101.05 43555.25 53364.61 2009-06-16 16:41:51.000 167 30843.40 101.07 43555.28 88888.00 2009-06-16 16:41:52.000 167 30843.41 101.07 43555.30 88888.00 2009-06-16 16:41:53.000 167 30843.38 101.06 43555.26 88888.00 2009-06-16 16:41:54.000 167 30843.38 101.07 43555.27 88888.00 2009-06-16 16:41:55.000 167 30843.40 101.07 43555.27 53364.60 2009-06-16 16:41:56.000 167 30843.41 101.09 43555.28 88888.00 2009-06-16 16:41:57.000 167 30843.40 101.10 43555.28 88888.00 2009-06-16 16:41:58.000 167 30843.41 101.14 43555.28 88888.00 2009-06-16 16:41:59.000 167 30843.38 101.11 43555.27 88888.00 2009-06-16 16:42:00.000 167 30843.37 101.08 43555.27 53364.56 2009-06-16 16:42:01.000 167 30843.40 101.09 43555.29 88888.00 2009-06-16 16:42:02.000 167 30843.36 101.11 43555.29 88888.00 2009-06-16 16:42:03.000 167 30843.35 101.11 43555.25 88888.00 2009-06-16 16:42:04.000 167 30843.35 101.09 43555.30 88888.00 2009-06-16 16:42:05.000 167 30843.34 101.04 43555.28 53364.56 2009-06-16 16:42:06.000 167 30843.38 101.05 43555.25 88888.00 2009-06-16 16:42:07.000 167 30843.37 101.08 43555.24 88888.00 2009-06-16 16:42:08.000 167 30843.33 101.12 43555.23 88888.00 2009-06-16 16:42:09.000 167 30843.35 101.14 43555.24 88888.00 2009-06-16 16:42:10.000 167 30843.36 101.12 43555.21 53364.58 2009-06-16 16:42:11.000 167 30843.36 101.13 43555.25 88888.00 2009-06-16 16:42:12.000 167 30843.33 101.11 43555.26 88888.00 2009-06-16 16:42:13.000 167 30843.32 101.08 43555.34 88888.00 2009-06-16 16:42:14.000 167 30843.32 101.08 43555.35 88888.00 2009-06-16 16:42:15.000 167 30843.38 101.12 43555.31 53364.60 2009-06-16 16:42:16.000 167 30843.37 101.11 43555.30 88888.00 2009-06-16 16:42:17.000 167 30843.37 101.09 43555.30 88888.00 2009-06-16 16:42:18.000 167 30843.40 101.12 43555.25 88888.00 2009-06-16 16:42:19.000 167 30843.40 101.13 43555.28 88888.00 2009-06-16 16:42:20.000 167 30843.39 101.13 43555.26 53364.59 2009-06-16 16:42:21.000 167 30843.35 101.14 43555.29 88888.00 2009-06-16 16:42:22.000 167 30843.36 101.13 43555.28 88888.00 2009-06-16 16:42:23.000 167 30843.39 101.10 43555.25 88888.00 2009-06-16 16:42:24.000 167 30843.37 101.06 43555.23 88888.00 2009-06-16 16:42:25.000 167 30843.35 101.08 43555.23 53364.59 2009-06-16 16:42:26.000 167 30843.34 101.11 43555.23 88888.00 2009-06-16 16:42:27.000 167 30843.33 101.08 43555.28 88888.00 2009-06-16 16:42:28.000 167 30843.35 101.14 43555.30 88888.00 2009-06-16 16:42:29.000 167 30843.37 101.11 43555.29 88888.00 2009-06-16 16:42:30.000 167 30843.38 101.08 43555.33 53364.55 2009-06-16 16:42:31.000 167 30843.37 101.07 43555.29 88888.00 2009-06-16 16:42:32.000 167 30843.35 101.05 43555.29 88888.00 2009-06-16 16:42:33.000 167 30843.33 101.10 43555.33 88888.00 2009-06-16 16:42:34.000 167 30843.32 101.07 43555.32 88888.00 2009-06-16 16:42:35.000 167 30843.29 101.06 43555.29 53364.56 2009-06-16 16:42:36.000 167 30843.31 101.06 43555.29 88888.00 2009-06-16 16:42:37.000 167 30843.30 101.09 43555.28 88888.00 2009-06-16 16:42:38.000 167 30843.30 101.12 43555.31 88888.00 2009-06-16 16:42:39.000 167 30843.28 101.11 43555.33 88888.00 2009-06-16 16:42:40.000 167 30843.33 101.11 43555.30 53364.54 2009-06-16 16:42:41.000 167 30843.33 101.13 43555.35 88888.00 2009-06-16 16:42:42.000 167 30843.34 101.13 43555.33 88888.00 2009-06-16 16:42:43.000 167 30843.31 101.12 43555.32 88888.00 2009-06-16 16:42:44.000 167 30843.32 101.17 43555.37 88888.00 2009-06-16 16:42:45.000 167 30843.32 101.19 43555.35 53364.57 2009-06-16 16:42:46.000 167 30843.30 101.16 43555.29 88888.00 2009-06-16 16:42:47.000 167 30843.28 101.15 43555.33 88888.00 2009-06-16 16:42:48.000 167 30843.28 101.14 43555.35 88888.00 2009-06-16 16:42:49.000 167 30843.29 101.16 43555.33 88888.00 2009-06-16 16:42:50.000 167 30843.29 101.16 43555.28 53364.56 2009-06-16 16:42:51.000 167 30843.33 101.14 43555.29 88888.00 2009-06-16 16:42:52.000 167 30843.30 101.11 43555.23 88888.00 2009-06-16 16:42:53.000 167 30843.31 101.09 43555.29 88888.00 2009-06-16 16:42:54.000 167 30843.32 101.11 43555.31 88888.00 2009-06-16 16:42:55.000 167 30843.33 101.08 43555.31 53364.59 2009-06-16 16:42:56.000 167 30843.31 101.07 43555.31 88888.00 2009-06-16 16:42:57.000 167 30843.32 101.10 43555.37 88888.00 2009-06-16 16:42:58.000 167 30843.29 101.06 43555.34 88888.00 2009-06-16 16:42:59.000 167 30843.31 101.04 43555.27 88888.00 2009-06-16 16:43:00.000 167 30843.34 101.08 43555.24 53364.57 2009-06-16 16:43:01.000 167 30843.34 101.07 43555.23 88888.00 2009-06-16 16:43:02.000 167 30843.34 101.12 43555.26 88888.00 2009-06-16 16:43:03.000 167 30843.33 101.12 43555.25 88888.00 2009-06-16 16:43:04.000 167 30843.32 101.06 43555.23 88888.00 2009-06-16 16:43:05.000 167 30843.34 101.09 43555.23 53364.58 2009-06-16 16:43:06.000 167 30843.34 101.06 43555.24 88888.00 2009-06-16 16:43:07.000 167 30843.34 101.08 43555.29 88888.00 2009-06-16 16:43:08.000 167 30843.35 101.13 43555.32 88888.00 2009-06-16 16:43:09.000 167 30843.31 101.15 43555.32 88888.00 2009-06-16 16:43:10.000 167 30843.30 101.15 43555.34 53364.58 2009-06-16 16:43:11.000 167 30843.30 101.15 43555.28 88888.00 2009-06-16 16:43:12.000 167 30843.28 101.12 43555.29 88888.00 2009-06-16 16:43:13.000 167 30843.31 101.08 43555.27 88888.00 2009-06-16 16:43:14.000 167 30843.30 101.08 43555.26 88888.00 2009-06-16 16:43:15.000 167 30843.26 101.09 43555.24 53364.57 2009-06-16 16:43:16.000 167 30843.29 101.04 43555.21 88888.00 2009-06-16 16:43:17.000 167 30843.33 101.05 43555.29 88888.00 2009-06-16 16:43:18.000 167 30843.33 101.10 43555.29 88888.00 2009-06-16 16:43:19.000 167 30843.34 101.13 43555.24 88888.00 2009-06-16 16:43:20.000 167 30843.33 101.14 43555.25 53364.58 2009-06-16 16:43:21.000 167 30843.36 101.13 43555.21 88888.00 2009-06-16 16:43:22.000 167 30843.38 101.13 43555.24 88888.00 2009-06-16 16:43:23.000 167 30843.35 101.12 43555.29 88888.00 2009-06-16 16:43:24.000 167 30843.35 101.11 43555.25 88888.00 2009-06-16 16:43:25.000 167 30843.35 101.07 43555.19 53364.59 2009-06-16 16:43:26.000 167 30843.34 101.09 43555.22 88888.00 2009-06-16 16:43:27.000 167 30843.34 101.07 43555.26 88888.00 2009-06-16 16:43:28.000 167 30843.36 101.08 43555.27 88888.00 2009-06-16 16:43:29.000 167 30843.35 101.08 43555.27 88888.00 2009-06-16 16:43:30.000 167 30843.33 101.08 43555.30 53364.57 2009-06-16 16:43:31.000 167 30843.33 101.07 43555.28 88888.00 2009-06-16 16:43:32.000 167 30843.40 101.11 43555.29 88888.00 2009-06-16 16:43:33.000 167 30843.37 101.11 43555.29 88888.00 2009-06-16 16:43:34.000 167 30843.37 101.08 43555.28 88888.00 2009-06-16 16:43:35.000 167 30843.35 101.05 43555.23 53364.61 2009-06-16 16:43:36.000 167 30843.35 101.07 43555.26 88888.00 2009-06-16 16:43:37.000 167 30843.35 101.09 43555.29 88888.00 2009-06-16 16:43:38.000 167 30843.40 101.12 43555.30 88888.00 2009-06-16 16:43:39.000 167 30843.41 101.12 43555.27 88888.00 2009-06-16 16:43:40.000 167 30843.41 101.11 43555.26 53364.57 2009-06-16 16:43:41.000 167 30843.39 101.08 43555.24 88888.00 2009-06-16 16:43:42.000 167 30843.37 101.09 43555.27 88888.00 2009-06-16 16:43:43.000 167 30843.37 101.10 43555.29 88888.00 2009-06-16 16:43:44.000 167 30843.38 101.13 43555.33 88888.00 2009-06-16 16:43:45.000 167 30843.39 101.13 43555.37 53364.60 2009-06-16 16:43:46.000 167 30843.36 101.11 43555.39 88888.00 2009-06-16 16:43:47.000 167 30843.36 101.09 43555.32 88888.00 2009-06-16 16:43:48.000 167 30843.36 101.08 43555.32 88888.00 2009-06-16 16:43:49.000 167 30843.37 101.08 43555.32 88888.00 2009-06-16 16:43:50.000 167 30843.37 101.09 43555.35 53364.60 2009-06-16 16:43:51.000 167 30843.38 101.06 43555.32 88888.00 2009-06-16 16:43:52.000 167 30843.35 101.07 43555.31 88888.00 2009-06-16 16:43:53.000 167 30843.37 101.08 43555.31 88888.00 2009-06-16 16:43:54.000 167 30843.37 101.03 43555.28 88888.00 2009-06-16 16:43:55.000 167 30843.38 101.05 43555.32 53364.63 2009-06-16 16:43:56.000 167 30843.35 101.00 43555.34 88888.00 2009-06-16 16:43:57.000 167 30843.36 101.01 43555.37 88888.00 2009-06-16 16:43:58.000 167 30843.37 101.07 43555.37 88888.00 2009-06-16 16:43:59.000 167 30843.36 101.05 43555.38 88888.00 2009-06-16 16:44:00.000 167 30843.37 101.02 43555.36 53364.64 2009-06-16 16:44:01.000 167 30843.36 101.05 43555.37 88888.00 2009-06-16 16:44:02.000 167 30843.35 101.06 43555.37 88888.00 2009-06-16 16:44:03.000 167 30843.35 101.07 43555.33 88888.00 2009-06-16 16:44:04.000 167 30843.36 101.13 43555.37 88888.00 2009-06-16 16:44:05.000 167 30843.38 101.11 43555.34 53364.67 2009-06-16 16:44:06.000 167 30843.42 101.12 43555.37 88888.00 2009-06-16 16:44:07.000 167 30843.43 101.11 43555.37 88888.00 2009-06-16 16:44:08.000 167 30843.43 101.08 43555.35 88888.00 2009-06-16 16:44:09.000 167 30843.42 101.12 43555.35 88888.00 2009-06-16 16:44:10.000 167 30843.42 101.16 43555.32 53364.65 2009-06-16 16:44:11.000 167 30843.43 101.18 43555.34 88888.00 2009-06-16 16:44:12.000 167 30843.46 101.15 43555.31 88888.00 2009-06-16 16:44:13.000 167 30843.45 101.10 43555.33 88888.00 2009-06-16 16:44:14.000 167 30843.45 101.09 43555.31 88888.00 2009-06-16 16:44:15.000 167 30843.54 101.17 43555.27 53364.67 2009-06-16 16:44:16.000 167 30843.45 101.10 43555.36 88888.00 2009-06-16 16:44:17.000 167 30843.45 101.11 43555.35 88888.00 2009-06-16 16:44:18.000 167 30843.41 101.11 43555.37 88888.00 2009-06-16 16:44:19.000 167 30843.42 101.11 43555.41 88888.00 2009-06-16 16:44:20.000 167 30843.47 101.12 43555.43 53364.73 2009-06-16 16:44:21.000 167 30843.48 101.09 43555.43 88888.00 2009-06-16 16:44:22.000 167 30843.44 101.06 43555.37 88888.00 2009-06-16 16:44:23.000 167 30843.47 101.10 43555.39 88888.00 2009-06-16 16:44:24.000 167 30843.45 101.11 43555.44 88888.00 2009-06-16 16:44:25.000 167 30843.45 101.11 43555.45 53364.71 2009-06-16 16:44:26.000 167 30843.47 101.12 43555.45 88888.00 2009-06-16 16:44:27.000 167 30843.46 101.13 43555.41 88888.00 2009-06-16 16:44:28.000 167 30843.48 101.10 43555.39 88888.00 2009-06-16 16:44:29.000 167 30843.49 101.09 43555.41 88888.00 2009-06-16 16:44:30.000 167 30843.50 101.08 43555.39 53364.72 2009-06-16 16:44:31.000 167 30843.49 101.08 43555.40 88888.00 2009-06-16 16:44:32.000 167 30843.49 101.07 43555.40 88888.00 2009-06-16 16:44:33.000 167 30843.48 101.05 43555.35 88888.00 2009-06-16 16:44:34.000 167 30843.44 101.04 43555.44 88888.00 2009-06-16 16:44:35.000 167 30843.52 101.12 43555.34 53364.73 2009-06-16 16:44:36.000 167 30843.48 101.08 43555.28 88888.00 2009-06-16 16:44:37.000 167 30843.54 101.08 43555.26 88888.00 2009-06-16 16:44:38.000 167 30843.56 101.06 43555.25 88888.00 2009-06-16 16:44:39.000 167 30843.54 101.03 43555.27 88888.00 2009-06-16 16:44:40.000 167 30843.54 101.04 43555.30 53364.72 2009-06-16 16:44:41.000 167 30843.53 101.06 43555.31 88888.00 2009-06-16 16:44:42.000 167 30843.50 101.06 43555.34 88888.00 2009-06-16 16:44:43.000 167 30843.54 101.05 43555.39 88888.00 2009-06-16 16:44:44.000 167 30843.57 101.04 43555.36 88888.00 2009-06-16 16:44:45.000 167 30843.56 101.07 43555.37 53364.75 2009-06-16 16:44:46.000 167 30843.58 101.09 43555.33 88888.00 2009-06-16 16:44:47.000 167 30843.58 101.09 43555.35 88888.00 2009-06-16 16:44:48.000 167 30843.58 101.10 43555.38 88888.00 2009-06-16 16:44:49.000 167 30843.55 101.08 43555.39 88888.00 2009-06-16 16:44:50.000 167 30843.60 101.04 43555.39 53364.76 2009-06-16 16:44:51.000 167 30843.60 101.03 43555.46 88888.00 2009-06-16 16:44:52.000 167 30843.57 101.05 43555.43 88888.00 2009-06-16 16:44:53.000 167 30843.59 101.07 43555.40 88888.00 2009-06-16 16:44:54.000 167 30843.57 101.06 43555.39 88888.00 2009-06-16 16:44:55.000 167 30843.56 101.06 43555.40 53364.79 2009-06-16 16:44:56.000 167 30843.58 101.07 43555.38 88888.00 2009-06-16 16:44:57.000 167 30843.60 101.10 43555.34 88888.00 2009-06-16 16:44:58.000 167 30843.64 101.13 43555.37 88888.00 2009-06-16 16:44:59.000 167 30843.62 101.11 43555.41 88888.00 2009-06-16 16:45:00.000 167 30843.59 101.05 43555.39 53364.75 2009-06-16 16:45:01.000 167 30843.58 101.01 43555.42 88888.00 2009-06-16 16:45:02.000 167 30843.57 101.02 43555.47 88888.00 2009-06-16 16:45:03.000 167 30843.57 101.03 43555.42 88888.00 2009-06-16 16:45:04.000 167 30843.58 101.07 43555.38 88888.00 2009-06-16 16:45:05.000 167 30843.55 101.05 43555.32 53364.78 2009-06-16 16:45:06.000 167 30843.58 101.04 43555.28 88888.00 2009-06-16 16:45:07.000 167 30843.56 101.10 43555.35 88888.00 2009-06-16 16:45:08.000 167 30843.58 101.13 43555.39 88888.00 2009-06-16 16:45:09.000 167 30843.55 101.11 43555.34 88888.00 2009-06-16 16:45:10.000 167 30843.56 101.12 43555.32 53364.76 2009-06-16 16:45:11.000 167 30843.56 101.11 43555.34 88888.00 2009-06-16 16:45:12.000 167 30843.61 101.10 43555.38 88888.00 2009-06-16 16:45:13.000 167 30843.62 101.07 43555.35 88888.00 2009-06-16 16:45:14.000 167 30843.60 101.05 43555.33 88888.00 2009-06-16 16:45:15.000 167 30843.57 101.03 43555.30 53364.80 2009-06-16 16:45:16.000 167 30843.57 101.04 43555.35 88888.00 2009-06-16 16:45:17.000 167 30843.58 101.05 43555.39 88888.00 2009-06-16 16:45:18.000 167 30843.58 101.11 43555.39 88888.00 2009-06-16 16:45:19.000 167 30843.59 101.13 43555.34 88888.00 2009-06-16 16:45:20.000 167 30843.62 101.10 43555.37 53364.79 2009-06-16 16:45:21.000 167 30843.60 101.05 43555.38 88888.00 2009-06-16 16:45:22.000 167 30843.60 101.09 43555.40 88888.00 2009-06-16 16:45:23.000 167 30843.59 101.11 43555.40 88888.00 2009-06-16 16:45:24.000 167 30843.59 101.07 43555.35 88888.00 2009-06-16 16:45:25.000 167 30843.59 101.06 43555.33 53364.83 2009-06-16 16:45:26.000 167 30843.57 101.08 43555.36 88888.00 2009-06-16 16:45:27.000 167 30843.58 101.11 43555.40 88888.00 2009-06-16 16:45:28.000 167 30843.56 101.12 43555.37 88888.00 2009-06-16 16:45:29.000 167 30843.58 101.12 43555.36 88888.00 2009-06-16 16:45:30.000 167 30843.60 101.11 43555.36 53364.85 2009-06-16 16:45:31.000 167 30843.59 101.10 43555.36 88888.00 2009-06-16 16:45:32.000 167 30843.60 101.08 43555.38 88888.00 2009-06-16 16:45:33.000 167 30843.59 101.07 43555.39 88888.00 2009-06-16 16:45:34.000 167 30843.64 101.12 43555.40 88888.00 2009-06-16 16:45:35.000 167 30843.65 101.12 43555.39 53364.86 2009-06-16 16:45:36.000 167 30843.65 101.11 43555.41 88888.00 2009-06-16 16:45:37.000 167 30843.68 101.13 43555.43 88888.00 2009-06-16 16:45:38.000 167 30843.68 101.13 43555.43 88888.00 2009-06-16 16:45:39.000 167 30843.68 101.11 43555.45 88888.00 2009-06-16 16:45:40.000 167 30843.63 101.08 43555.40 53364.86 2009-06-16 16:45:41.000 167 30843.64 101.04 43555.40 88888.00 2009-06-16 16:45:42.000 167 30843.67 101.09 43555.37 88888.00 2009-06-16 16:45:43.000 167 30843.73 101.14 43555.27 88888.00 2009-06-16 16:45:44.000 167 30843.63 101.05 43555.35 88888.00 2009-06-16 16:45:45.000 167 30843.61 101.04 43555.41 53364.87 2009-06-16 16:45:46.000 167 30843.63 101.11 43555.47 88888.00 2009-06-16 16:45:47.000 167 30843.63 101.12 43555.49 88888.00 2009-06-16 16:45:48.000 167 30843.65 101.07 43555.50 88888.00 2009-06-16 16:45:49.000 167 30843.63 101.10 43555.50 88888.00 2009-06-16 16:45:50.000 167 30843.63 101.12 43555.45 53364.88 2009-06-16 16:45:51.000 167 30843.65 101.08 43555.41 88888.00 2009-06-16 16:45:52.000 167 30843.64 101.09 43555.40 88888.00 2009-06-16 16:45:53.000 167 30843.65 101.13 43555.42 88888.00 2009-06-16 16:45:54.000 167 30843.65 101.11 43555.46 88888.00 2009-06-16 16:45:55.000 167 30843.64 101.12 43555.40 53364.88 2009-06-16 16:45:56.000 167 30843.62 101.12 43555.40 88888.00 2009-06-16 16:45:57.000 167 30843.64 101.11 43555.39 88888.00 2009-06-16 16:45:58.000 167 30843.67 101.12 43555.41 88888.00 2009-06-16 16:45:59.000 167 30843.68 101.15 43555.39 88888.00 2009-06-16 16:46:00.000 167 30843.65 101.17 43555.36 53364.89 2009-06-16 16:46:01.000 167 30843.61 101.14 43555.29 88888.00 2009-06-16 16:46:02.000 167 30843.62 101.13 43555.28 88888.00 2009-06-16 16:46:03.000 167 30843.64 101.12 43555.31 88888.00 2009-06-16 16:46:04.000 167 30843.62 101.13 43555.32 88888.00 2009-06-16 16:46:05.000 167 30843.60 101.14 43555.36 53364.89 2009-06-16 16:46:06.000 167 30843.59 101.14 43555.35 88888.00 2009-06-16 16:46:07.000 167 30843.60 101.17 43555.35 88888.00 2009-06-16 16:46:08.000 167 30843.62 101.17 43555.36 88888.00 2009-06-16 16:46:09.000 167 30843.65 101.15 43555.40 88888.00 2009-06-16 16:46:10.000 167 30843.65 101.12 43555.40 53364.88 2009-06-16 16:46:11.000 167 30843.61 101.11 43555.38 88888.00 2009-06-16 16:46:12.000 167 30843.62 101.12 43555.34 88888.00 2009-06-16 16:46:13.000 167 30843.59 101.15 43555.40 88888.00 2009-06-16 16:46:14.000 167 30843.60 101.16 43555.41 88888.00 2009-06-16 16:46:15.000 167 30843.63 101.13 43555.39 53364.89 2009-06-16 16:46:16.000 167 30843.65 101.13 43555.38 88888.00 2009-06-16 16:46:17.000 167 30843.63 101.16 43555.41 88888.00 2009-06-16 16:46:18.000 167 30843.63 101.20 43555.42 88888.00 2009-06-16 16:46:19.000 167 30843.63 101.18 43555.43 88888.00 2009-06-16 16:46:20.000 167 30843.61 101.18 43555.47 53364.88 2009-06-16 16:46:21.000 167 30843.62 101.19 43555.44 88888.00 2009-06-16 16:46:22.000 167 30843.67 101.19 43555.40 88888.00 2009-06-16 16:46:23.000 167 30843.62 101.06 43555.40 88888.00 2009-06-16 16:46:24.000 167 30843.56 101.02 43555.42 88888.00 2009-06-16 16:46:25.000 167 30843.59 101.08 43555.41 53364.89 2009-06-16 16:46:26.000 167 30843.63 101.09 43555.43 88888.00 2009-06-16 16:46:27.000 167 30843.61 101.14 43555.43 88888.00 2009-06-16 16:46:28.000 167 30843.61 101.14 43555.41 88888.00 2009-06-16 16:46:29.000 167 30843.64 101.14 43555.42 88888.00 2009-06-16 16:46:30.000 167 30843.63 101.14 43555.39 53364.90 2009-06-16 16:46:31.000 167 30843.64 101.15 43555.42 88888.00 2009-06-16 16:46:32.000 167 30843.67 101.15 43555.42 88888.00 2009-06-16 16:46:33.000 167 30843.63 101.17 43555.41 88888.00 2009-06-16 16:46:34.000 167 30843.65 101.16 43555.38 88888.00 2009-06-16 16:46:35.000 167 30843.66 101.11 43555.38 53364.90 2009-06-16 16:46:36.000 167 30843.66 101.09 43555.39 88888.00 2009-06-16 16:46:37.000 167 30843.66 101.09 43555.37 88888.00 2009-06-16 16:46:38.000 167 30843.65 101.13 43555.38 88888.00 2009-06-16 16:46:39.000 167 30843.65 101.17 43555.39 88888.00 2009-06-16 16:46:40.000 167 30843.64 101.17 43555.38 53364.88 2009-06-16 16:46:41.000 167 30843.63 101.14 43555.37 88888.00 2009-06-16 16:46:42.000 167 30843.61 101.13 43555.35 88888.00 2009-06-16 16:46:43.000 167 30843.60 101.12 43555.35 88888.00 2009-06-16 16:46:44.000 167 30843.61 101.13 43555.39 88888.00 2009-06-16 16:46:45.000 167 30843.61 101.16 43555.37 53364.87 2009-06-16 16:46:46.000 167 30843.63 101.19 43555.35 88888.00 2009-06-16 16:46:47.000 167 30843.65 101.23 43555.34 88888.00 2009-06-16 16:46:48.000 167 30843.62 101.22 43555.39 88888.00 2009-06-16 16:46:49.000 167 30843.68 101.16 43555.42 88888.00 2009-06-16 16:46:50.000 167 30843.67 101.13 43555.40 53364.89 2009-06-16 16:46:51.000 167 30843.68 101.18 43555.42 88888.00 2009-06-16 16:46:52.000 167 30843.67 101.19 43555.41 88888.00 2009-06-16 16:46:53.000 167 30843.65 101.18 43555.42 88888.00 2009-06-16 16:46:54.000 167 30843.63 101.16 43555.42 88888.00 2009-06-16 16:46:55.000 167 30843.61 101.13 43555.43 53364.91 2009-06-16 16:46:56.000 167 30843.60 101.10 43555.47 88888.00 2009-06-16 16:46:57.000 167 30843.60 101.12 43555.47 88888.00 2009-06-16 16:46:58.000 167 30843.61 101.14 43555.40 88888.00 2009-06-16 16:46:59.000 167 30843.65 101.18 43555.37 88888.00 2009-06-16 16:47:00.000 167 30843.66 101.15 43555.38 53364.90 2009-06-16 16:47:01.000 167 30843.69 101.15 43555.39 88888.00 2009-06-16 16:47:02.000 167 30843.69 101.17 43555.35 88888.00 2009-06-16 16:47:03.000 167 30843.67 101.15 43555.39 88888.00 2009-06-16 16:47:04.000 167 30843.65 101.11 43555.38 88888.00 2009-06-16 16:47:05.000 167 30843.64 101.10 43555.37 53364.87 2009-06-16 16:47:06.000 167 30843.62 101.09 43555.36 88888.00 2009-06-16 16:47:07.000 167 30843.61 101.08 43555.42 88888.00 2009-06-16 16:47:08.000 167 30843.64 101.09 43555.43 88888.00 2009-06-16 16:47:09.000 167 30843.66 101.08 43555.43 88888.00 2009-06-16 16:47:10.000 167 30843.63 101.10 43555.36 53364.88 2009-06-16 16:47:11.000 167 30843.63 101.11 43555.39 88888.00 2009-06-16 16:47:12.000 167 30843.63 101.11 43555.42 88888.00 2009-06-16 16:47:13.000 167 30843.61 101.09 43555.45 88888.00 2009-06-16 16:47:14.000 167 30843.65 101.11 43555.45 88888.00 2009-06-16 16:47:15.000 167 30843.66 101.09 43555.45 53364.89 2009-06-16 16:47:16.000 167 30843.64 101.07 43555.43 88888.00 2009-06-16 16:47:17.000 167 30843.66 101.13 43555.40 88888.00 2009-06-16 16:47:18.000 167 30843.65 101.14 43555.38 88888.00 2009-06-16 16:47:19.000 167 30843.64 101.14 43555.38 88888.00 2009-06-16 16:47:20.000 167 30843.66 101.14 43555.38 53364.89 2009-06-16 16:47:21.000 167 30843.68 101.14 43555.36 88888.00 2009-06-16 16:47:22.000 167 30843.69 101.11 43555.35 88888.00 2009-06-16 16:47:23.000 167 30843.66 101.10 43555.37 88888.00 2009-06-16 16:47:24.000 167 30843.62 101.10 43555.37 88888.00 2009-06-16 16:47:25.000 167 30843.64 101.08 43555.33 53364.92 2009-06-16 16:47:26.000 167 30843.68 101.06 43555.36 88888.00 2009-06-16 16:47:27.000 167 30843.66 101.03 43555.40 88888.00 2009-06-16 16:47:28.000 167 30843.63 101.08 43555.44 88888.00 2009-06-16 16:47:29.000 167 30843.65 101.09 43555.47 88888.00 2009-06-16 16:47:30.000 167 30843.67 101.06 43555.46 53364.91 2009-06-16 16:47:31.000 167 30843.67 101.05 43555.43 88888.00 2009-06-16 16:47:32.000 167 30843.68 101.08 43555.42 88888.00 2009-06-16 16:47:33.000 167 30843.65 101.11 43555.48 88888.00 2009-06-16 16:47:34.000 167 30843.67 101.07 43555.52 88888.00 2009-06-16 16:47:35.000 167 30843.68 101.05 43555.49 53364.90 2009-06-16 16:47:36.000 167 30843.67 101.06 43555.43 88888.00 2009-06-16 16:47:37.000 167 30843.63 101.06 43555.47 88888.00 2009-06-16 16:47:38.000 167 30843.64 101.05 43555.46 88888.00 2009-06-16 16:47:39.000 167 30843.65 101.05 43555.43 88888.00 2009-06-16 16:47:40.000 167 30843.61 101.08 43555.43 53364.90 2009-06-16 16:47:41.000 167 30843.62 101.09 43555.41 88888.00 2009-06-16 16:47:42.000 167 30843.65 101.14 43555.47 88888.00 2009-06-16 16:47:43.000 167 30843.67 101.15 43555.54 88888.00 2009-06-16 16:47:44.000 167 30843.64 101.10 43555.54 88888.00 2009-06-16 16:47:45.000 167 30843.62 101.11 43555.57 53364.92 2009-06-16 16:47:46.000 167 30843.63 101.10 43555.53 88888.00 2009-06-16 16:47:47.000 167 30843.64 101.07 43555.51 88888.00 2009-06-16 16:47:48.000 167 30843.64 101.08 43555.53 88888.00 2009-06-16 16:47:49.000 167 30843.66 101.08 43555.51 88888.00 2009-06-16 16:47:50.000 167 30843.66 101.10 43555.51 53364.90 2009-06-16 16:47:51.000 167 30843.65 101.12 43555.52 88888.00 2009-06-16 16:47:52.000 167 30843.68 101.13 43555.50 88888.00 2009-06-16 16:47:53.000 167 30843.65 101.12 43555.49 88888.00 2009-06-16 16:47:54.000 167 30843.64 101.13 43555.51 88888.00 2009-06-16 16:47:55.000 167 30843.63 101.11 43555.53 53364.91 2009-06-16 16:47:56.000 167 30843.62 101.07 43555.50 88888.00 2009-06-16 16:47:57.000 167 30843.66 101.08 43555.49 88888.00 2009-06-16 16:47:58.000 167 30843.66 101.07 43555.50 88888.00 2009-06-16 16:47:59.000 167 30843.65 101.08 43555.46 88888.00 2009-06-16 16:48:00.000 167 30843.66 101.13 43555.43 53364.90 2009-06-16 16:48:01.000 167 30843.71 101.09 43555.40 88888.00 2009-06-16 16:48:02.000 167 30843.74 101.05 43555.41 88888.00 2009-06-16 16:48:03.000 167 30843.70 101.08 43555.45 88888.00 2009-06-16 16:48:04.000 167 30843.69 101.10 43555.45 88888.00 2009-06-16 16:48:05.000 167 30843.72 101.06 43555.46 53364.93 2009-06-16 16:48:06.000 167 30843.71 101.02 43555.46 88888.00 2009-06-16 16:48:07.000 167 30843.68 101.11 43555.49 88888.00 2009-06-16 16:48:08.000 167 30843.66 101.13 43555.55 88888.00 2009-06-16 16:48:09.000 167 30843.68 101.16 43555.61 88888.00 2009-06-16 16:48:10.000 167 30843.67 101.15 43555.58 53364.93 2009-06-16 16:48:11.000 167 30843.69 101.12 43555.51 88888.00 2009-06-16 16:48:12.000 167 30843.70 100.92 43555.38 88888.00 2009-06-16 16:48:13.000 167 30843.80 100.58 43554.75 88888.00 2009-06-16 16:48:14.000 167 30843.63 101.13 43555.32 88888.00 2009-06-16 16:48:15.000 167 30843.64 101.15 43555.45 53364.52 2009-06-16 16:48:16.000 167 30843.66 101.17 43555.52 88888.00 2009-06-16 16:48:17.000 167 30843.64 101.20 43555.49 88888.00 2009-06-16 16:48:18.000 167 30843.68 101.18 43555.50 88888.00 2009-06-16 16:48:19.000 167 30843.68 101.17 43555.52 88888.00 2009-06-16 16:48:20.000 167 30843.67 101.16 43555.53 53364.92 2009-06-16 16:48:21.000 167 30843.69 101.13 43555.54 88888.00 2009-06-16 16:48:22.000 167 30843.69 101.09 43555.56 88888.00 2009-06-16 16:48:23.000 167 30843.66 101.06 43555.54 88888.00 2009-06-16 16:48:24.000 167 30843.67 101.10 43555.61 88888.00 2009-06-16 16:48:25.000 167 30843.65 101.14 43555.61 53364.95 2009-06-16 16:48:26.000 167 30843.67 101.18 43555.60 88888.00 2009-06-16 16:48:27.000 167 30843.69 101.16 43555.56 88888.00 2009-06-16 16:48:28.000 167 30843.70 101.18 43555.49 88888.00 2009-06-16 16:48:29.000 167 30843.70 101.19 43555.47 88888.00 2009-06-16 16:48:30.000 167 30843.67 101.14 43555.50 53364.93 2009-06-16 16:48:31.000 167 30843.66 101.16 43555.49 88888.00 2009-06-16 16:48:32.000 167 30843.64 101.14 43555.53 88888.00 2009-06-16 16:48:33.000 167 30843.64 101.16 43555.55 88888.00 2009-06-16 16:48:34.000 167 30843.66 101.18 43555.53 88888.00 2009-06-16 16:48:35.000 167 30843.67 101.17 43555.52 53364.97 2009-06-16 16:48:36.000 167 30843.68 101.15 43555.53 88888.00 2009-06-16 16:48:37.000 167 30843.71 101.12 43555.53 88888.00 2009-06-16 16:48:38.000 167 30843.69 101.11 43555.58 88888.00 2009-06-16 16:48:39.000 167 30843.67 101.13 43555.55 88888.00 2009-06-16 16:48:40.000 167 30843.71 101.13 43555.53 53364.95 2009-06-16 16:48:41.000 167 30843.68 101.13 43555.53 88888.00 2009-06-16 16:48:42.000 167 30843.66 101.12 43555.55 88888.00 2009-06-16 16:48:43.000 167 30843.67 101.13 43555.55 88888.00 2009-06-16 16:48:44.000 167 30843.67 101.16 43555.56 88888.00 2009-06-16 16:48:45.000 167 30843.69 101.10 43555.51 53364.95 2009-06-16 16:48:46.000 167 30843.69 101.08 43555.48 88888.00 2009-06-16 16:48:47.000 167 30843.66 101.10 43555.48 88888.00 2009-06-16 16:48:48.000 167 30843.67 101.08 43555.51 88888.00 2009-06-16 16:48:49.000 167 30843.68 101.08 43555.56 88888.00 2009-06-16 16:48:50.000 167 30843.72 101.13 43555.59 53364.94 2009-06-16 16:48:51.000 167 30843.71 101.12 43555.60 88888.00 2009-06-16 16:48:52.000 167 30843.71 101.11 43555.59 88888.00 2009-06-16 16:48:53.000 167 30843.68 101.10 43555.54 88888.00 2009-06-16 16:48:54.000 167 30843.68 101.10 43555.52 88888.00 2009-06-16 16:48:55.000 167 30843.69 101.14 43555.50 53364.93 2009-06-16 16:48:56.000 167 30843.70 101.14 43555.47 88888.00 2009-06-16 16:48:57.000 167 30843.69 101.13 43555.48 88888.00 2009-06-16 16:48:58.000 167 30843.70 101.14 43555.50 88888.00 2009-06-16 16:48:59.000 167 30843.72 101.18 43555.53 88888.00 2009-06-16 16:49:00.000 167 30843.73 101.13 43555.50 53364.93 2009-06-16 16:49:01.000 167 30843.74 101.13 43555.49 88888.00 2009-06-16 16:49:02.000 167 30843.72 101.13 43555.49 88888.00 2009-06-16 16:49:03.000 167 30843.73 101.15 43555.51 88888.00 2009-06-16 16:49:04.000 167 30843.74 101.17 43555.53 88888.00 2009-06-16 16:49:05.000 167 30843.71 101.16 43555.49 53364.97 2009-06-16 16:49:06.000 167 30843.71 101.14 43555.50 88888.00 2009-06-16 16:49:07.000 167 30843.71 101.13 43555.53 88888.00 2009-06-16 16:49:08.000 167 30843.70 101.16 43555.53 88888.00 2009-06-16 16:49:09.000 167 30843.70 101.15 43555.53 88888.00 2009-06-16 16:49:10.000 167 30843.70 101.17 43555.54 53364.96 2009-06-16 16:49:11.000 167 30843.73 101.19 43555.53 88888.00 2009-06-16 16:49:12.000 167 30843.74 101.18 43555.50 88888.00 2009-06-16 16:49:13.000 167 30843.75 101.15 43555.53 88888.00 2009-06-16 16:49:14.000 167 30843.75 101.16 43555.53 88888.00 2009-06-16 16:49:15.000 167 30843.73 101.18 43555.56 53364.97 2009-06-16 16:49:16.000 167 30843.75 101.17 43555.60 88888.00 2009-06-16 16:49:17.000 167 30843.70 101.19 43555.58 88888.00 2009-06-16 16:49:18.000 167 30843.71 101.25 43555.57 88888.00 2009-06-16 16:49:19.000 167 30843.73 101.25 43555.56 88888.00 2009-06-16 16:49:20.000 167 30843.73 101.22 43555.59 53364.97 2009-06-16 16:49:21.000 167 30843.73 101.21 43555.55 88888.00 2009-06-16 16:49:22.000 167 30843.75 101.19 43555.53 88888.00 2009-06-16 16:49:23.000 167 30843.72 101.16 43555.54 88888.00 2009-06-16 16:49:24.000 167 30843.72 101.16 43555.52 88888.00 2009-06-16 16:49:25.000 167 30843.73 101.17 43555.49 53364.99 2009-06-16 16:49:26.000 167 30843.73 101.17 43555.50 88888.00 2009-06-16 16:49:27.000 167 30843.78 101.22 43555.50 88888.00 2009-06-16 16:49:28.000 167 30843.80 101.23 43555.45 88888.00 2009-06-16 16:49:29.000 167 30843.76 101.22 43555.42 88888.00 2009-06-16 16:49:30.000 167 30843.74 101.26 43555.48 53364.97 2009-06-16 16:49:31.000 167 30843.73 101.26 43555.52 88888.00 2009-06-16 16:49:32.000 167 30843.75 101.22 43555.55 88888.00 2009-06-16 16:49:33.000 167 30843.78 101.19 43555.51 88888.00 2009-06-16 16:49:34.000 167 30843.74 101.21 43555.54 88888.00 2009-06-16 16:49:35.000 167 30843.72 101.22 43555.58 53364.97 2009-06-16 16:49:36.000 167 30843.73 101.25 43555.56 88888.00 2009-06-16 16:49:37.000 167 30843.75 101.21 43555.53 88888.00 2009-06-16 16:49:38.000 167 30843.74 101.19 43555.56 88888.00 2009-06-16 16:49:39.000 167 30843.75 101.18 43555.53 88888.00 2009-06-16 16:49:40.000 167 30843.78 101.22 43555.56 53364.97 2009-06-16 16:49:41.000 167 30843.79 101.25 43555.56 88888.00 2009-06-16 16:49:42.000 167 30843.77 101.21 43555.53 88888.00 2009-06-16 16:49:43.000 167 30843.79 101.23 43555.56 88888.00 2009-06-16 16:49:44.000 167 30843.79 101.23 43555.54 88888.00 2009-06-16 16:49:45.000 167 30843.75 101.22 43555.51 53365.01 2009-06-16 16:49:46.000 167 30843.76 101.20 43555.48 88888.00 2009-06-16 16:49:47.000 167 30843.77 101.19 43555.50 88888.00 2009-06-16 16:49:48.000 167 30843.80 101.19 43555.51 88888.00 2009-06-16 16:49:49.000 167 30843.81 101.21 43555.48 88888.00 2009-06-16 16:49:50.000 167 30843.78 101.22 43555.50 53365.00 2009-06-16 16:49:51.000 167 30843.78 101.25 43555.48 88888.00 2009-06-16 16:49:52.000 167 30843.76 101.24 43555.48 88888.00 2009-06-16 16:49:53.000 167 30843.78 101.25 43555.50 88888.00 2009-06-16 16:49:54.000 167 30843.81 101.25 43555.50 88888.00 2009-06-16 16:49:55.000 167 30843.80 101.26 43555.51 53365.01 2009-06-16 16:49:56.000 167 30843.79 101.26 43555.54 88888.00 2009-06-16 16:49:57.000 167 30843.78 101.24 43555.56 88888.00 2009-06-16 16:49:58.000 167 30843.78 101.23 43555.55 88888.00 2009-06-16 16:49:59.000 167 30843.82 101.24 43555.52 88888.00 2009-06-16 16:50:00.000 167 30843.83 101.20 43555.57 53365.01 2009-06-16 16:50:01.000 167 30843.81 101.21 43555.54 88888.00 2009-06-16 16:50:02.000 167 30843.77 101.20 43555.53 88888.00 2009-06-16 16:50:03.000 167 30843.79 101.22 43555.53 88888.00 2009-06-16 16:50:04.000 167 30843.81 101.19 43555.50 88888.00 2009-06-16 16:50:05.000 167 30843.79 101.21 43555.51 53365.03 2009-06-16 16:50:06.000 167 30843.79 101.21 43555.56 88888.00 2009-06-16 16:50:07.000 167 30843.79 101.19 43555.51 88888.00 2009-06-16 16:50:08.000 167 30843.76 101.19 43555.49 88888.00 2009-06-16 16:50:09.000 167 30843.75 101.19 43555.56 88888.00 2009-06-16 16:50:10.000 167 30843.79 101.20 43555.55 53365.03 2009-06-16 16:50:11.000 167 30843.79 101.23 43555.52 88888.00 2009-06-16 16:50:12.000 167 30843.79 101.28 43555.52 88888.00 2009-06-16 16:50:13.000 167 30843.75 101.26 43555.50 88888.00 2009-06-16 16:50:14.000 167 30843.71 101.22 43555.50 88888.00 2009-06-16 16:50:15.000 167 30843.72 101.24 43555.49 53364.99 2009-06-16 16:50:16.000 167 30843.74 101.24 43555.52 88888.00 2009-06-16 16:50:17.000 167 30843.74 101.25 43555.50 88888.00 2009-06-16 16:50:18.000 167 30843.75 101.22 43555.54 88888.00 2009-06-16 16:50:19.000 167 30843.76 101.20 43555.54 88888.00 2009-06-16 16:50:20.000 167 30843.82 101.24 43555.57 53365.02 2009-06-16 16:50:21.000 167 30843.81 101.26 43555.55 88888.00 2009-06-16 16:50:22.000 167 30843.79 101.26 43555.56 88888.00 2009-06-16 16:50:23.000 167 30843.82 101.26 43555.55 88888.00 2009-06-16 16:50:24.000 167 30843.81 101.27 43555.51 88888.00 2009-06-16 16:50:25.000 167 30843.81 101.32 43555.50 53365.00 2009-06-16 16:50:26.000 167 30843.80 101.32 43555.51 88888.00 2009-06-16 16:50:27.000 167 30843.81 101.24 43555.50 88888.00 2009-06-16 16:50:28.000 167 30843.78 101.21 43555.50 88888.00 2009-06-16 16:50:29.000 167 30843.76 101.24 43555.51 88888.00 2009-06-16 16:50:30.000 167 30843.77 101.24 43555.50 53364.98 2009-06-16 16:50:31.000 167 30843.78 101.25 43555.51 88888.00 2009-06-16 16:50:32.000 167 30843.79 101.28 43555.57 88888.00 2009-06-16 16:50:33.000 167 30843.78 101.24 43555.58 88888.00 2009-06-16 16:50:34.000 167 30843.76 101.27 43555.57 88888.00 2009-06-16 16:50:35.000 167 30843.75 101.25 43555.59 53365.00 2009-06-16 16:50:36.000 167 30843.76 101.24 43555.60 88888.00 2009-06-16 16:50:37.000 167 30843.76 101.26 43555.63 88888.00 2009-06-16 16:50:38.000 167 30843.74 101.23 43555.61 88888.00 2009-06-16 16:50:39.000 167 30843.74 101.27 43555.59 88888.00 2009-06-16 16:50:40.000 167 30843.76 101.28 43555.59 53365.03 2009-06-16 16:50:41.000 167 30843.73 101.27 43555.56 88888.00 2009-06-16 16:50:42.000 167 30843.73 101.28 43555.60 88888.00 2009-06-16 16:50:43.000 167 30843.74 101.26 43555.59 88888.00 2009-06-16 16:50:44.000 167 30843.76 101.24 43555.59 88888.00 2009-06-16 16:50:45.000 167 30843.75 101.23 43555.64 53365.01 2009-06-16 16:50:46.000 167 30843.73 101.24 43555.61 88888.00 2009-06-16 16:50:47.000 167 30843.79 101.26 43555.60 88888.00 2009-06-16 16:50:48.000 167 30843.78 101.23 43555.60 88888.00 2009-06-16 16:50:49.000 167 30843.74 101.25 43555.60 88888.00 2009-06-16 16:50:50.000 167 30843.74 101.26 43555.60 53365.02 2009-06-16 16:50:51.000 167 30843.77 101.23 43555.58 88888.00 2009-06-16 16:50:52.000 167 30843.78 101.24 43555.59 88888.00 2009-06-16 16:50:53.000 167 30843.76 101.21 43555.58 88888.00 2009-06-16 16:50:54.000 167 30843.76 101.19 43555.56 88888.00 2009-06-16 16:50:55.000 167 30843.77 101.21 43555.61 53365.02 2009-06-16 16:50:56.000 167 30843.76 101.21 43555.58 88888.00 2009-06-16 16:50:57.000 167 30843.73 101.21 43555.57 88888.00 2009-06-16 16:50:58.000 167 30843.75 101.23 43555.61 88888.00 2009-06-16 16:50:59.000 167 30843.77 101.30 43555.64 88888.00 2009-06-16 16:51:00.000 167 30843.78 101.25 43555.61 53365.00 2009-06-16 16:51:01.000 167 30843.77 101.24 43555.60 88888.00 2009-06-16 16:51:02.000 167 30843.81 101.29 43555.59 88888.00 2009-06-16 16:51:03.000 167 30843.81 101.28 43555.55 88888.00 2009-06-16 16:51:04.000 167 30843.80 101.26 43555.56 88888.00 2009-06-16 16:51:05.000 167 30843.79 101.27 43555.59 53365.00 2009-06-16 16:51:06.000 167 30843.78 101.28 43555.59 88888.00 2009-06-16 16:51:07.000 167 30843.87 101.33 43555.61 88888.00 2009-06-16 16:51:08.000 167 30843.88 101.35 43555.50 88888.00 2009-06-16 16:51:09.000 167 30843.73 101.28 43555.56 88888.00 2009-06-16 16:51:10.000 167 30843.75 101.26 43555.58 53365.01 2009-06-16 16:51:11.000 167 30843.76 101.25 43555.58 88888.00 2009-06-16 16:51:12.000 167 30843.77 101.28 43555.62 88888.00 2009-06-16 16:51:13.000 167 30843.74 101.26 43555.64 88888.00 2009-06-16 16:51:14.000 167 30843.74 101.23 43555.66 88888.00 2009-06-16 16:51:15.000 167 30843.73 101.19 43555.65 53365.03 2009-06-16 16:51:16.000 167 30843.74 101.20 43555.62 88888.00 2009-06-16 16:51:17.000 167 30843.75 101.25 43555.61 88888.00 2009-06-16 16:51:18.000 167 30843.79 101.27 43555.63 88888.00 2009-06-16 16:51:19.000 167 30843.78 101.31 43555.65 88888.00 2009-06-16 16:51:20.000 167 30843.75 101.28 43555.67 53365.00 2009-06-16 16:51:21.000 167 30843.77 101.27 43555.65 88888.00 2009-06-16 16:51:22.000 167 30843.81 101.28 43555.65 88888.00 2009-06-16 16:51:23.000 167 30843.80 101.28 43555.63 88888.00 2009-06-16 16:51:24.000 167 30843.79 101.26 43555.62 88888.00 2009-06-16 16:51:25.000 167 30843.78 101.24 43555.62 53365.01 2009-06-16 16:51:26.000 167 30843.77 101.25 43555.58 88888.00 2009-06-16 16:51:27.000 167 30843.76 101.24 43555.61 88888.00 2009-06-16 16:51:28.000 167 30843.80 101.29 43555.61 88888.00 2009-06-16 16:51:29.000 167 30843.83 101.28 43555.56 88888.00 2009-06-16 16:51:30.000 167 30843.83 101.24 43555.57 53364.99 2009-06-16 16:51:31.000 167 30843.81 101.23 43555.53 88888.00 2009-06-16 16:51:32.000 167 30843.78 101.22 43555.59 88888.00 2009-06-16 16:51:33.000 167 30843.79 101.21 43555.61 88888.00 2009-06-16 16:51:34.000 167 30843.80 101.21 43555.58 88888.00 2009-06-16 16:51:35.000 167 30843.77 101.19 43555.54 53364.97 2009-06-16 16:51:36.000 167 30843.78 101.20 43555.59 88888.00 2009-06-16 16:51:37.000 167 30843.80 101.24 43555.60 88888.00 2009-06-16 16:51:38.000 167 30843.79 101.26 43555.62 88888.00 2009-06-16 16:51:39.000 167 30843.77 101.25 43555.56 88888.00 2009-06-16 16:51:40.000 167 30843.79 101.26 43555.58 53364.97 2009-06-16 16:51:41.000 167 30843.78 101.24 43555.58 88888.00 2009-06-16 16:51:42.000 167 30843.75 101.23 43555.58 88888.00 2009-06-16 16:51:43.000 167 30843.78 101.22 43555.56 88888.00 2009-06-16 16:51:44.000 167 30843.76 101.21 43555.54 88888.00 2009-06-16 16:51:45.000 167 30843.75 101.17 43555.52 53364.95 2009-06-16 16:51:46.000 167 30843.74 101.12 43555.55 88888.00 2009-06-16 16:51:47.000 167 30843.77 101.12 43555.54 88888.00 2009-06-16 16:51:48.000 167 30843.72 101.13 43555.57 88888.00 2009-06-16 16:51:49.000 167 30843.73 101.15 43555.57 88888.00 2009-06-16 16:51:50.000 167 30843.76 101.19 43555.60 53365.00 2009-06-16 16:51:51.000 167 30843.74 101.18 43555.59 88888.00 2009-06-16 16:51:52.000 167 30843.75 101.15 43555.62 88888.00 2009-06-16 16:51:53.000 167 30843.70 101.13 43555.60 88888.00 2009-06-16 16:51:54.000 167 30843.70 101.17 43555.59 88888.00 2009-06-16 16:51:55.000 167 30843.69 101.14 43555.64 53364.95 2009-06-16 16:51:56.000 167 30843.72 101.15 43555.59 88888.00 2009-06-16 16:51:57.000 167 30843.75 101.19 43555.59 88888.00 2009-06-16 16:51:58.000 167 30843.74 101.20 43555.60 88888.00 2009-06-16 16:51:59.000 167 30843.71 101.15 43555.58 88888.00 2009-06-16 16:52:00.000 167 30843.70 101.14 43555.53 53364.95 2009-06-16 16:52:01.000 167 30843.70 101.10 43555.49 88888.00 2009-06-16 16:52:02.000 167 30843.68 101.11 43555.49 88888.00 2009-06-16 16:52:03.000 167 30843.65 101.17 43555.51 88888.00 2009-06-16 16:52:04.000 167 30843.67 101.16 43555.50 88888.00 2009-06-16 16:52:05.000 167 30843.67 101.12 43555.41 53364.95 2009-06-16 16:52:06.000 167 30843.70 101.11 43555.44 88888.00 2009-06-16 16:52:07.000 167 30843.70 101.07 43555.47 88888.00 2009-06-16 16:52:08.000 167 30843.70 101.07 43555.47 88888.00 2009-06-16 16:52:09.000 167 30843.71 101.07 43555.51 88888.00 2009-06-16 16:52:10.000 167 30843.69 101.07 43555.48 53364.95 2009-06-16 16:52:11.000 167 30843.67 101.09 43555.53 88888.00 2009-06-16 16:52:12.000 167 30843.69 101.08 43555.53 88888.00 2009-06-16 16:52:13.000 167 30843.68 101.03 43555.50 88888.00 2009-06-16 16:52:14.000 167 30843.69 101.07 43555.52 88888.00 2009-06-16 16:52:15.000 167 30843.68 101.07 43555.47 53364.93 2009-06-16 16:52:16.000 167 30843.70 101.07 43555.51 88888.00 2009-06-16 16:52:17.000 167 30843.72 101.09 43555.57 88888.00 2009-06-16 16:52:18.000 167 30843.72 101.09 43555.56 88888.00 2009-06-16 16:52:19.000 167 30843.66 101.08 43555.50 88888.00 2009-06-16 16:52:20.000 167 30843.67 101.06 43555.47 53364.92 2009-06-16 16:52:21.000 167 30843.67 101.07 43555.53 88888.00 2009-06-16 16:52:22.000 167 30843.66 101.06 43555.54 88888.00 2009-06-16 16:52:23.000 167 30843.70 101.08 43555.50 88888.00 2009-06-16 16:52:24.000 167 30843.70 101.06 43555.49 88888.00 2009-06-16 16:52:25.000 167 30843.71 101.10 43555.50 53364.93 2009-06-16 16:52:26.000 167 30843.69 101.12 43555.46 88888.00 2009-06-16 16:52:27.000 167 30843.69 101.11 43555.44 88888.00 2009-06-16 16:52:28.000 167 30843.70 101.15 43555.49 88888.00 2009-06-16 16:52:29.000 167 30843.71 101.13 43555.47 88888.00 2009-06-16 16:52:30.000 167 30843.68 101.10 43555.52 53364.90 2009-06-16 16:52:31.000 167 30843.66 101.12 43555.52 88888.00 2009-06-16 16:52:32.000 167 30843.65 101.11 43555.55 88888.00 2009-06-16 16:52:33.000 167 30843.67 101.16 43555.51 88888.00 2009-06-16 16:52:34.000 167 30843.65 101.15 43555.48 88888.00 2009-06-16 16:52:35.000 167 30843.65 101.12 43555.48 53364.92 2009-06-16 16:52:36.000 167 30843.62 101.14 43555.48 88888.00 2009-06-16 16:52:37.000 167 30843.62 101.13 43555.49 88888.00 2009-06-16 16:52:38.000 167 30843.61 101.09 43555.46 88888.00 2009-06-16 16:52:39.000 167 30843.65 101.10 43555.46 88888.00 2009-06-16 16:52:40.000 167 30843.62 101.10 43555.49 53364.88 2009-06-16 16:52:41.000 167 30843.59 101.10 43555.49 88888.00 2009-06-16 16:52:42.000 167 30843.59 101.11 43555.54 88888.00 2009-06-16 16:52:43.000 167 30843.59 101.09 43555.56 88888.00 2009-06-16 16:52:44.000 167 30843.59 101.10 43555.54 88888.00 2009-06-16 16:52:45.000 167 30843.50 101.04 43555.61 53364.89 2009-06-16 16:52:46.000 167 30843.56 101.11 43555.53 88888.00 2009-06-16 16:52:47.000 167 30843.56 101.11 43555.44 88888.00 2009-06-16 16:52:48.000 167 30843.57 101.10 43555.45 88888.00 2009-06-16 16:52:49.000 167 30843.58 101.10 43555.46 88888.00 2009-06-16 16:52:50.000 167 30843.58 101.10 43555.45 53364.85 2009-06-16 16:52:51.000 167 30843.58 101.14 43555.48 88888.00 2009-06-16 16:52:52.000 167 30843.60 101.16 43555.49 88888.00 2009-06-16 16:52:53.000 167 30843.56 101.12 43555.43 88888.00 2009-06-16 16:52:54.000 167 30843.55 101.12 43555.46 88888.00 2009-06-16 16:52:55.000 167 30843.53 101.10 43555.47 53364.85 2009-06-16 16:52:56.000 167 30843.53 101.14 43555.43 88888.00 2009-06-16 16:52:57.000 167 30843.57 101.10 43555.47 88888.00 2009-06-16 16:52:58.000 167 30843.56 101.07 43555.47 88888.00 2009-06-16 16:52:59.000 167 30843.46 101.06 43555.51 88888.00 2009-06-16 16:53:00.000 167 30843.49 101.08 43555.57 53364.86 2009-06-16 16:53:01.000 167 30843.42 101.01 43555.64 88888.00 2009-06-16 16:53:02.000 167 30843.53 101.14 43555.56 88888.00 2009-06-16 16:53:03.000 167 30843.54 101.12 43555.42 88888.00 2009-06-16 16:53:04.000 167 30843.53 101.13 43555.47 88888.00 2009-06-16 16:53:05.000 167 30843.54 101.12 43555.53 53364.83 2009-06-16 16:53:06.000 167 30843.52 101.11 43555.51 88888.00 2009-06-16 16:53:07.000 167 30843.51 101.12 43555.48 88888.00 2009-06-16 16:53:08.000 167 30843.48 101.11 43555.47 88888.00 2009-06-16 16:53:09.000 167 30843.46 101.12 43555.49 88888.00 2009-06-16 16:53:10.000 167 30843.45 101.10 43555.49 53364.83 2009-06-16 16:53:11.000 167 30843.47 101.06 43555.44 88888.00 2009-06-16 16:53:12.000 167 30843.49 101.06 43555.42 88888.00 2009-06-16 16:53:13.000 167 30843.50 101.09 43555.45 88888.00 2009-06-16 16:53:14.000 167 30843.52 101.12 43555.47 88888.00 2009-06-16 16:53:15.000 167 30843.53 101.15 43555.42 53364.83 2009-06-16 16:53:16.000 167 30843.52 101.16 43555.42 88888.00 2009-06-16 16:53:17.000 167 30843.49 101.14 43555.45 88888.00 2009-06-16 16:53:18.000 167 30843.50 101.12 43555.43 88888.00 2009-06-16 16:53:19.000 167 30843.51 101.12 43555.45 88888.00 2009-06-16 16:53:20.000 167 30843.52 101.11 43555.44 53364.80 2009-06-16 16:53:21.000 167 30843.53 101.14 43555.47 88888.00 2009-06-16 16:53:22.000 167 30843.53 101.13 43555.50 88888.00 2009-06-16 16:53:23.000 167 30843.54 101.14 43555.50 88888.00 2009-06-16 16:53:24.000 167 30843.52 101.18 43555.44 88888.00 2009-06-16 16:53:25.000 167 30843.50 101.19 43555.40 53364.78 2009-06-16 16:53:26.000 167 30843.49 101.16 43555.36 88888.00 2009-06-16 16:53:27.000 167 30843.47 101.15 43555.39 88888.00 2009-06-16 16:53:28.000 167 30843.46 101.21 43555.40 88888.00 2009-06-16 16:53:29.000 167 30843.47 101.19 43555.45 88888.00 2009-06-16 16:53:30.000 167 30843.53 101.27 43555.41 53364.79 2009-06-16 16:53:31.000 167 30843.52 101.26 43555.29 88888.00 2009-06-16 16:53:32.000 167 30843.45 101.19 43555.43 88888.00 2009-06-16 16:53:33.000 167 30843.43 101.16 43555.49 88888.00 2009-06-16 16:53:34.000 167 30843.42 101.21 43555.48 88888.00 2009-06-16 16:53:35.000 167 30843.41 101.23 43555.48 53364.78 2009-06-16 16:53:36.000 167 30843.45 101.28 43555.47 88888.00 2009-06-16 16:53:37.000 167 30843.45 101.25 43555.40 88888.00 2009-06-16 16:53:38.000 167 30843.44 101.22 43555.38 88888.00 2009-06-16 16:53:39.000 167 30843.42 101.25 43555.38 88888.00 2009-06-16 16:53:40.000 167 30843.44 101.31 43555.43 53364.77 2009-06-16 16:53:41.000 167 30843.45 101.27 43555.38 88888.00 2009-06-16 16:53:42.000 167 30843.45 101.27 43555.39 88888.00 2009-06-16 16:53:43.000 167 30843.44 101.24 43555.34 88888.00 2009-06-16 16:53:44.000 167 30843.42 101.21 43555.33 88888.00 2009-06-16 16:53:45.000 167 30843.44 101.23 43555.39 53364.74 2009-06-16 16:53:46.000 167 30843.42 101.23 43555.36 88888.00 2009-06-16 16:53:47.000 167 30843.40 101.20 43555.38 88888.00 2009-06-16 16:53:48.000 167 30843.40 101.22 43555.35 88888.00 2009-06-16 16:53:49.000 167 30843.38 101.22 43555.33 88888.00 2009-06-16 16:53:50.000 167 30843.40 101.20 43555.37 53364.76 2009-06-16 16:53:51.000 167 30843.46 101.24 43555.31 88888.00 2009-06-16 16:53:52.000 167 30843.42 101.19 43555.34 88888.00 2009-06-16 16:53:53.000 167 30843.43 101.19 43555.39 88888.00 2009-06-16 16:53:54.000 167 30843.45 101.22 43555.37 88888.00 2009-06-16 16:53:55.000 167 30843.42 101.24 43555.36 53364.76 2009-06-16 16:53:56.000 167 30843.37 101.21 43555.34 88888.00 2009-06-16 16:53:57.000 167 30843.37 101.24 43555.37 88888.00 2009-06-16 16:53:58.000 167 30843.38 101.22 43555.37 88888.00 2009-06-16 16:53:59.000 167 30843.39 101.22 43555.38 88888.00 2009-06-16 16:54:00.000 167 30843.39 101.25 43555.32 53364.74 2009-06-16 16:54:01.000 167 30843.39 101.24 43555.33 88888.00 2009-06-16 16:54:02.000 167 30843.41 101.22 43555.36 88888.00 2009-06-16 16:54:03.000 167 30843.40 101.24 43555.35 88888.00 2009-06-16 16:54:04.000 167 30843.39 101.27 43555.39 88888.00 2009-06-16 16:54:05.000 167 30843.39 101.27 43555.38 53364.75 2009-06-16 16:54:06.000 167 30843.41 101.23 43555.38 88888.00 2009-06-16 16:54:07.000 167 30843.41 101.19 43555.42 88888.00 2009-06-16 16:54:08.000 167 30843.42 101.20 43555.43 88888.00 2009-06-16 16:54:09.000 167 30843.44 101.25 43555.45 88888.00 2009-06-16 16:54:10.000 167 30843.43 101.22 43555.48 53364.72 2009-06-16 16:54:11.000 167 30843.41 101.23 43555.42 88888.00 2009-06-16 16:54:12.000 167 30843.39 101.25 43555.39 88888.00 2009-06-16 16:54:13.000 167 30843.40 101.25 43555.42 88888.00 2009-06-16 16:54:14.000 167 30843.37 101.27 43555.43 88888.00 2009-06-16 16:54:15.000 167 30843.39 101.29 43555.44 53364.77 2009-06-16 16:54:16.000 167 30843.40 101.29 43555.45 88888.00 2009-06-16 16:54:17.000 167 30843.44 101.32 43555.45 88888.00 2009-06-16 16:54:18.000 167 30843.47 101.35 43555.36 88888.00 2009-06-16 16:54:19.000 167 30843.41 101.29 43555.50 88888.00 2009-06-16 16:54:20.000 167 30843.41 101.29 43555.54 53364.76 2009-06-16 16:54:21.000 167 30843.39 101.30 43555.51 88888.00 2009-06-16 16:54:22.000 167 30843.38 101.30 43555.50 88888.00 2009-06-16 16:54:23.000 167 30843.36 101.29 43555.49 88888.00 2009-06-16 16:54:24.000 167 30843.38 101.28 43555.48 88888.00 2009-06-16 16:54:25.000 167 30843.36 101.26 43555.47 53364.73 2009-06-16 16:54:26.000 167 30843.40 101.24 43555.53 88888.00 2009-06-16 16:54:27.000 167 30843.40 101.24 43555.50 88888.00 2009-06-16 16:54:28.000 167 30843.39 101.24 43555.47 88888.00 2009-06-16 16:54:29.000 167 30843.41 101.29 43555.51 88888.00 2009-06-16 16:54:30.000 167 30843.41 101.28 43555.47 53364.73 2009-06-16 16:54:31.000 167 30843.41 101.31 43555.49 88888.00 2009-06-16 16:54:32.000 167 30843.42 101.33 43555.50 88888.00 2009-06-16 16:54:33.000 167 30843.43 101.34 43555.49 88888.00 2009-06-16 16:54:34.000 167 30843.43 101.31 43555.53 88888.00 2009-06-16 16:54:35.000 167 30843.41 101.31 43555.51 53364.74 2009-06-16 16:54:36.000 167 30843.38 101.33 43555.49 88888.00 2009-06-16 16:54:37.000 167 30843.37 101.28 43555.47 88888.00 2009-06-16 16:54:38.000 167 30843.37 101.30 43555.50 88888.00 2009-06-16 16:54:39.000 167 30843.42 101.30 43555.47 88888.00 2009-06-16 16:54:40.000 167 30843.39 101.29 43555.44 53364.73 2009-06-16 16:54:41.000 167 30843.41 101.30 43555.46 88888.00 2009-06-16 16:54:42.000 167 30843.40 101.31 43555.47 88888.00 2009-06-16 16:54:43.000 167 30843.40 101.33 43555.44 88888.00 2009-06-16 16:54:44.000 167 30843.36 101.32 43555.40 88888.00 2009-06-16 16:54:45.000 167 30843.35 101.34 43555.45 53364.76 2009-06-16 16:54:46.000 167 30843.36 101.32 43555.44 88888.00 2009-06-16 16:54:47.000 167 30843.39 101.37 43555.43 88888.00 2009-06-16 16:54:48.000 167 30843.41 101.37 43555.46 88888.00 2009-06-16 16:54:49.000 167 30843.40 101.35 43555.52 88888.00 2009-06-16 16:54:50.000 167 30843.42 101.33 43555.49 53364.76 2009-06-16 16:54:51.000 167 30843.42 101.35 43555.50 88888.00 2009-06-16 16:54:52.000 167 30843.45 101.36 43555.56 88888.00 2009-06-16 16:54:53.000 167 30843.41 101.36 43555.54 88888.00 2009-06-16 16:54:54.000 167 30843.40 101.32 43555.52 88888.00 2009-06-16 16:54:55.000 167 30843.40 101.30 43555.52 53364.80 2009-06-16 16:54:56.000 167 30843.43 101.27 43555.48 88888.00 2009-06-16 16:54:57.000 167 30843.45 101.26 43555.52 88888.00 2009-06-16 16:54:58.000 167 30843.44 101.27 43555.50 88888.00 2009-06-16 16:54:59.000 167 30843.45 101.27 43555.46 88888.00 2009-06-16 16:55:00.000 167 30843.43 101.26 43555.47 53364.76 2009-06-16 16:55:01.000 167 30843.45 101.26 43555.48 88888.00 2009-06-16 16:55:02.000 167 30843.44 101.27 43555.49 88888.00 2009-06-16 16:55:03.000 167 30843.48 101.28 43555.49 88888.00 2009-06-16 16:55:04.000 167 30843.47 101.29 43555.51 88888.00 2009-06-16 16:55:05.000 167 30843.44 101.28 43555.50 53364.78 2009-06-16 16:55:06.000 167 30843.41 101.27 43555.47 88888.00 2009-06-16 16:55:07.000 167 30843.40 101.25 43555.44 88888.00 2009-06-16 16:55:08.000 167 30843.40 101.28 43555.49 88888.00 2009-06-16 16:55:09.000 167 30843.41 101.28 43555.52 88888.00 2009-06-16 16:55:10.000 167 30843.41 101.24 43555.51 53364.77 2009-06-16 16:55:11.000 167 30843.45 101.26 43555.45 88888.00 2009-06-16 16:55:12.000 167 30843.46 101.25 43555.46 88888.00 2009-06-16 16:55:13.000 167 30843.48 101.27 43555.46 88888.00 2009-06-16 16:55:14.000 167 30843.45 101.25 43555.41 88888.00 2009-06-16 16:55:15.000 167 30843.45 101.27 43555.42 53364.81 2009-06-16 16:55:16.000 167 30843.46 101.30 43555.45 88888.00 2009-06-16 16:55:17.000 167 30843.46 101.32 43555.45 88888.00 2009-06-16 16:55:18.000 167 30843.50 101.33 43555.46 88888.00 2009-06-16 16:55:19.000 167 30843.51 101.32 43555.44 88888.00 2009-06-16 16:55:20.000 167 30843.50 101.31 43555.46 53364.81 2009-06-16 16:55:21.000 167 30843.52 101.27 43555.41 88888.00 2009-06-16 16:55:22.000 167 30843.52 101.25 43555.40 88888.00 2009-06-16 16:55:23.000 167 30843.51 101.31 43555.39 88888.00 2009-06-16 16:55:24.000 167 30843.53 101.27 43555.38 88888.00 2009-06-16 16:55:25.000 167 30843.51 101.25 43555.38 53364.80 2009-06-16 16:55:26.000 167 30843.49 101.29 43555.40 88888.00 2009-06-16 16:55:27.000 167 30843.46 101.28 43555.43 88888.00 2009-06-16 16:55:28.000 167 30843.48 101.25 43555.49 88888.00 2009-06-16 16:55:29.000 167 30843.50 101.25 43555.48 88888.00 2009-06-16 16:55:30.000 167 30843.51 101.24 43555.46 53364.80 2009-06-16 16:55:31.000 167 30843.47 101.25 43555.45 88888.00 2009-06-16 16:55:32.000 167 30843.49 101.28 43555.47 88888.00 2009-06-16 16:55:33.000 167 30843.51 101.30 43555.47 88888.00 2009-06-16 16:55:34.000 167 30843.50 101.32 43555.39 88888.00 2009-06-16 16:55:35.000 167 30843.48 101.33 43555.39 53364.81 2009-06-16 16:55:36.000 167 30843.49 101.30 43555.38 88888.00 2009-06-16 16:55:37.000 167 30843.46 101.29 43555.44 88888.00 2009-06-16 16:55:38.000 167 30843.47 101.27 43555.47 88888.00 2009-06-16 16:55:39.000 167 30843.49 101.28 43555.49 88888.00 2009-06-16 16:55:40.000 167 30843.48 101.27 43555.49 53364.85 2009-06-16 16:55:41.000 167 30843.51 101.26 43555.52 88888.00 2009-06-16 16:55:42.000 167 30843.50 101.24 43555.47 88888.00 2009-06-16 16:55:43.000 167 30843.49 101.23 43555.51 88888.00 2009-06-16 16:55:44.000 167 30843.47 101.21 43555.51 88888.00 2009-06-16 16:55:45.000 167 30843.47 101.19 43555.48 53364.84 2009-06-16 16:55:46.000 167 30843.48 101.17 43555.46 88888.00 2009-06-16 16:55:47.000 167 30843.51 101.17 43555.50 88888.00 2009-06-16 16:55:48.000 167 30843.50 101.19 43555.48 88888.00 2009-06-16 16:55:49.000 167 30843.54 101.17 43555.45 88888.00 2009-06-16 16:55:50.000 167 30843.57 101.16 43555.43 53364.82 2009-06-16 16:55:51.000 167 30843.57 101.16 43555.42 88888.00 2009-06-16 16:55:52.000 167 30843.53 101.12 43555.46 88888.00 2009-06-16 16:55:53.000 167 30843.48 101.14 43555.55 88888.00 2009-06-16 16:55:54.000 167 30843.56 101.19 43555.49 88888.00 2009-06-16 16:55:55.000 167 30843.54 101.22 43555.53 53364.87 2009-06-16 16:55:56.000 167 30843.54 101.18 43555.51 88888.00 2009-06-16 16:55:57.000 167 30843.56 101.18 43555.45 88888.00 2009-06-16 16:55:58.000 167 30843.47 101.12 43555.48 88888.00 2009-06-16 16:55:59.000 167 30843.53 101.19 43555.51 88888.00 2009-06-16 16:56:00.000 167 30843.54 101.20 43555.46 53364.83 2009-06-16 16:56:01.000 167 30843.55 101.15 43555.46 88888.00 2009-06-16 16:56:02.000 167 30843.56 101.18 43555.45 88888.00 2009-06-16 16:56:03.000 167 30843.53 101.18 43555.49 88888.00 2009-06-16 16:56:04.000 167 30843.53 101.21 43555.46 88888.00 2009-06-16 16:56:05.000 167 30843.51 101.20 43555.44 53364.84 2009-06-16 16:56:06.000 167 30843.51 101.23 43555.47 88888.00 2009-06-16 16:56:07.000 167 30843.54 101.24 43555.54 88888.00 2009-06-16 16:56:08.000 167 30843.51 101.19 43555.53 88888.00 2009-06-16 16:56:09.000 167 30843.52 101.16 43555.51 88888.00 2009-06-16 16:56:10.000 167 30843.56 101.16 43555.49 53364.83 2009-06-16 16:56:11.000 167 30843.56 101.18 43555.52 88888.00 2009-06-16 16:56:12.000 167 30843.53 101.18 43555.46 88888.00 2009-06-16 16:56:13.000 167 30843.49 101.15 43555.49 88888.00 2009-06-16 16:56:14.000 167 30843.49 101.08 43555.46 88888.00 2009-06-16 16:56:15.000 167 30843.46 101.07 43555.49 53364.83 2009-06-16 16:56:16.000 167 30843.47 101.10 43555.45 88888.00 2009-06-16 16:56:17.000 167 30843.50 101.11 43555.47 88888.00 2009-06-16 16:56:18.000 167 30843.55 101.11 43555.49 88888.00 2009-06-16 16:56:19.000 167 30843.54 101.14 43555.50 88888.00 2009-06-16 16:56:20.000 167 30843.56 101.14 43555.50 53364.88 2009-06-16 16:56:21.000 167 30843.54 101.19 43555.47 88888.00 2009-06-16 16:56:22.000 167 30843.55 101.17 43555.47 88888.00 2009-06-16 16:56:23.000 167 30843.54 101.17 43555.50 88888.00 2009-06-16 16:56:24.000 167 30843.54 101.17 43555.51 88888.00 2009-06-16 16:56:25.000 167 30843.54 101.14 43555.46 53364.86 2009-06-16 16:56:26.000 167 30843.55 101.16 43555.49 88888.00 2009-06-16 16:56:27.000 167 30843.59 101.11 43555.45 88888.00 2009-06-16 16:56:28.000 167 30843.57 101.13 43555.48 88888.00 2009-06-16 16:56:29.000 167 30843.58 101.14 43555.51 88888.00 2009-06-16 16:56:30.000 167 30843.57 101.13 43555.53 53364.85 2009-06-16 16:56:31.000 167 30843.58 101.13 43555.51 88888.00 2009-06-16 16:56:32.000 167 30843.57 101.11 43555.51 88888.00 2009-06-16 16:56:33.000 167 30843.54 101.11 43555.52 88888.00 2009-06-16 16:56:34.000 167 30843.53 101.11 43555.53 88888.00 2009-06-16 16:56:35.000 167 30843.56 101.10 43555.53 53364.86 2009-06-16 16:56:36.000 167 30843.56 101.07 43555.51 88888.00 2009-06-16 16:56:37.000 167 30843.57 101.07 43555.52 88888.00 2009-06-16 16:56:38.000 167 30843.56 101.10 43555.53 88888.00 2009-06-16 16:56:39.000 167 30843.55 101.10 43555.53 88888.00 2009-06-16 16:56:40.000 167 30843.54 101.08 43555.56 53364.87 2009-06-16 16:56:41.000 167 30843.54 101.04 43555.58 88888.00 2009-06-16 16:56:42.000 167 30843.55 101.10 43555.56 88888.00 2009-06-16 16:56:43.000 167 30843.54 101.08 43555.57 88888.00 2009-06-16 16:56:44.000 167 30843.51 101.07 43555.55 88888.00 2009-06-16 16:56:45.000 167 30843.49 101.10 43555.58 53364.87 2009-06-16 16:56:46.000 167 30843.53 101.08 43555.56 88888.00 2009-06-16 16:56:47.000 167 30843.52 101.11 43555.58 88888.00 2009-06-16 16:56:48.000 167 30843.51 101.15 43555.59 88888.00 2009-06-16 16:56:49.000 167 30843.53 101.16 43555.62 88888.00 2009-06-16 16:56:50.000 167 30843.56 101.11 43555.61 53364.86 2009-06-16 16:56:51.000 167 30843.53 101.11 43555.61 88888.00 2009-06-16 16:56:52.000 167 30843.52 101.13 43555.59 88888.00 2009-06-16 16:56:53.000 167 30843.54 101.16 43555.61 88888.00 2009-06-16 16:56:54.000 167 30843.55 101.17 43555.64 88888.00 2009-06-16 16:56:55.000 167 30843.55 101.13 43555.61 53364.87 2009-06-16 16:56:56.000 167 30843.52 101.11 43555.54 88888.00 2009-06-16 16:56:57.000 167 30843.52 101.08 43555.55 88888.00 2009-06-16 16:56:58.000 167 30843.52 101.07 43555.56 88888.00 2009-06-16 16:56:59.000 167 30843.53 101.08 43555.52 88888.00 2009-06-16 16:57:00.000 167 30843.53 101.10 43555.56 53364.83 2009-06-16 16:57:01.000 167 30843.52 101.12 43555.59 88888.00 2009-06-16 16:57:02.000 167 30843.52 101.17 43555.57 88888.00 2009-06-16 16:57:03.000 167 30843.52 101.14 43555.56 88888.00 2009-06-16 16:57:04.000 167 30843.52 101.10 43555.54 88888.00 2009-06-16 16:57:05.000 167 30843.54 101.12 43555.55 53364.82 2009-06-16 16:57:06.000 167 30843.53 101.12 43555.58 88888.00 2009-06-16 16:57:07.000 167 30843.47 101.14 43555.58 88888.00 2009-06-16 16:57:08.000 167 30843.49 101.15 43555.61 88888.00 2009-06-16 16:57:09.000 167 30843.52 101.18 43555.67 88888.00 2009-06-16 16:57:10.000 167 30843.48 101.19 43555.62 53364.84 2009-06-16 16:57:11.000 167 30843.42 101.09 43555.66 88888.00 2009-06-16 16:57:12.000 167 30843.51 101.18 43555.69 88888.00 2009-06-16 16:57:13.000 167 30843.52 101.22 43555.60 88888.00 2009-06-16 16:57:14.000 167 30843.53 101.20 43555.59 88888.00 2009-06-16 16:57:15.000 167 30843.51 101.18 43555.55 53364.86 2009-06-16 16:57:16.000 167 30843.54 101.12 43555.52 88888.00 2009-06-16 16:57:17.000 167 30843.56 101.13 43555.53 88888.00 2009-06-16 16:57:18.000 167 30843.56 101.15 43555.53 88888.00 2009-06-16 16:57:19.000 167 30843.59 101.18 43555.51 88888.00 2009-06-16 16:57:20.000 167 30843.58 101.17 43555.53 53364.82 2009-06-16 16:57:21.000 167 30843.56 101.16 43555.49 88888.00 2009-06-16 16:57:22.000 167 30843.59 101.22 43555.43 88888.00 2009-06-16 16:57:23.000 167 30843.52 101.20 43555.43 88888.00 2009-06-16 16:57:24.000 167 30843.46 101.18 43555.54 88888.00 2009-06-16 16:57:25.000 167 30843.45 101.14 43555.50 53364.75 2009-06-16 16:57:26.000 167 30843.49 101.12 43555.49 88888.00 2009-06-16 16:57:27.000 167 30843.50 101.12 43555.52 88888.00 2009-06-16 16:57:28.000 167 30843.51 101.13 43555.54 88888.00 2009-06-16 16:57:29.000 167 30843.50 101.13 43555.53 88888.00 2009-06-16 16:57:30.000 167 30843.50 101.11 43555.51 53364.85 2009-06-16 16:57:31.000 167 30843.51 101.17 43555.53 88888.00 2009-06-16 16:57:32.000 167 30843.48 101.20 43555.51 88888.00 2009-06-16 16:57:33.000 167 30843.48 101.21 43555.52 88888.00 2009-06-16 16:57:34.000 167 30843.50 101.19 43555.50 88888.00 2009-06-16 16:57:35.000 167 30843.47 101.15 43555.48 53364.80 2009-06-16 16:57:36.000 167 30843.44 101.14 43555.47 88888.00 2009-06-16 16:57:37.000 167 30843.48 101.17 43555.47 88888.00 2009-06-16 16:57:38.000 167 30843.48 101.19 43555.51 88888.00 2009-06-16 16:57:39.000 167 30843.49 101.15 43555.49 88888.00 2009-06-16 16:57:40.000 167 30843.51 101.16 43555.49 53364.79 2009-06-16 16:57:41.000 167 30843.47 101.15 43555.48 88888.00 2009-06-16 16:57:42.000 167 30843.47 101.17 43555.46 88888.00 2009-06-16 16:57:43.000 167 30843.48 101.20 43555.50 88888.00 2009-06-16 16:57:44.000 167 30843.48 101.20 43555.49 88888.00 2009-06-16 16:57:45.000 167 30843.48 101.19 43555.46 53364.80 2009-06-16 16:57:46.000 167 30843.43 101.18 43555.49 88888.00 2009-06-16 16:57:47.000 167 30843.41 101.18 43555.49 88888.00 2009-06-16 16:57:48.000 167 30843.41 101.18 43555.50 88888.00 2009-06-16 16:57:49.000 167 30843.43 101.18 43555.46 88888.00 2009-06-16 16:57:50.000 167 30843.47 101.19 43555.42 53364.79 2009-06-16 16:57:51.000 167 30843.46 101.22 43555.46 88888.00 2009-06-16 16:57:52.000 167 30843.45 101.20 43555.47 88888.00 2009-06-16 16:57:53.000 167 30843.41 101.14 43555.51 88888.00 2009-06-16 16:57:54.000 167 30843.21 100.94 43555.59 88888.00 2009-06-16 16:57:55.000 167 30843.22 100.92 43555.57 53364.77 2009-06-16 16:57:56.000 167 30843.21 100.89 43555.58 88888.00 2009-06-16 16:57:57.000 167 30843.24 100.97 43555.61 88888.00 2009-06-16 16:57:58.000 167 30843.40 101.13 43555.53 88888.00 2009-06-16 16:57:59.000 167 30843.44 101.17 43555.46 88888.00 2009-06-16 16:58:00.000 167 30843.37 101.13 43555.48 53364.71 2009-06-16 16:58:01.000 167 30843.19 100.91 43555.51 88888.00 2009-06-16 16:58:02.000 167 30843.20 100.91 43555.60 88888.00 2009-06-16 16:58:03.000 167 30843.19 100.95 43555.62 88888.00 2009-06-16 16:58:04.000 167 30843.23 100.98 43555.58 88888.00 2009-06-16 16:58:05.000 167 30843.33 101.15 43555.52 53364.69 2009-06-16 16:58:06.000 167 30843.38 101.20 43555.49 88888.00 2009-06-16 16:58:07.000 167 30843.39 101.19 43555.45 88888.00 2009-06-16 16:58:08.000 167 30843.46 101.27 43555.43 88888.00 2009-06-16 16:58:09.000 167 30843.49 101.30 43555.34 88888.00 2009-06-16 16:58:10.000 167 30843.42 101.25 43555.36 53364.73 2009-06-16 16:58:11.000 167 30843.39 101.23 43555.46 88888.00 2009-06-16 16:58:12.000 167 30843.41 101.21 43555.46 88888.00 2009-06-16 16:58:13.000 167 30843.40 101.21 43555.48 88888.00 2009-06-16 16:58:14.000 167 30843.38 101.18 43555.47 88888.00 2009-06-16 16:58:15.000 167 30843.39 101.19 43555.52 53364.74 2009-06-16 16:58:16.000 167 30843.37 101.20 43555.51 88888.00 2009-06-16 16:58:17.000 167 30843.36 101.21 43555.48 88888.00 2009-06-16 16:58:18.000 167 30843.36 101.25 43555.52 88888.00 2009-06-16 16:58:19.000 167 30843.33 101.30 43555.52 88888.00 2009-06-16 16:58:20.000 167 30843.34 101.31 43555.54 53364.73 2009-06-16 16:58:21.000 167 30843.36 101.31 43555.56 88888.00 2009-06-16 16:58:22.000 167 30843.36 101.29 43555.52 88888.00 2009-06-16 16:58:23.000 167 30843.37 101.25 43555.46 88888.00 2009-06-16 16:58:24.000 167 30843.36 101.25 43555.44 88888.00 2009-06-16 16:58:25.000 167 30843.41 101.31 43555.40 53364.73 2009-06-16 16:58:26.000 167 30843.41 101.33 43555.38 88888.00 2009-06-16 16:58:27.000 167 30843.38 101.26 43555.42 88888.00 2009-06-16 16:58:28.000 167 30843.33 101.24 43555.45 88888.00 2009-06-16 16:58:29.000 167 30843.32 101.27 43555.46 88888.00 2009-06-16 16:58:30.000 167 30843.29 101.29 43555.53 53364.71 2009-06-16 16:58:31.000 167 30843.32 101.32 43555.55 88888.00 2009-06-16 16:58:32.000 167 30843.32 101.29 43555.50 88888.00 2009-06-16 16:58:33.000 167 30843.36 101.24 43555.44 88888.00 2009-06-16 16:58:34.000 167 30843.36 101.27 43555.45 88888.00 2009-06-16 16:58:35.000 167 30843.37 101.31 43555.49 53364.70 2009-06-16 16:58:36.000 167 30843.37 101.24 43555.45 88888.00 2009-06-16 16:58:37.000 167 30843.34 101.27 43555.49 88888.00 2009-06-16 16:58:38.000 167 30843.31 101.27 43555.55 88888.00 2009-06-16 16:58:39.000 167 30843.33 101.27 43555.50 88888.00 2009-06-16 16:58:40.000 167 30843.35 101.26 43555.48 53364.72 2009-06-16 16:58:41.000 167 30843.34 101.29 43555.53 88888.00 2009-06-16 16:58:42.000 167 30843.34 101.30 43555.52 88888.00 2009-06-16 16:58:43.000 167 30843.36 101.35 43555.51 88888.00 2009-06-16 16:58:44.000 167 30843.34 101.33 43555.54 88888.00 2009-06-16 16:58:45.000 167 30843.32 101.31 43555.50 53364.70 2009-06-16 16:58:46.000 167 30843.33 101.29 43555.52 88888.00 2009-06-16 16:58:47.000 167 30843.32 101.28 43555.51 88888.00 2009-06-16 16:58:48.000 167 30843.34 101.27 43555.53 88888.00 2009-06-16 16:58:49.000 167 30843.32 101.26 43555.53 88888.00 2009-06-16 16:58:50.000 167 30843.34 101.26 43555.51 53364.70 2009-06-16 16:58:51.000 167 30843.32 101.29 43555.48 88888.00 2009-06-16 16:58:52.000 167 30843.33 101.32 43555.51 88888.00 2009-06-16 16:58:53.000 167 30843.32 101.32 43555.50 88888.00 2009-06-16 16:58:54.000 167 30843.31 101.25 43555.48 88888.00 2009-06-16 16:58:55.000 167 30843.12 101.04 43555.52 53364.69 2009-06-16 16:58:56.000 167 30843.13 101.05 43555.55 88888.00 2009-06-16 16:58:57.000 167 30843.41 101.33 43555.42 88888.00 2009-06-16 16:58:58.000 167 30843.53 101.45 43555.35 88888.00 2009-06-16 16:58:59.000 167 30843.46 101.39 43555.37 88888.00 2009-06-16 16:59:00.000 167 30843.14 101.05 43555.50 53364.74 2009-06-16 16:59:01.000 167 30843.06 100.97 43555.60 88888.00 2009-06-16 16:59:02.000 167 30843.19 101.07 43555.56 88888.00 2009-06-16 16:59:03.000 167 30843.47 101.42 43555.44 88888.00 2009-06-16 16:59:04.000 167 30843.49 101.45 43555.46 88888.00 2009-06-16 16:59:05.000 167 30843.33 101.27 43555.49 53364.67 2009-06-16 16:59:06.000 167 30843.07 100.98 43555.52 88888.00 2009-06-16 16:59:07.000 167 30843.08 100.96 43555.54 88888.00 2009-06-16 16:59:08.000 167 30843.35 101.25 43555.46 88888.00 2009-06-16 16:59:09.000 167 30843.55 101.45 43555.33 88888.00 2009-06-16 16:59:10.000 167 30843.48 101.45 43555.35 53364.62 2009-06-16 16:59:11.000 167 30843.33 101.27 43555.45 88888.00 2009-06-16 16:59:12.000 167 30843.30 101.25 43555.48 88888.00 2009-06-16 16:59:13.000 167 30843.29 101.23 43555.50 88888.00 2009-06-16 16:59:14.000 167 30843.29 101.21 43555.46 88888.00 2009-06-16 16:59:15.000 167 30843.28 101.23 43555.42 53364.67 2009-06-16 16:59:16.000 167 30843.29 101.23 43555.40 88888.00 2009-06-16 16:59:17.000 167 30843.25 101.19 43555.39 88888.00 2009-06-16 16:59:18.000 167 30843.24 101.27 43555.45 88888.00 2009-06-16 16:59:19.000 167 30843.25 101.26 43555.52 88888.00 2009-06-16 16:59:20.000 167 30843.27 101.24 43555.51 53364.65 2009-06-16 16:59:21.000 167 30843.27 101.26 43555.48 88888.00 2009-06-16 16:59:22.000 167 30843.29 101.25 43555.45 88888.00 2009-06-16 16:59:23.000 167 30843.28 101.25 43555.47 88888.00 2009-06-16 16:59:24.000 167 30843.28 101.23 43555.50 88888.00 2009-06-16 16:59:25.000 167 30843.25 101.24 43555.43 53364.66 2009-06-16 16:59:26.000 167 30843.27 101.24 43555.41 88888.00 2009-06-16 16:59:27.000 167 30843.29 101.23 43555.45 88888.00 2009-06-16 16:59:28.000 167 30843.30 101.22 43555.43 88888.00 2009-06-16 16:59:29.000 167 30843.31 101.22 43555.41 88888.00 2009-06-16 16:59:30.000 167 30843.26 101.19 43555.42 53364.65 2009-06-16 16:59:31.000 167 30843.25 101.24 43555.48 88888.00 2009-06-16 16:59:32.000 167 30843.28 101.24 43555.46 88888.00 2009-06-16 16:59:33.000 167 30843.29 101.25 43555.38 88888.00 2009-06-16 16:59:34.000 167 30843.28 101.24 43555.36 88888.00 2009-06-16 16:59:35.000 167 30843.26 101.21 43555.36 53364.65 2009-06-16 16:59:36.000 167 30843.23 101.23 43555.36 88888.00 2009-06-16 16:59:37.000 167 30843.24 101.21 43555.37 88888.00 2009-06-16 16:59:38.000 167 30843.24 101.18 43555.36 88888.00 2009-06-16 16:59:39.000 167 30843.25 101.19 43555.31 88888.00 2009-06-16 16:59:40.000 167 30843.25 101.25 43555.36 53364.64 2009-06-16 16:59:41.000 167 30843.26 101.27 43555.40 88888.00 2009-06-16 16:59:42.000 167 30843.26 101.23 43555.39 88888.00 2009-06-16 16:59:43.000 167 30843.23 101.21 43555.39 88888.00 2009-06-16 16:59:44.000 167 30843.23 101.21 43555.40 88888.00 2009-06-16 16:59:45.000 167 30843.25 101.19 43555.37 53364.62 2009-06-16 16:59:46.000 167 30843.26 101.23 43555.43 88888.00 2009-06-16 16:59:47.000 167 30843.27 101.25 43555.39 88888.00 2009-06-16 16:59:48.000 167 30843.25 101.24 43555.35 88888.00 2009-06-16 16:59:49.000 167 30843.26 101.27 43555.42 88888.00 2009-06-16 16:59:50.000 167 30843.28 101.24 43555.45 53364.63 2009-06-16 16:59:51.000 167 30843.29 101.22 43555.42 88888.00 2009-06-16 16:59:52.000 167 30843.29 101.20 43555.41 88888.00 2009-06-16 16:59:53.000 167 30843.25 101.22 43555.39 88888.00 2009-06-16 16:59:54.000 167 30843.12 101.04 43555.43 88888.00 2009-06-16 16:59:55.000 167 30843.05 100.95 43555.44 53364.61 2009-06-16 16:59:56.000 167 30843.20 101.16 43555.40 88888.00 2009-06-16 16:59:57.000 167 30843.48 101.44 43555.26 88888.00 2009-06-16 16:59:58.000 167 30843.49 101.47 43555.30 88888.00 2009-06-16 16:59:59.000 167 30843.26 101.26 43555.45 88888.00 2009-06-16 17:00:00.000 167 30843.05 100.92 43555.53 53364.71 2009-06-16 17:00:01.000 167 30843.08 100.96 43555.53 88888.00 2009-06-16 17:00:02.000 167 30843.36 101.29 43555.38 88888.00 2009-06-16 17:00:03.000 167 30843.51 101.44 43555.33 88888.00 2009-06-16 17:00:04.000 167 30843.42 101.36 43555.37 88888.00 2009-06-16 17:00:05.000 167 30843.12 101.06 43555.46 53364.68 2009-06-16 17:00:06.000 167 30843.04 100.95 43555.47 88888.00 2009-06-16 17:00:07.000 167 30843.16 101.03 43555.41 88888.00 2009-06-16 17:00:08.000 167 30843.44 101.38 43555.29 88888.00 2009-06-16 17:00:09.000 167 30843.50 101.43 43555.28 88888.00 2009-06-16 17:00:10.000 167 30843.36 101.28 43555.32 53364.64 2009-06-16 17:00:11.000 167 30843.25 101.15 43555.38 88888.00 2009-06-16 17:00:12.000 167 30843.26 101.16 43555.39 88888.00 2009-06-16 17:00:13.000 167 30843.28 101.21 43555.37 88888.00 2009-06-16 17:00:14.000 167 30843.26 101.20 43555.37 88888.00 2009-06-16 17:00:15.000 167 30843.23 101.16 43555.38 53364.62 2009-06-16 17:00:16.000 167 30843.20 101.12 43555.36 88888.00 2009-06-16 17:00:17.000 167 30843.17 101.13 43555.38 88888.00 2009-06-16 17:00:18.000 167 30843.21 101.13 43555.39 88888.00 2009-06-16 17:00:19.000 167 30843.25 101.14 43555.41 88888.00 2009-06-16 17:00:20.000 167 30843.21 101.12 43555.35 53364.62 2009-06-16 17:00:21.000 167 30843.21 101.15 43555.40 88888.00 2009-06-16 17:00:22.000 167 30843.24 101.22 43555.31 88888.00 2009-06-16 17:00:23.000 167 30843.15 101.21 43555.39 88888.00 2009-06-16 17:00:24.000 167 30843.17 101.17 43555.36 88888.00 2009-06-16 17:00:25.000 167 30843.20 101.13 43555.38 53364.58 2009-06-16 17:00:26.000 167 30843.21 101.11 43555.41 88888.00 2009-06-16 17:00:27.000 167 30843.23 101.10 43555.39 88888.00 2009-06-16 17:00:28.000 167 30843.21 101.15 43555.40 88888.00 2009-06-16 17:00:29.000 167 30843.18 101.18 43555.41 88888.00 2009-06-16 17:00:30.000 167 30843.17 101.19 43555.37 53364.60 2009-06-16 17:00:31.000 167 30843.17 101.15 43555.28 88888.00 2009-06-16 17:00:32.000 167 30843.18 101.20 43555.34 88888.00 2009-06-16 17:00:33.000 167 30843.17 101.20 43555.40 88888.00 2009-06-16 17:00:34.000 167 30843.16 101.16 43555.39 88888.00 2009-06-16 17:00:35.000 167 30843.18 101.16 43555.38 53364.58 2009-06-16 17:00:36.000 167 30843.20 101.18 43555.31 88888.00 2009-06-16 17:00:37.000 167 30843.19 101.17 43555.31 88888.00 2009-06-16 17:00:38.000 167 30843.20 101.15 43555.32 88888.00 2009-06-16 17:00:39.000 167 30843.17 101.16 43555.37 88888.00 2009-06-16 17:00:40.000 167 30843.14 101.20 43555.35 53364.52 2009-06-16 17:00:41.000 167 30843.15 101.20 43555.31 88888.00 2009-06-16 17:00:42.000 167 30843.14 101.20 43555.36 88888.00 2009-06-16 17:00:43.000 167 30843.14 101.19 43555.35 88888.00 2009-06-16 17:00:44.000 167 30843.17 101.22 43555.38 88888.00 2009-06-16 17:00:45.000 167 30843.16 101.15 43555.32 53364.54 2009-06-16 17:00:46.000 167 30843.16 101.12 43555.29 88888.00 2009-06-16 17:00:47.000 167 30843.17 101.08 43555.22 88888.00 2009-06-16 17:00:48.000 167 30843.15 101.08 43555.26 88888.00 2009-06-16 17:00:49.000 167 30843.15 101.09 43555.30 88888.00 2009-06-16 17:00:50.000 167 30843.15 101.14 43555.31 53364.50 2009-06-16 17:00:51.000 167 30843.12 101.13 43555.30 88888.00 2009-06-16 17:00:52.000 167 30843.10 101.09 43555.31 88888.00 2009-06-16 17:00:53.000 167 30843.06 101.08 43555.38 88888.00 2009-06-16 17:00:54.000 167 30842.87 100.95 43555.43 88888.00 2009-06-16 17:00:55.000 167 30842.86 100.92 43555.39 53364.42 2009-06-16 17:00:56.000 167 30842.80 100.98 43555.29 88888.00 2009-06-16 17:00:57.000 167 30842.87 101.06 43555.23 88888.00 2009-06-16 17:00:58.000 167 30843.06 101.22 43555.19 88888.00 2009-06-16 17:00:59.000 167 30843.12 101.25 43555.16 88888.00 2009-06-16 17:01:00.000 167 30843.12 101.22 43555.15 53364.34 2009-06-16 17:01:01.000 167 30843.07 101.27 43555.14 88888.00 2009-06-16 17:01:02.000 167 30843.09 101.30 43555.17 88888.00 2009-06-16 17:01:03.000 167 30843.10 101.31 43555.17 88888.00 2009-06-16 17:01:04.000 167 30843.12 101.28 43555.15 88888.00 2009-06-16 17:01:05.000 167 30843.13 101.25 43555.15 53364.34 2009-06-16 17:01:06.000 167 30843.15 101.27 43555.18 88888.00 2009-06-16 17:01:07.000 167 30843.20 101.25 43555.18 88888.00 2009-06-16 17:01:08.000 167 30843.25 101.28 43555.15 88888.00 2009-06-16 17:01:09.000 167 30843.26 101.24 43555.17 88888.00 2009-06-16 17:01:10.000 167 30843.25 101.23 43555.16 53364.43 2009-06-16 17:01:11.000 167 30843.25 101.23 43555.16 88888.00 2009-06-16 17:01:12.000 167 30843.19 101.23 43555.24 88888.00 2009-06-16 17:01:13.000 167 30843.22 101.21 43555.23 88888.00 2009-06-16 17:01:14.000 167 30843.21 101.25 43555.17 88888.00 2009-06-16 17:01:15.000 167 30843.24 101.24 43555.22 53364.48 2009-06-16 17:01:16.000 167 30843.27 101.25 43555.20 88888.00 2009-06-16 17:01:17.000 167 30843.35 101.31 43555.04 88888.00 2009-06-16 17:01:18.000 167 30843.24 101.18 43555.19 88888.00 2009-06-16 17:01:19.000 167 30843.22 101.18 43555.27 88888.00 2009-06-16 17:01:20.000 167 30843.22 101.22 43555.30 53364.45 2009-06-16 17:01:21.000 167 30843.24 101.19 43555.31 88888.00 2009-06-16 17:01:22.000 167 30843.26 101.20 43555.31 88888.00 2009-06-16 17:01:23.000 167 30843.22 101.22 43555.23 88888.00 2009-06-16 17:01:24.000 167 30843.20 101.18 43555.28 88888.00 2009-06-16 17:01:25.000 167 30843.21 101.14 43555.34 53364.49 2009-06-16 17:01:26.000 167 30843.22 101.18 43555.40 88888.00 2009-06-16 17:01:27.000 167 30843.25 101.18 43555.38 88888.00 2009-06-16 17:01:28.000 167 30843.26 101.19 43555.33 88888.00 2009-06-16 17:01:29.000 167 30843.24 101.20 43555.34 88888.00 2009-06-16 17:01:30.000 167 30843.23 101.22 43555.31 53364.58 2009-06-16 17:01:31.000 167 30843.23 101.20 43555.28 88888.00 2009-06-16 17:01:32.000 167 30843.21 101.22 43555.26 88888.00 2009-06-16 17:01:33.000 167 30843.20 101.20 43555.26 88888.00 2009-06-16 17:01:34.000 167 30843.21 101.22 43555.25 88888.00 2009-06-16 17:01:35.000 167 30843.23 101.26 43555.27 53364.58 2009-06-16 17:01:36.000 167 30843.26 101.26 43555.27 88888.00 2009-06-16 17:01:37.000 167 30843.25 101.26 43555.31 88888.00 2009-06-16 17:01:38.000 167 30843.24 101.24 43555.33 88888.00 2009-06-16 17:01:39.000 167 30843.24 101.22 43555.28 88888.00 2009-06-16 17:01:40.000 167 30843.23 101.27 43555.26 53364.56 2009-06-16 17:01:41.000 167 30843.22 101.28 43555.26 88888.00 2009-06-16 17:01:42.000 167 30843.23 101.30 43555.29 88888.00 2009-06-16 17:01:43.000 167 30843.22 101.28 43555.27 88888.00 2009-06-16 17:01:44.000 167 30843.21 101.27 43555.24 88888.00 2009-06-16 17:01:45.000 167 30843.19 101.31 43555.25 53364.55 2009-06-16 17:01:46.000 167 30843.17 101.30 43555.25 88888.00 2009-06-16 17:01:47.000 167 30843.19 101.27 43555.26 88888.00 2009-06-16 17:01:48.000 167 30843.22 101.28 43555.29 88888.00 2009-06-16 17:01:49.000 167 30843.22 101.29 43555.34 88888.00 2009-06-16 17:01:50.000 167 30843.26 101.29 43555.39 53364.58 2009-06-16 17:01:51.000 167 30843.26 101.30 43555.37 88888.00 2009-06-16 17:01:52.000 167 30843.26 101.31 43555.34 88888.00 2009-06-16 17:01:53.000 167 30843.22 101.34 43555.42 88888.00 2009-06-16 17:01:54.000 167 30843.02 101.30 43555.54 88888.00 2009-06-16 17:01:55.000 167 30843.01 101.31 43555.56 53364.58 2009-06-16 17:01:56.000 167 30843.02 101.33 43555.58 88888.00 2009-06-16 17:01:57.000 167 30843.03 101.36 43555.63 88888.00 2009-06-16 17:01:58.000 167 30843.17 101.32 43555.38 88888.00 2009-06-16 17:01:59.000 167 30843.27 101.28 43555.22 88888.00 2009-06-16 17:02:00.000 167 30843.19 101.30 43555.35 53364.68 2009-06-16 17:02:01.000 167 30843.07 101.33 43555.50 88888.00 2009-06-16 17:02:02.000 167 30843.06 101.32 43555.58 88888.00 2009-06-16 17:02:03.000 167 30843.05 101.30 43555.65 88888.00 2009-06-16 17:02:04.000 167 30843.07 101.33 43555.60 88888.00 2009-06-16 17:02:05.000 167 30843.24 101.33 43555.41 53364.70 2009-06-16 17:02:06.000 167 30843.29 101.36 43555.33 88888.00 2009-06-16 17:02:07.000 167 30843.30 101.41 43555.36 88888.00 2009-06-16 17:02:08.000 167 30843.32 101.37 43555.35 88888.00 2009-06-16 17:02:09.000 167 30843.31 101.38 43555.35 88888.00 2009-06-16 17:02:10.000 167 30843.33 101.41 43555.31 53364.62 2009-06-16 17:02:11.000 167 30843.34 101.41 43555.32 88888.00 2009-06-16 17:02:12.000 167 30843.38 101.42 43555.32 88888.00 2009-06-16 17:02:13.000 167 30843.37 101.40 43555.31 88888.00 2009-06-16 17:02:14.000 167 30843.37 101.41 43555.32 88888.00 2009-06-16 17:02:15.000 167 30843.37 101.41 43555.31 53364.64 2009-06-16 17:02:16.000 167 30843.37 101.43 43555.27 88888.00 2009-06-16 17:02:17.000 167 30843.37 101.44 43555.27 88888.00 2009-06-16 17:02:18.000 167 30843.40 101.41 43555.28 88888.00 2009-06-16 17:02:19.000 167 30843.42 101.41 43555.26 88888.00 2009-06-16 17:02:20.000 167 30843.43 101.40 43555.28 53364.66 2009-06-16 17:02:21.000 167 30843.42 101.44 43555.28 88888.00 2009-06-16 17:02:22.000 167 30843.44 101.45 43555.30 88888.00 2009-06-16 17:02:23.000 167 30843.41 101.46 43555.32 88888.00 2009-06-16 17:02:24.000 167 30843.36 101.45 43555.30 88888.00 2009-06-16 17:02:25.000 167 30843.40 101.47 43555.32 53364.71 2009-06-16 17:02:26.000 167 30843.46 101.47 43555.34 88888.00 2009-06-16 17:02:27.000 167 30843.43 101.43 43555.30 88888.00 2009-06-16 17:02:28.000 167 30843.45 101.45 43555.34 88888.00 2009-06-16 17:02:29.000 167 30843.48 101.47 43555.33 88888.00 2009-06-16 17:02:30.000 167 30843.45 101.48 43555.32 53364.68 2009-06-16 17:02:31.000 167 30843.45 101.50 43555.30 88888.00 2009-06-16 17:02:32.000 167 30843.43 101.51 43555.30 88888.00 2009-06-16 17:02:33.000 167 30843.42 101.51 43555.26 88888.00 2009-06-16 17:02:34.000 167 30843.47 101.54 43555.30 88888.00 2009-06-16 17:02:35.000 167 30843.46 101.58 43555.29 53364.71 2009-06-16 17:02:36.000 167 30843.44 101.54 43555.23 88888.00 2009-06-16 17:02:37.000 167 30843.49 101.58 43555.32 88888.00 2009-06-16 17:02:38.000 167 30843.49 101.58 43555.35 88888.00 2009-06-16 17:02:39.000 167 30843.50 101.58 43555.31 88888.00 2009-06-16 17:02:40.000 167 30843.52 101.59 43555.31 53364.69 2009-06-16 17:02:41.000 167 30843.49 101.56 43555.28 88888.00 2009-06-16 17:02:42.000 167 30843.49 101.58 43555.33 88888.00 2009-06-16 17:02:43.000 167 30843.49 101.57 43555.35 88888.00 2009-06-16 17:02:44.000 167 30843.49 101.57 43555.29 88888.00 2009-06-16 17:02:45.000 167 30843.49 101.57 43555.28 53364.73 2009-06-16 17:02:46.000 167 30843.50 101.62 43555.29 88888.00 2009-06-16 17:02:47.000 167 30843.50 101.64 43555.27 88888.00 2009-06-16 17:02:48.000 167 30843.54 101.66 43555.27 88888.00 2009-06-16 17:02:49.000 167 30843.53 101.66 43555.32 88888.00 2009-06-16 17:02:50.000 167 30843.53 101.66 43555.31 53364.72 2009-06-16 17:02:51.000 167 30843.55 101.70 43555.30 88888.00 2009-06-16 17:02:52.000 167 30843.54 101.69 43555.31 88888.00 2009-06-16 17:02:53.000 167 30843.54 101.65 43555.30 88888.00 2009-06-16 17:02:54.000 167 30843.51 101.66 43555.30 88888.00 2009-06-16 17:02:55.000 167 30843.35 101.70 43555.55 53364.78 2009-06-16 17:02:56.000 167 30843.38 101.67 43555.45 88888.00 2009-06-16 17:02:57.000 167 30843.66 101.66 43555.06 88888.00 2009-06-16 17:02:58.000 167 30843.77 101.68 43554.95 88888.00 2009-06-16 17:02:59.000 167 30843.72 101.69 43555.07 88888.00 2009-06-16 17:03:00.000 167 30843.40 101.74 43555.46 53364.67 2009-06-16 17:03:01.000 167 30843.33 101.70 43555.47 88888.00 2009-06-16 17:03:02.000 167 30843.46 101.69 43555.28 88888.00 2009-06-16 17:03:03.000 167 30843.79 101.65 43554.94 88888.00 2009-06-16 17:03:04.000 167 30843.77 101.68 43554.95 88888.00 2009-06-16 17:03:05.000 167 30843.59 101.72 43555.21 53364.72 2009-06-16 17:03:06.000 167 30843.35 101.74 43555.54 88888.00 2009-06-16 17:03:07.000 167 30843.38 101.71 43555.52 88888.00 2009-06-16 17:03:08.000 167 30843.67 101.71 43555.18 88888.00 2009-06-16 17:03:09.000 167 30843.82 101.74 43554.97 88888.00 2009-06-16 17:03:10.000 167 30843.78 101.72 43555.01 53364.88 2009-06-16 17:03:11.000 167 30843.63 101.72 43555.22 88888.00 2009-06-16 17:03:12.000 167 30843.63 101.69 43555.28 88888.00 2009-06-16 17:03:13.000 167 30843.67 101.67 43555.29 88888.00 2009-06-16 17:03:14.000 167 30843.68 101.71 43555.31 88888.00 2009-06-16 17:03:15.000 167 30843.65 101.67 43555.30 53364.85 2009-06-16 17:03:16.000 167 30843.67 101.70 43555.29 88888.00 2009-06-16 17:03:17.000 167 30843.67 101.68 43555.31 88888.00 2009-06-16 17:03:18.000 167 30843.67 101.69 43555.29 88888.00 2009-06-16 17:03:19.000 167 30843.73 101.71 43555.27 88888.00 2009-06-16 17:03:20.000 167 30843.73 101.74 43555.33 53364.89 2009-06-16 17:03:21.000 167 30843.72 101.74 43555.33 88888.00 2009-06-16 17:03:22.000 167 30843.70 101.78 43555.34 88888.00 2009-06-16 17:03:23.000 167 30843.72 101.79 43555.33 88888.00 2009-06-16 17:03:24.000 167 30843.71 101.77 43555.36 88888.00 2009-06-16 17:03:25.000 167 30843.73 101.75 43555.39 53364.92 2009-06-16 17:03:26.000 167 30843.75 101.72 43555.33 88888.00 2009-06-16 17:03:27.000 167 30843.76 101.73 43555.31 88888.00 2009-06-16 17:03:28.000 167 30843.77 101.72 43555.34 88888.00 2009-06-16 17:03:29.000 167 30843.77 101.75 43555.37 88888.00 2009-06-16 17:03:30.000 167 30843.79 101.73 43555.34 53364.96 2009-06-16 17:03:31.000 167 30843.85 101.79 43555.28 88888.00 2009-06-16 17:03:32.000 167 30843.81 101.72 43555.33 88888.00 2009-06-16 17:03:33.000 167 30843.81 101.71 43555.33 88888.00 2009-06-16 17:03:34.000 167 30843.81 101.72 43555.32 88888.00 2009-06-16 17:03:35.000 167 30843.85 101.72 43555.36 53364.96 2009-06-16 17:03:36.000 167 30843.87 101.69 43555.37 88888.00 2009-06-16 17:03:37.000 167 30843.85 101.65 43555.40 88888.00 2009-06-16 17:03:38.000 167 30843.85 101.66 43555.38 88888.00 2009-06-16 17:03:39.000 167 30843.90 101.73 43555.31 88888.00 2009-06-16 17:03:40.000 167 30843.94 101.77 43555.14 53365.00 2009-06-16 17:03:41.000 167 30843.79 101.66 43555.28 88888.00 2009-06-16 17:03:42.000 167 30843.87 101.66 43555.39 88888.00 2009-06-16 17:03:43.000 167 30843.88 101.65 43555.44 88888.00 2009-06-16 17:03:44.000 167 30843.87 101.65 43555.43 88888.00 2009-06-16 17:03:45.000 167 30843.88 101.61 43555.41 53365.04 2009-06-16 17:03:46.000 167 30843.90 101.60 43555.44 88888.00 2009-06-16 17:03:47.000 167 30843.87 101.63 43555.48 88888.00 2009-06-16 17:03:48.000 167 30843.89 101.64 43555.52 88888.00 2009-06-16 17:03:49.000 167 30843.92 101.66 43555.46 88888.00 2009-06-16 17:03:50.000 167 30843.94 101.67 43555.48 53365.09 2009-06-16 17:03:51.000 167 30843.94 101.68 43555.48 88888.00 2009-06-16 17:03:52.000 167 30843.92 101.68 43555.48 88888.00 2009-06-16 17:03:53.000 167 30843.91 101.62 43555.46 88888.00 2009-06-16 17:03:54.000 167 30843.82 101.63 43555.60 88888.00 2009-06-16 17:03:55.000 167 30843.72 101.64 43555.74 53365.09 2009-06-16 17:03:56.000 167 30843.85 101.61 43555.59 88888.00 2009-06-16 17:03:57.000 167 30844.21 101.63 43555.20 88888.00 2009-06-16 17:03:58.000 167 30844.23 101.68 43555.23 88888.00 2009-06-16 17:03:59.000 167 30844.02 101.68 43555.47 88888.00 2009-06-16 17:04:00.000 167 30843.79 101.67 43555.72 53365.04 2009-06-16 17:04:01.000 167 30843.81 101.63 43555.71 88888.00 2009-06-16 17:04:02.000 167 30844.09 101.58 43555.34 88888.00 2009-06-16 17:04:03.000 167 30844.27 101.59 43555.13 88888.00 2009-06-16 17:04:04.000 167 30844.24 101.59 43555.20 88888.00 2009-06-16 17:04:05.000 167 30843.96 101.58 43555.56 53365.05 2009-06-16 17:04:06.000 167 30843.87 101.58 43555.73 88888.00 2009-06-16 17:04:07.000 167 30843.96 101.54 43555.63 88888.00 2009-06-16 17:04:08.000 167 30844.27 101.53 43555.22 88888.00 2009-06-16 17:04:09.000 167 30844.32 101.58 43555.11 88888.00 2009-06-16 17:04:10.000 167 30844.24 101.58 43555.26 53365.15 2009-06-16 17:04:11.000 167 30844.14 101.61 43555.47 88888.00 2009-06-16 17:04:12.000 167 30844.15 101.60 43555.48 88888.00 2009-06-16 17:04:13.000 167 30844.13 101.59 43555.49 88888.00 2009-06-16 17:04:14.000 167 30844.14 101.60 43555.48 88888.00 2009-06-16 17:04:15.000 167 30844.16 101.60 43555.43 53365.21 2009-06-16 17:04:16.000 167 30844.13 101.60 43555.48 88888.00 2009-06-16 17:04:17.000 167 30844.14 101.56 43555.47 88888.00 2009-06-16 17:04:18.000 167 30844.15 101.58 43555.48 88888.00 2009-06-16 17:04:19.000 167 30844.13 101.61 43555.46 88888.00 2009-06-16 17:04:20.000 167 30844.15 101.56 43555.51 53365.24 2009-06-16 17:04:21.000 167 30844.17 101.54 43555.49 88888.00 2009-06-16 17:04:22.000 167 30844.17 101.54 43555.49 88888.00 2009-06-16 17:04:23.000 167 30844.14 101.59 43555.52 88888.00 2009-06-16 17:04:24.000 167 30844.10 101.58 43555.55 88888.00 2009-06-16 17:04:25.000 167 30844.09 101.56 43555.54 53365.30 2009-06-16 17:04:26.000 167 30844.13 101.53 43555.50 88888.00 2009-06-16 17:04:27.000 167 30844.15 101.53 43555.50 88888.00 2009-06-16 17:04:28.000 167 30844.13 101.52 43555.48 88888.00 2009-06-16 17:04:29.000 167 30844.17 101.52 43555.52 88888.00 2009-06-16 17:04:30.000 167 30844.19 101.47 43555.53 53365.28 2009-06-16 17:04:31.000 167 30844.18 101.46 43555.53 88888.00 2009-06-16 17:04:32.000 167 30844.20 101.53 43555.56 88888.00 2009-06-16 17:04:33.000 167 30844.20 101.54 43555.57 88888.00 2009-06-16 17:04:34.000 167 30844.22 101.56 43555.56 88888.00 2009-06-16 17:04:35.000 167 30844.24 101.49 43555.53 53365.30 2009-06-16 17:04:36.000 167 30844.24 101.46 43555.53 88888.00 2009-06-16 17:04:37.000 167 30844.27 101.45 43555.57 88888.00 2009-06-16 17:04:38.000 167 30844.24 101.43 43555.60 88888.00 2009-06-16 17:04:39.000 167 30844.22 101.39 43555.53 88888.00 2009-06-16 17:04:40.000 167 30844.25 101.43 43555.51 53365.35 2009-06-16 17:04:41.000 167 30844.26 101.45 43555.50 88888.00 2009-06-16 17:04:42.000 167 30844.27 101.44 43555.53 88888.00 2009-06-16 17:04:43.000 167 30844.28 101.43 43555.54 88888.00 2009-06-16 17:04:44.000 167 30844.29 101.40 43555.49 88888.00 2009-06-16 17:04:45.000 167 30844.29 101.39 43555.54 53365.38 2009-06-16 17:04:46.000 167 30844.29 101.39 43555.59 88888.00 2009-06-16 17:04:47.000 167 30844.33 101.37 43555.56 88888.00 2009-06-16 17:04:48.000 167 30844.34 101.38 43555.56 88888.00 2009-06-16 17:04:49.000 167 30844.33 101.38 43555.57 88888.00 2009-06-16 17:04:50.000 167 30844.36 101.40 43555.56 53365.40 2009-06-16 17:04:51.000 167 30844.38 101.42 43555.58 88888.00 2009-06-16 17:04:52.000 167 30844.38 101.39 43555.58 88888.00 2009-06-16 17:04:53.000 167 30844.34 101.41 43555.65 88888.00 2009-06-16 17:04:54.000 167 30844.21 101.42 43555.86 88888.00 2009-06-16 17:04:55.000 167 30844.20 101.42 43555.85 53365.42 2009-06-16 17:04:56.000 167 30844.19 101.41 43555.86 88888.00 2009-06-16 17:04:57.000 167 30844.21 101.40 43555.86 88888.00 2009-06-16 17:04:58.000 167 30844.38 101.40 43555.68 88888.00 2009-06-16 17:04:59.000 167 30844.40 101.39 43555.61 88888.00 2009-06-16 17:05:00.000 167 30844.37 101.37 43555.57 53365.47 2009-06-16 17:05:01.000 167 30844.30 101.32 43555.68 88888.00 2009-06-16 17:05:02.000 167 30844.41 101.38 43555.60 88888.00 2009-06-16 17:05:03.000 167 30844.44 101.35 43555.54 88888.00 2009-06-16 17:05:04.000 167 30844.42 101.37 43555.57 88888.00 2009-06-16 17:05:05.000 167 30844.42 101.38 43555.58 53365.48 2009-06-16 17:05:06.000 167 30844.43 101.37 43555.60 88888.00 2009-06-16 17:05:07.000 167 30844.44 101.42 43555.59 88888.00 2009-06-16 17:05:08.000 167 30844.44 101.44 43555.61 88888.00 2009-06-16 17:05:09.000 167 30844.46 101.44 43555.61 88888.00 2009-06-16 17:05:10.000 167 30844.44 101.41 43555.54 53365.49 2009-06-16 17:05:11.000 167 30844.49 101.37 43555.55 88888.00 2009-06-16 17:05:12.000 167 30844.47 101.35 43555.60 88888.00 2009-06-16 17:05:13.000 167 30844.46 101.31 43555.60 88888.00 2009-06-16 17:05:14.000 167 30844.46 101.31 43555.58 88888.00 2009-06-16 17:05:15.000 167 30844.48 101.33 43555.59 53365.50 2009-06-16 17:05:16.000 167 30844.51 101.30 43555.61 88888.00 2009-06-16 17:05:17.000 167 30844.52 101.31 43555.59 88888.00 2009-06-16 17:05:18.000 167 30844.52 101.35 43555.59 88888.00 2009-06-16 17:05:19.000 167 30844.52 101.34 43555.66 88888.00 2009-06-16 17:05:20.000 167 30844.52 101.38 43555.65 53365.54 2009-06-16 17:05:21.000 167 30844.51 101.38 43555.63 88888.00 2009-06-16 17:05:22.000 167 30844.52 101.37 43555.62 88888.00 2009-06-16 17:05:23.000 167 30844.54 101.34 43555.64 88888.00 2009-06-16 17:05:24.000 167 30844.51 101.32 43555.58 88888.00 2009-06-16 17:05:25.000 167 30844.50 101.37 43555.61 53365.62 2009-06-16 17:05:26.000 167 30844.56 101.38 43555.66 88888.00 2009-06-16 17:05:27.000 167 30844.58 101.38 43555.65 88888.00 2009-06-16 17:05:28.000 167 30844.59 101.40 43555.64 88888.00 2009-06-16 17:05:29.000 167 30844.60 101.39 43555.62 88888.00 2009-06-16 17:05:30.000 167 30844.61 101.33 43555.57 53365.61 2009-06-16 17:05:31.000 167 30844.59 101.32 43555.55 88888.00 2009-06-16 17:05:32.000 167 30844.58 101.33 43555.61 88888.00 2009-06-16 17:05:33.000 167 30844.61 101.32 43555.61 88888.00 2009-06-16 17:05:34.000 167 30844.62 101.34 43555.61 88888.00 2009-06-16 17:05:35.000 167 30844.64 101.36 43555.58 53365.63 2009-06-16 17:05:36.000 167 30844.65 101.35 43555.60 88888.00 2009-06-16 17:05:37.000 167 30844.66 101.38 43555.64 88888.00 2009-06-16 17:05:38.000 167 30844.67 101.42 43555.68 88888.00 2009-06-16 17:05:39.000 167 30844.66 101.44 43555.64 88888.00 2009-06-16 17:05:40.000 167 30844.67 101.44 43555.70 53365.65 2009-06-16 17:05:41.000 167 30844.69 101.42 43555.69 88888.00 2009-06-16 17:05:42.000 167 30844.68 101.39 43555.66 88888.00 2009-06-16 17:05:43.000 167 30844.70 101.42 43555.61 88888.00 2009-06-16 17:05:44.000 167 30844.70 101.45 43555.65 88888.00 2009-06-16 17:05:45.000 167 30844.72 101.46 43555.65 53365.71 2009-06-16 17:05:46.000 167 30844.73 101.45 43555.66 88888.00 2009-06-16 17:05:47.000 167 30844.70 101.48 43555.61 88888.00 2009-06-16 17:05:48.000 167 30844.69 101.48 43555.64 88888.00 2009-06-16 17:05:49.000 167 30844.69 101.48 43555.62 88888.00 2009-06-16 17:05:50.000 167 30844.72 101.48 43555.59 53365.74 2009-06-16 17:05:51.000 167 30844.74 101.49 43555.64 88888.00 2009-06-16 17:05:52.000 167 30844.79 101.51 43555.71 88888.00 2009-06-16 17:05:53.000 167 30844.79 101.54 43555.78 88888.00 2009-06-16 17:05:54.000 167 30844.73 101.62 43555.84 88888.00 2009-06-16 17:05:55.000 167 30844.73 101.60 43555.82 53365.79 2009-06-16 17:05:56.000 167 30844.72 101.61 43555.77 88888.00 2009-06-16 17:05:57.000 167 30844.70 101.65 43555.76 88888.00 2009-06-16 17:05:58.000 167 30844.76 101.57 43555.67 88888.00 2009-06-16 17:05:59.000 167 30844.75 101.54 43555.68 88888.00 2009-06-16 17:06:00.000 167 30844.73 101.55 43555.78 53365.83 2009-06-16 17:06:01.000 167 30844.72 101.58 43555.90 88888.00 2009-06-16 17:06:02.000 167 30844.74 101.57 43555.88 88888.00 2009-06-16 17:06:03.000 167 30844.75 101.57 43555.84 88888.00 2009-06-16 17:06:04.000 167 30844.74 101.56 43555.87 88888.00 2009-06-16 17:06:05.000 167 30844.78 101.48 43555.77 53365.86 2009-06-16 17:06:06.000 167 30844.81 101.46 43555.75 88888.00 2009-06-16 17:06:07.000 167 30844.78 101.47 43555.71 88888.00 2009-06-16 17:06:08.000 167 30844.78 101.48 43555.70 88888.00 2009-06-16 17:06:09.000 167 30844.78 101.47 43555.74 88888.00 2009-06-16 17:06:10.000 167 30844.78 101.46 43555.68 53365.76 2009-06-16 17:06:11.000 167 30844.80 101.49 43555.73 88888.00 2009-06-16 17:06:12.000 167 30844.79 101.48 43555.80 88888.00 2009-06-16 17:06:13.000 167 30844.76 101.43 43555.78 88888.00 2009-06-16 17:06:14.000 167 30844.78 101.42 43555.75 88888.00 2009-06-16 17:06:15.000 167 30844.80 101.46 43555.74 53365.78 2009-06-16 17:06:16.000 167 30844.83 101.47 43555.73 88888.00 2009-06-16 17:06:17.000 167 30844.81 101.48 43555.70 88888.00 2009-06-16 17:06:18.000 167 30844.83 101.51 43555.72 88888.00 2009-06-16 17:06:19.000 167 30844.85 101.51 43555.72 88888.00 2009-06-16 17:06:20.000 167 30844.87 101.50 43555.77 53365.76 2009-06-16 17:06:21.000 167 30844.90 101.48 43555.73 88888.00 2009-06-16 17:06:22.000 167 30844.88 101.47 43555.73 88888.00 2009-06-16 17:06:23.000 167 30844.89 101.46 43555.70 88888.00 2009-06-16 17:06:24.000 167 30844.90 101.49 43555.70 88888.00 2009-06-16 17:06:25.000 167 30844.90 101.49 43555.69 53365.79 2009-06-16 17:06:26.000 167 30844.87 101.46 43555.74 88888.00 2009-06-16 17:06:27.000 167 30844.87 101.44 43555.72 88888.00 2009-06-16 17:06:28.000 167 30844.88 101.47 43555.67 88888.00 2009-06-16 17:06:29.000 167 30844.91 101.49 43555.70 88888.00 2009-06-16 17:06:30.000 167 30844.90 101.47 43555.71 53365.78 2009-06-16 17:06:31.000 167 30844.91 101.46 43555.70 88888.00 2009-06-16 17:06:32.000 167 30844.85 101.43 43555.70 88888.00 2009-06-16 17:06:33.000 167 30844.88 101.41 43555.72 88888.00 2009-06-16 17:06:34.000 167 30844.91 101.43 43555.75 88888.00 2009-06-16 17:06:35.000 167 30844.92 101.44 43555.75 53365.77 2009-06-16 17:06:36.000 167 30844.89 101.45 43555.75 88888.00 2009-06-16 17:06:37.000 167 30844.87 101.48 43555.72 88888.00 2009-06-16 17:06:38.000 167 30844.85 101.46 43555.72 88888.00 2009-06-16 17:06:39.000 167 30844.83 101.46 43555.75 88888.00 2009-06-16 17:06:40.000 167 30844.83 101.49 43555.71 53365.77 2009-06-16 17:06:41.000 167 30844.86 101.49 43555.71 88888.00 2009-06-16 17:06:42.000 167 30844.87 101.51 43555.70 88888.00 2009-06-16 17:06:43.000 167 30844.86 101.50 43555.73 88888.00 2009-06-16 17:06:44.000 167 30844.79 101.46 43555.75 88888.00 2009-06-16 17:06:45.000 167 30844.76 101.43 43555.71 53365.75 2009-06-16 17:06:46.000 167 30844.81 101.48 43555.65 88888.00 2009-06-16 17:06:47.000 167 30844.82 101.47 43555.65 88888.00 2009-06-16 17:06:48.000 167 30844.80 101.48 43555.66 88888.00 2009-06-16 17:06:49.000 167 30844.79 101.46 43555.67 88888.00 2009-06-16 17:06:50.000 167 30844.80 101.44 43555.66 53365.75 2009-06-16 17:06:51.000 167 30844.83 101.43 43555.69 88888.00 2009-06-16 17:06:52.000 167 30844.83 101.44 43555.69 88888.00 2009-06-16 17:06:53.000 167 30844.78 101.43 43555.71 88888.00 2009-06-16 17:06:54.000 167 30844.78 101.44 43555.72 88888.00 2009-06-16 17:06:55.000 167 30844.75 101.50 43555.82 53365.74 2009-06-16 17:06:56.000 167 30844.77 101.51 43555.78 88888.00 2009-06-16 17:06:57.000 167 30844.81 101.37 43555.61 88888.00 2009-06-16 17:06:58.000 167 30844.92 101.35 43555.48 88888.00 2009-06-16 17:06:59.000 167 30844.90 101.36 43555.40 88888.00 2009-06-16 17:07:00.000 167 30844.75 101.45 43555.65 53365.59 2009-06-16 17:07:01.000 167 30844.71 101.48 43555.76 88888.00 2009-06-16 17:07:02.000 167 30844.75 101.46 43555.74 88888.00 2009-06-16 17:07:03.000 167 30844.87 101.30 43555.52 88888.00 2009-06-16 17:07:04.000 167 30844.84 101.28 43555.49 88888.00 2009-06-16 17:07:05.000 167 30844.78 101.36 43555.61 53365.67 2009-06-16 17:07:06.000 167 30844.70 101.51 43555.79 88888.00 2009-06-16 17:07:07.000 167 30844.71 101.53 43555.83 88888.00 2009-06-16 17:07:08.000 167 30844.74 101.41 43555.71 88888.00 2009-06-16 17:07:09.000 167 30844.80 101.29 43555.59 88888.00 2009-06-16 17:07:10.000 167 30844.79 101.30 43555.64 53365.77 2009-06-16 17:07:11.000 167 30844.73 101.37 43555.64 88888.00 2009-06-16 17:07:12.000 167 30844.71 101.39 43555.64 88888.00 2009-06-16 17:07:13.000 167 30844.73 101.43 43555.65 88888.00 2009-06-16 17:07:14.000 167 30844.75 101.46 43555.71 88888.00 2009-06-16 17:07:15.000 167 30844.75 101.44 43555.72 53365.69 2009-06-16 17:07:16.000 167 30844.74 101.42 43555.67 88888.00 2009-06-16 17:07:17.000 167 30844.72 101.43 43555.64 88888.00 2009-06-16 17:07:18.000 167 30844.77 101.40 43555.66 88888.00 2009-06-16 17:07:19.000 167 30844.79 101.39 43555.66 88888.00 2009-06-16 17:07:20.000 167 30844.77 101.38 43555.62 53365.66 2009-06-16 17:07:21.000 167 30844.75 101.36 43555.58 88888.00 2009-06-16 17:07:22.000 167 30844.74 101.34 43555.59 88888.00 2009-06-16 17:07:23.000 167 30844.72 101.36 43555.62 88888.00 2009-06-16 17:07:24.000 167 30844.72 101.36 43555.60 88888.00 2009-06-16 17:07:25.000 167 30844.71 101.30 43555.59 53365.66 2009-06-16 17:07:26.000 167 30844.71 101.30 43555.63 88888.00 2009-06-16 17:07:27.000 167 30844.69 101.34 43555.66 88888.00 2009-06-16 17:07:28.000 167 30844.67 101.35 43555.61 88888.00 2009-06-16 17:07:29.000 167 30844.67 101.35 43555.59 88888.00 2009-06-16 17:07:30.000 167 30844.67 101.36 43555.62 53365.67 2009-06-16 17:07:31.000 167 30844.70 101.32 43555.58 88888.00 2009-06-16 17:07:32.000 167 30844.67 101.29 43555.58 88888.00 2009-06-16 17:07:33.000 167 30844.66 101.28 43555.62 88888.00 2009-06-16 17:07:34.000 167 30844.65 101.28 43555.62 88888.00 2009-06-16 17:07:35.000 167 30844.67 101.30 43555.64 53365.66 2009-06-16 17:07:36.000 167 30844.70 101.29 43555.58 88888.00 2009-06-16 17:07:37.000 167 30844.73 101.33 43555.62 88888.00 2009-06-16 17:07:38.000 167 30844.68 101.36 43555.65 88888.00 2009-06-16 17:07:39.000 167 30844.65 101.33 43555.64 88888.00 2009-06-16 17:07:40.000 167 30844.65 101.35 43555.64 53365.66 2009-06-16 17:07:41.000 167 30844.67 101.36 43555.60 88888.00 2009-06-16 17:07:42.000 167 30844.63 101.28 43555.56 88888.00 2009-06-16 17:07:43.000 167 30844.54 101.22 43555.68 88888.00 2009-06-16 17:07:44.000 167 30844.62 101.27 43555.66 88888.00 2009-06-16 17:07:45.000 167 30844.66 101.25 43555.55 53365.67 2009-06-16 17:07:46.000 167 30844.67 101.26 43555.54 88888.00 2009-06-16 17:07:47.000 167 30844.65 101.28 43555.59 88888.00 2009-06-16 17:07:48.000 167 30844.62 101.26 43555.61 88888.00 2009-06-16 17:07:49.000 167 30844.60 101.27 43555.62 88888.00 2009-06-16 17:07:50.000 167 30844.64 101.25 43555.62 53365.67 2009-06-16 17:07:51.000 167 30844.64 101.26 43555.55 88888.00 2009-06-16 17:07:52.000 167 30844.64 101.25 43555.61 88888.00 2009-06-16 17:07:53.000 167 30844.63 101.26 43555.60 88888.00 2009-06-16 17:07:54.000 167 30844.59 101.32 43555.63 88888.00 2009-06-16 17:07:55.000 167 30844.56 101.38 43555.69 53365.64 2009-06-16 17:07:56.000 167 30844.59 101.23 43555.63 88888.00 2009-06-16 17:07:57.000 167 30844.67 101.04 43555.36 88888.00 2009-06-16 17:07:58.000 167 30844.64 101.06 43555.35 88888.00 2009-06-16 17:07:59.000 167 30844.54 101.15 43555.55 88888.00 2009-06-16 17:08:00.000 167 30844.49 101.30 43555.73 53365.50 2009-06-16 17:08:01.000 167 30844.53 101.32 43555.71 88888.00 2009-06-16 17:08:02.000 167 30844.58 101.16 43555.54 88888.00 2009-06-16 17:08:03.000 167 30844.59 101.12 43555.46 88888.00 2009-06-16 17:08:04.000 167 30844.58 101.18 43555.46 88888.00 2009-06-16 17:08:05.000 167 30844.51 101.31 43555.69 53365.45 2009-06-16 17:08:06.000 167 30844.48 101.36 43555.78 88888.00 2009-06-16 17:08:07.000 167 30844.51 101.32 43555.69 88888.00 2009-06-16 17:08:08.000 167 30844.60 101.12 43555.46 88888.00 2009-06-16 17:08:09.000 167 30844.62 101.10 43555.48 88888.00 2009-06-16 17:08:10.000 167 30844.59 101.18 43555.55 53365.54 2009-06-16 17:08:11.000 167 30844.56 101.21 43555.63 88888.00 2009-06-16 17:08:12.000 167 30844.51 101.18 43555.59 88888.00 2009-06-16 17:08:13.000 167 30844.51 101.20 43555.57 88888.00 2009-06-16 17:08:14.000 167 30844.53 101.20 43555.54 88888.00 2009-06-16 17:08:15.000 167 30844.55 101.21 43555.55 53365.54 2009-06-16 17:08:16.000 167 30844.54 101.18 43555.54 88888.00 2009-06-16 17:08:17.000 167 30844.53 101.18 43555.54 88888.00 2009-06-16 17:08:18.000 167 30844.56 101.23 43555.53 88888.00 2009-06-16 17:08:19.000 167 30844.54 101.22 43555.48 88888.00 2009-06-16 17:08:20.000 167 30844.51 101.22 43555.51 53365.50 2009-06-16 17:08:21.000 167 30844.50 101.22 43555.54 88888.00 2009-06-16 17:08:22.000 167 30844.50 101.19 43555.56 88888.00 2009-06-16 17:08:23.000 167 30844.49 101.21 43555.59 88888.00 2009-06-16 17:08:24.000 167 30844.51 101.22 43555.63 88888.00 2009-06-16 17:08:25.000 167 30844.53 101.20 43555.62 53365.51 2009-06-16 17:08:26.000 167 30844.50 101.21 43555.59 88888.00 2009-06-16 17:08:27.000 167 30844.51 101.17 43555.55 88888.00 2009-06-16 17:08:28.000 167 30844.48 101.14 43555.54 88888.00 2009-06-16 17:08:29.000 167 30844.45 101.08 43555.53 88888.00 2009-06-16 17:08:30.000 167 30844.46 101.12 43555.57 53365.48 2009-06-16 17:08:31.000 167 30844.49 101.17 43555.51 88888.00 2009-06-16 17:08:32.000 167 30844.49 101.19 43555.47 88888.00 2009-06-16 17:08:33.000 167 30844.52 101.16 43555.49 88888.00 2009-06-16 17:08:34.000 167 30844.52 101.16 43555.49 88888.00 2009-06-16 17:08:35.000 167 30844.48 101.17 43555.51 53365.46 2009-06-16 17:08:36.000 167 30844.43 101.20 43555.51 88888.00 2009-06-16 17:08:37.000 167 30844.42 101.22 43555.53 88888.00 2009-06-16 17:08:38.000 167 30844.44 101.21 43555.56 88888.00 2009-06-16 17:08:39.000 167 30844.40 101.22 43555.59 88888.00 2009-06-16 17:08:40.000 167 30844.38 101.20 43555.58 53365.43 2009-06-16 17:08:41.000 167 30844.40 101.16 43555.58 88888.00 2009-06-16 17:08:42.000 167 30844.43 101.12 43555.59 88888.00 2009-06-16 17:08:43.000 167 30844.42 101.17 43555.59 88888.00 2009-06-16 17:08:44.000 167 30844.38 101.18 43555.57 88888.00 2009-06-16 17:08:45.000 167 30844.41 101.22 43555.61 53365.45 2009-06-16 17:08:46.000 167 30844.41 101.22 43555.61 88888.00 2009-06-16 17:08:47.000 167 30844.41 101.18 43555.61 88888.00 2009-06-16 17:08:48.000 167 30844.39 101.19 43555.61 88888.00 2009-06-16 17:08:49.000 167 30844.40 101.23 43555.65 88888.00 2009-06-16 17:08:50.000 167 30844.44 101.27 43555.68 53365.43 2009-06-16 17:08:51.000 167 30844.45 101.29 43555.67 88888.00 2009-06-16 17:08:52.000 167 30844.43 101.28 43555.68 88888.00 2009-06-16 17:08:53.000 167 30844.43 101.28 43555.68 88888.00 2009-06-16 17:08:54.000 167 30844.37 101.37 43555.76 88888.00 2009-06-16 17:08:55.000 167 30844.36 101.42 43555.74 53365.47 2009-06-16 17:08:56.000 167 30844.39 101.40 43555.72 88888.00 2009-06-16 17:08:57.000 167 30844.39 101.38 43555.73 88888.00 2009-06-16 17:08:58.000 167 30844.45 101.31 43555.64 88888.00 2009-06-16 17:08:59.000 167 30844.43 101.30 43555.61 88888.00 2009-06-16 17:09:00.000 167 30844.43 101.32 43555.60 53365.51 2009-06-16 17:09:01.000 167 30844.42 101.33 43555.60 88888.00 2009-06-16 17:09:02.000 167 30844.43 101.35 43555.59 88888.00 2009-06-16 17:09:03.000 167 30844.41 101.34 43555.59 88888.00 2009-06-16 17:09:04.000 167 30844.40 101.37 43555.60 88888.00 2009-06-16 17:09:05.000 167 30844.43 101.37 43555.56 53365.46 2009-06-16 17:09:06.000 167 30844.45 101.35 43555.50 88888.00 2009-06-16 17:09:07.000 167 30844.47 101.36 43555.52 88888.00 2009-06-16 17:09:08.000 167 30844.46 101.36 43555.62 88888.00 2009-06-16 17:09:09.000 167 30844.45 101.33 43555.63 88888.00 2009-06-16 17:09:10.000 167 30844.46 101.33 43555.55 53365.43 2009-06-16 17:09:11.000 167 30844.46 101.37 43555.57 88888.00 2009-06-16 17:09:12.000 167 30844.44 101.39 43555.60 88888.00 2009-06-16 17:09:13.000 167 30844.46 101.38 43555.62 88888.00 2009-06-16 17:09:14.000 167 30844.44 101.35 43555.63 88888.00 2009-06-16 17:09:15.000 167 30844.44 101.35 43555.54 53365.47 2009-06-16 17:09:16.000 167 30844.44 101.39 43555.53 88888.00 2009-06-16 17:09:17.000 167 30844.45 101.39 43555.55 88888.00 2009-06-16 17:09:18.000 167 30844.45 101.41 43555.57 88888.00 2009-06-16 17:09:19.000 167 30844.45 101.41 43555.58 88888.00 2009-06-16 17:09:20.000 167 30844.44 101.42 43555.55 53365.48 2009-06-16 17:09:21.000 167 30844.43 101.43 43555.60 88888.00 2009-06-16 17:09:22.000 167 30844.45 101.43 43555.55 88888.00 2009-06-16 17:09:23.000 167 30844.46 101.44 43555.60 88888.00 2009-06-16 17:09:24.000 167 30844.46 101.44 43555.59 88888.00 2009-06-16 17:09:25.000 167 30844.46 101.44 43555.60 53365.45 2009-06-16 17:09:26.000 167 30844.46 101.45 43555.60 88888.00 2009-06-16 17:09:27.000 167 30844.50 101.43 43555.60 88888.00 2009-06-16 17:09:28.000 167 30844.48 101.41 43555.64 88888.00 2009-06-16 17:09:29.000 167 30844.46 101.43 43555.64 88888.00 2009-06-16 17:09:30.000 167 30844.48 101.43 43555.57 53365.45 2009-06-16 17:09:31.000 167 30844.52 101.44 43555.59 88888.00 2009-06-16 17:09:32.000 167 30844.50 101.43 43555.60 88888.00 2009-06-16 17:09:33.000 167 30844.45 101.42 43555.63 88888.00 2009-06-16 17:09:34.000 167 30844.48 101.44 43555.60 88888.00 2009-06-16 17:09:35.000 167 30844.50 101.46 43555.60 53365.43 2009-06-16 17:09:36.000 167 30844.49 101.45 43555.57 88888.00 2009-06-16 17:09:37.000 167 30844.45 101.43 43555.55 88888.00 2009-06-16 17:09:38.000 167 30844.43 101.43 43555.59 88888.00 2009-06-16 17:09:39.000 167 30844.42 101.44 43555.54 88888.00 2009-06-16 17:09:40.000 167 30844.43 101.43 43555.50 53365.42 2009-06-16 17:09:41.000 167 30844.44 101.46 43555.53 88888.00 2009-06-16 17:09:42.000 167 30844.45 101.46 43555.56 88888.00 2009-06-16 17:09:43.000 167 30844.45 101.44 43555.53 88888.00 2009-06-16 17:09:44.000 167 30844.46 101.43 43555.51 88888.00 2009-06-16 17:09:45.000 167 30844.43 101.47 43555.53 53365.44 2009-06-16 17:09:46.000 167 30844.47 101.47 43555.44 88888.00 2009-06-16 17:09:47.000 167 30844.47 101.46 43555.41 88888.00 2009-06-16 17:09:48.000 167 30844.44 101.42 43555.49 88888.00 2009-06-16 17:09:49.000 167 30844.43 101.43 43555.45 88888.00 2009-06-16 17:09:50.000 167 30844.43 101.46 43555.43 53365.34 2009-06-16 17:09:51.000 167 30844.38 101.43 43555.44 88888.00 2009-06-16 17:09:52.000 167 30844.39 101.47 43555.44 88888.00 2009-06-16 17:09:53.000 167 30844.39 101.51 43555.49 88888.00 2009-06-16 17:09:54.000 167 30844.38 101.48 43555.45 88888.00 2009-06-16 17:09:55.000 167 30844.42 101.48 43555.42 53365.37 2009-06-16 17:09:56.000 167 30844.42 101.45 43555.44 88888.00 2009-06-16 17:09:57.000 167 30844.38 101.41 43555.39 88888.00 2009-06-16 17:09:58.000 167 30844.36 101.41 43555.38 88888.00 2009-06-16 17:09:59.000 167 30844.39 101.41 43555.42 88888.00 2009-06-16 17:10:00.000 167 30844.40 101.41 43555.45 53365.36 2009-06-16 17:10:01.000 167 30844.38 101.41 43555.42 88888.00 2009-06-16 17:10:02.000 167 30844.38 101.43 43555.43 88888.00 2009-06-16 17:10:03.000 167 30844.39 101.47 43555.44 88888.00 2009-06-16 17:10:04.000 167 30844.36 101.45 43555.46 88888.00 2009-06-16 17:10:05.000 167 30844.34 101.45 43555.41 53365.35 2009-06-16 17:10:06.000 167 30844.35 101.46 43555.43 88888.00 2009-06-16 17:10:07.000 167 30844.32 101.48 43555.42 88888.00 2009-06-16 17:10:08.000 167 30844.32 101.46 43555.47 88888.00 2009-06-16 17:10:09.000 167 30844.31 101.45 43555.45 88888.00 2009-06-16 17:10:10.000 167 30844.33 101.42 43555.43 53365.34 2009-06-16 17:10:11.000 167 30844.32 101.41 43555.42 88888.00 2009-06-16 17:10:12.000 167 30844.31 101.44 43555.40 88888.00 2009-06-16 17:10:13.000 167 30844.30 101.47 43555.38 88888.00 2009-06-16 17:10:14.000 167 30844.28 101.45 43555.37 88888.00 2009-06-16 17:10:15.000 167 30844.32 101.44 43555.34 53365.33 2009-06-16 17:10:16.000 167 30844.36 101.46 43555.34 88888.00 2009-06-16 17:10:17.000 167 30844.32 101.45 43555.40 88888.00 2009-06-16 17:10:18.000 167 30844.32 101.48 43555.44 88888.00 2009-06-16 17:10:19.000 167 30844.34 101.47 43555.42 88888.00 2009-06-16 17:10:20.000 167 30844.32 101.41 43555.38 53365.35 2009-06-16 17:10:21.000 167 30844.34 101.41 43555.43 88888.00 2009-06-16 17:10:22.000 167 30844.30 101.45 43555.47 88888.00 2009-06-16 17:10:23.000 167 30844.31 101.44 43555.44 88888.00 2009-06-16 17:10:24.000 167 30844.31 101.45 43555.42 88888.00 2009-06-16 17:10:25.000 167 30844.41 101.56 43555.29 53365.31 2009-06-16 17:10:26.000 167 30844.36 101.44 43555.28 88888.00 2009-06-16 17:10:27.000 167 30844.27 101.40 43555.38 88888.00 2009-06-16 17:10:28.000 167 30844.24 101.37 43555.41 88888.00 2009-06-16 17:10:29.000 167 30844.24 101.40 43555.40 88888.00 2009-06-16 17:10:30.000 167 30844.26 101.40 43555.37 53365.29 2009-06-16 17:10:31.000 167 30844.26 101.39 43555.36 88888.00 2009-06-16 17:10:32.000 167 30844.24 101.40 43555.38 88888.00 2009-06-16 17:10:33.000 167 30844.23 101.40 43555.38 88888.00 2009-06-16 17:10:34.000 167 30844.21 101.41 43555.32 88888.00 2009-06-16 17:10:35.000 167 30844.22 101.43 43555.32 53365.29 2009-06-16 17:10:36.000 167 30844.21 101.44 43555.29 88888.00 2009-06-16 17:10:37.000 167 30844.21 101.45 43555.32 88888.00 2009-06-16 17:10:38.000 167 30844.23 101.47 43555.36 88888.00 2009-06-16 17:10:39.000 167 30844.24 101.46 43555.36 88888.00 2009-06-16 17:10:40.000 167 30844.22 101.49 43555.38 53365.25 2009-06-16 17:10:41.000 167 30844.24 101.48 43555.33 88888.00 2009-06-16 17:10:42.000 167 30844.22 101.49 43555.33 88888.00 2009-06-16 17:10:43.000 167 30844.21 101.51 43555.36 88888.00 2009-06-16 17:10:44.000 167 30844.17 101.47 43555.39 88888.00 2009-06-16 17:10:45.000 167 30844.18 101.51 43555.44 53365.23 2009-06-16 17:10:46.000 167 30844.16 101.46 43555.42 88888.00 2009-06-16 17:10:47.000 167 30844.16 101.45 43555.35 88888.00 2009-06-16 17:10:48.000 167 30844.14 101.41 43555.35 88888.00 2009-06-16 17:10:49.000 167 30844.15 101.38 43555.39 88888.00 2009-06-16 17:10:50.000 167 30844.17 101.40 43555.38 53365.21 2009-06-16 17:10:51.000 167 30844.13 101.40 43555.38 88888.00 2009-06-16 17:10:52.000 167 30844.12 101.40 43555.41 88888.00 2009-06-16 17:10:53.000 167 30844.12 101.42 43555.44 88888.00 2009-06-16 17:10:54.000 167 30844.14 101.44 43555.45 88888.00 2009-06-16 17:10:55.000 167 30844.11 101.43 43555.36 53365.21 2009-06-16 17:10:56.000 167 30844.10 101.37 43555.38 88888.00 2009-06-16 17:10:57.000 167 30844.12 101.42 43555.40 88888.00 2009-06-16 17:10:58.000 167 30844.13 101.40 43555.40 88888.00 2009-06-16 17:10:59.000 167 30844.10 101.38 43555.36 88888.00 2009-06-16 17:11:00.000 167 30844.11 101.40 43555.40 53365.14 2009-06-16 17:11:01.000 167 30844.09 101.36 43555.38 88888.00 2009-06-16 17:11:02.000 167 30844.06 101.34 43555.32 88888.00 2009-06-16 17:11:03.000 167 30844.05 101.35 43555.34 88888.00 2009-06-16 17:11:04.000 167 30844.08 101.35 43555.35 88888.00 2009-06-16 17:11:05.000 167 30844.06 101.31 43555.35 53365.12 2009-06-16 17:11:06.000 167 30844.03 101.32 43555.36 88888.00 2009-06-16 17:11:07.000 167 30844.04 101.31 43555.35 88888.00 2009-06-16 17:11:08.000 167 30844.03 101.31 43555.35 88888.00 2009-06-16 17:11:09.000 167 30844.03 101.33 43555.39 88888.00 2009-06-16 17:11:10.000 167 30844.02 101.31 43555.38 53365.10 2009-06-16 17:11:11.000 167 30843.99 101.29 43555.35 88888.00 2009-06-16 17:11:12.000 167 30844.00 101.29 43555.36 88888.00 2009-06-16 17:11:13.000 167 30844.02 101.36 43555.37 88888.00 2009-06-16 17:11:14.000 167 30844.01 101.37 43555.40 88888.00 2009-06-16 17:11:15.000 167 30844.02 101.37 43555.40 53365.08 2009-06-16 17:11:16.000 167 30844.00 101.36 43555.36 88888.00 2009-06-16 17:11:17.000 167 30843.97 101.32 43555.38 88888.00 2009-06-16 17:11:18.000 167 30843.99 101.28 43555.44 88888.00 2009-06-16 17:11:19.000 167 30844.00 101.31 43555.39 88888.00 2009-06-16 17:11:20.000 167 30844.01 101.37 43555.42 53365.04 2009-06-16 17:11:21.000 167 30844.00 101.34 43555.41 88888.00 2009-06-16 17:11:22.000 167 30843.96 101.29 43555.39 88888.00 2009-06-16 17:11:23.000 167 30843.96 101.28 43555.38 88888.00 2009-06-16 17:11:24.000 167 30843.96 101.33 43555.31 88888.00 2009-06-16 17:11:25.000 167 30843.95 101.32 43555.34 53365.04 2009-06-16 17:11:26.000 167 30843.95 101.28 43555.33 88888.00 2009-06-16 17:11:27.000 167 30843.93 101.25 43555.31 88888.00 2009-06-16 17:11:28.000 167 30843.92 101.26 43555.29 88888.00 2009-06-16 17:11:29.000 167 30843.93 101.26 43555.34 88888.00 2009-06-16 17:11:30.000 167 30843.94 101.24 43555.35 53365.00 2009-06-16 17:11:31.000 167 30843.96 101.22 43555.36 88888.00 2009-06-16 17:11:32.000 167 30843.97 101.22 43555.31 88888.00 2009-06-16 17:11:33.000 167 30843.92 101.25 43555.31 88888.00 2009-06-16 17:11:34.000 167 30843.89 101.26 43555.33 88888.00 2009-06-16 17:11:35.000 167 30843.88 101.27 43555.34 53364.98 2009-06-16 17:11:36.000 167 30843.87 101.28 43555.30 88888.00 2009-06-16 17:11:37.000 167 30843.91 101.28 43555.31 88888.00 2009-06-16 17:11:38.000 167 30843.90 101.28 43555.33 88888.00 2009-06-16 17:11:39.000 167 30843.89 101.33 43555.35 88888.00 2009-06-16 17:11:40.000 167 30843.89 101.29 43555.38 53364.98 2009-06-16 17:11:41.000 167 30843.88 101.25 43555.33 88888.00 2009-06-16 17:11:42.000 167 30843.89 101.25 43555.36 88888.00 2009-06-16 17:11:43.000 167 30843.86 101.27 43555.43 88888.00 2009-06-16 17:11:44.000 167 30843.86 101.29 43555.43 88888.00 2009-06-16 17:11:45.000 167 30843.83 101.27 43555.38 53364.95 2009-06-16 17:11:46.000 167 30843.84 101.27 43555.38 88888.00 2009-06-16 17:11:47.000 167 30843.85 101.29 43555.38 88888.00 2009-06-16 17:11:48.000 167 30843.83 101.31 43555.36 88888.00 2009-06-16 17:11:49.000 167 30843.93 101.37 43555.27 88888.00 2009-06-16 17:11:50.000 167 30843.88 101.34 43555.25 53364.93 2009-06-16 17:11:51.000 167 30843.82 101.28 43555.37 88888.00 2009-06-16 17:11:52.000 167 30843.86 101.28 43555.38 88888.00 2009-06-16 17:11:53.000 167 30843.87 101.28 43555.38 88888.00 2009-06-16 17:11:54.000 167 30843.83 101.32 43555.33 88888.00 2009-06-16 17:11:55.000 167 30843.81 101.35 43555.26 53364.93 2009-06-16 17:11:56.000 167 30843.78 101.31 43555.30 88888.00 2009-06-16 17:11:57.000 167 30843.78 101.27 43555.31 88888.00 2009-06-16 17:11:58.000 167 30843.80 101.26 43555.35 88888.00 2009-06-16 17:11:59.000 167 30843.83 101.31 43555.34 88888.00 2009-06-16 17:12:00.000 167 30843.82 101.33 43555.28 53364.94 2009-06-16 17:12:01.000 167 30843.83 101.36 43555.33 88888.00 2009-06-16 17:12:02.000 167 30843.80 101.32 43555.34 88888.00 2009-06-16 17:12:03.000 167 30843.79 101.33 43555.35 88888.00 2009-06-16 17:12:04.000 167 30843.79 101.34 43555.34 88888.00 2009-06-16 17:12:05.000 167 30843.77 101.33 43555.32 53364.93 2009-06-16 17:12:06.000 167 30843.78 101.35 43555.31 88888.00 2009-06-16 17:12:07.000 167 30843.82 101.37 43555.34 88888.00 2009-06-16 17:12:08.000 167 30843.82 101.35 43555.34 88888.00 2009-06-16 17:12:09.000 167 30843.78 101.34 43555.32 88888.00 2009-06-16 17:12:10.000 167 30843.81 101.34 43555.32 53364.91 2009-06-16 17:12:11.000 167 30843.84 101.36 43555.26 88888.00 2009-06-16 17:12:12.000 167 30843.84 101.38 43555.24 88888.00 2009-06-16 17:12:13.000 167 30843.83 101.39 43555.26 88888.00 2009-06-16 17:12:14.000 167 30843.83 101.41 43555.22 88888.00 2009-06-16 17:12:15.000 167 30843.85 101.37 43555.24 53364.92 2009-06-16 17:12:16.000 167 30843.83 101.34 43555.27 88888.00 2009-06-16 17:12:17.000 167 30843.83 101.36 43555.31 88888.00 2009-06-16 17:12:18.000 167 30843.83 101.39 43555.30 88888.00 2009-06-16 17:12:19.000 167 30843.84 101.40 43555.30 88888.00 2009-06-16 17:12:20.000 167 30843.83 101.40 43555.32 53364.93 2009-06-16 17:12:21.000 167 30843.85 101.44 43555.37 88888.00 2009-06-16 17:12:22.000 167 30843.83 101.46 43555.39 88888.00 2009-06-16 17:12:23.000 167 30843.83 101.44 43555.41 88888.00 2009-06-16 17:12:24.000 167 30843.86 101.40 43555.36 88888.00 2009-06-16 17:12:25.000 167 30843.85 101.41 43555.37 53364.98 2009-06-16 17:12:26.000 167 30843.88 101.38 43555.37 88888.00 2009-06-16 17:12:27.000 167 30843.88 101.35 43555.32 88888.00 2009-06-16 17:12:28.000 167 30843.88 101.38 43555.34 88888.00 2009-06-16 17:12:29.000 167 30843.91 101.45 43555.31 88888.00 2009-06-16 17:12:30.000 167 30843.92 101.44 43555.31 53365.03 2009-06-16 17:12:31.000 167 30843.96 101.46 43555.29 88888.00 2009-06-16 17:12:32.000 167 30843.97 101.43 43555.31 88888.00 2009-06-16 17:12:33.000 167 30843.96 101.44 43555.29 88888.00 2009-06-16 17:12:34.000 167 30843.97 101.45 43555.28 88888.00 2009-06-16 17:12:35.000 167 30844.02 101.43 43555.26 53365.03 2009-06-16 17:12:36.000 167 30844.02 101.44 43555.29 88888.00 2009-06-16 17:12:37.000 167 30844.02 101.44 43555.26 88888.00 2009-06-16 17:12:38.000 167 30844.05 101.47 43555.27 88888.00 2009-06-16 17:12:39.000 167 30844.04 101.48 43555.35 88888.00 2009-06-16 17:12:40.000 167 30844.05 101.49 43555.39 53365.11 2009-06-16 17:12:41.000 167 30844.08 101.53 43555.42 88888.00 2009-06-16 17:12:42.000 167 30844.10 101.54 43555.43 88888.00 2009-06-16 17:12:43.000 167 30844.08 101.53 43555.45 88888.00 2009-06-16 17:12:44.000 167 30844.08 101.53 43555.47 88888.00 2009-06-16 17:12:45.000 167 30844.12 101.52 43555.46 53365.17 2009-06-16 17:12:46.000 167 30844.10 101.48 43555.42 88888.00 2009-06-16 17:12:47.000 167 30844.13 101.48 43555.50 88888.00 2009-06-16 17:12:48.000 167 30844.16 101.49 43555.52 88888.00 2009-06-16 17:12:49.000 167 30844.15 101.47 43555.46 88888.00 2009-06-16 17:12:50.000 167 30844.18 101.49 43555.43 53365.22 2009-06-16 17:12:51.000 167 30844.24 101.52 43555.48 88888.00 2009-06-16 17:12:52.000 167 30844.26 101.51 43555.40 88888.00 2009-06-16 17:12:53.000 167 30844.33 101.54 43555.45 88888.00 2009-06-16 17:12:54.000 167 30844.35 101.56 43555.49 88888.00 2009-06-16 17:12:55.000 167 30844.34 101.52 43555.52 53365.32 2009-06-16 17:12:56.000 167 30844.38 101.52 43555.48 88888.00 2009-06-16 17:12:57.000 167 30844.35 101.54 43555.47 88888.00 2009-06-16 17:12:58.000 167 30844.38 101.56 43555.48 88888.00 2009-06-16 17:12:59.000 167 30844.42 101.59 43555.51 88888.00 2009-06-16 17:13:00.000 167 30844.45 101.58 43555.53 53365.41 2009-06-16 17:13:01.000 167 30844.47 101.59 43555.53 88888.00 2009-06-16 17:13:02.000 167 30844.49 101.61 43555.49 88888.00 2009-06-16 17:13:03.000 167 30844.48 101.63 43555.51 88888.00 2009-06-16 17:13:04.000 167 30844.53 101.62 43555.54 88888.00 2009-06-16 17:13:05.000 167 30844.51 101.63 43555.55 53365.49 2009-06-16 17:13:06.000 167 30844.54 101.64 43555.58 88888.00 2009-06-16 17:13:07.000 167 30844.60 101.67 43555.61 88888.00 2009-06-16 17:13:08.000 167 30844.61 101.68 43555.61 88888.00 2009-06-16 17:13:09.000 167 30844.63 101.68 43555.58 88888.00 2009-06-16 17:13:10.000 167 30844.65 101.69 43555.61 53365.54 2009-06-16 17:13:11.000 167 30844.69 101.71 43555.59 88888.00 2009-06-16 17:13:12.000 167 30844.67 101.66 43555.60 88888.00 2009-06-16 17:13:13.000 167 30844.65 101.69 43555.62 88888.00 2009-06-16 17:13:14.000 167 30844.68 101.71 43555.61 88888.00 2009-06-16 17:13:15.000 167 30844.73 101.74 43555.61 53365.67 2009-06-16 17:13:16.000 167 30844.78 101.72 43555.61 88888.00 2009-06-16 17:13:17.000 167 30844.82 101.77 43555.61 88888.00 2009-06-16 17:13:18.000 167 30844.80 101.78 43555.59 88888.00 2009-06-16 17:13:19.000 167 30844.84 101.79 43555.63 88888.00 2009-06-16 17:13:20.000 167 30844.88 101.76 43555.67 53365.75 2009-06-16 17:13:21.000 167 30844.91 101.75 43555.64 88888.00 2009-06-16 17:13:22.000 167 30844.94 101.74 43555.62 88888.00 2009-06-16 17:13:23.000 167 30844.98 101.78 43555.67 88888.00 2009-06-16 17:13:24.000 167 30844.99 101.78 43555.68 88888.00 2009-06-16 17:13:25.000 167 30845.03 101.79 43555.72 53365.86 2009-06-16 17:13:26.000 167 30845.01 101.79 43555.68 88888.00 2009-06-16 17:13:27.000 167 30845.03 101.80 43555.69 88888.00 2009-06-16 17:13:28.000 167 30845.06 101.80 43555.69 88888.00 2009-06-16 17:13:29.000 167 30845.07 101.80 43555.69 88888.00 2009-06-16 17:13:30.000 167 30845.07 101.81 43555.72 53365.92 2009-06-16 17:13:31.000 167 30845.09 101.86 43555.80 88888.00 2009-06-16 17:13:32.000 167 30845.10 101.86 43555.82 88888.00 2009-06-16 17:13:33.000 167 30845.12 101.85 43555.79 88888.00 2009-06-16 17:13:34.000 167 30845.17 101.83 43555.76 88888.00 2009-06-16 17:13:35.000 167 30845.19 101.85 43555.72 53366.02 2009-06-16 17:13:36.000 167 30845.20 101.86 43555.71 88888.00 2009-06-16 17:13:37.000 167 30845.21 101.86 43555.67 88888.00 2009-06-16 17:13:38.000 167 30845.21 101.85 43555.70 88888.00 2009-06-16 17:13:39.000 167 30845.27 101.88 43555.68 88888.00 2009-06-16 17:13:40.000 167 30845.34 101.89 43555.74 53366.11 2009-06-16 17:13:41.000 167 30845.39 101.90 43555.77 88888.00 2009-06-16 17:13:42.000 167 30845.42 101.90 43555.74 88888.00 2009-06-16 17:13:43.000 167 30845.43 101.87 43555.76 88888.00 2009-06-16 17:13:44.000 167 30845.44 101.90 43555.80 88888.00 2009-06-16 17:13:45.000 167 30845.45 101.90 43555.86 53366.19 2009-06-16 17:13:46.000 167 30845.45 101.89 43555.82 88888.00 2009-06-16 17:13:47.000 167 30845.48 101.91 43555.83 88888.00 2009-06-16 17:13:48.000 167 30845.49 101.94 43555.84 88888.00 2009-06-16 17:13:49.000 167 30845.49 101.94 43555.84 88888.00 2009-06-16 17:13:50.000 167 30845.54 101.93 43555.84 53366.25 2009-06-16 17:13:51.000 167 30845.57 101.91 43555.82 88888.00 2009-06-16 17:13:52.000 167 30845.57 101.95 43555.79 88888.00 2009-06-16 17:13:53.000 167 30845.56 101.94 43555.79 88888.00 2009-06-16 17:13:54.000 167 30845.58 101.93 43555.84 88888.00 2009-06-16 17:13:55.000 167 30845.59 101.93 43555.84 53366.34 2009-06-16 17:13:56.000 167 30845.61 101.91 43555.83 88888.00 2009-06-16 17:13:57.000 167 30845.65 101.88 43555.83 88888.00 2009-06-16 17:13:58.000 167 30845.63 101.90 43555.79 88888.00 2009-06-16 17:13:59.000 167 30845.65 101.91 43555.85 88888.00 2009-06-16 17:14:00.000 167 30845.67 101.89 43555.89 53366.38 2009-06-16 17:14:01.000 167 30845.66 101.85 43555.85 88888.00 2009-06-16 17:14:02.000 167 30845.62 101.83 43555.83 88888.00 2009-06-16 17:14:03.000 167 30845.69 101.85 43555.83 88888.00 2009-06-16 17:14:04.000 167 30845.71 101.86 43555.80 88888.00 2009-06-16 17:14:05.000 167 30845.73 101.85 43555.82 53366.43 2009-06-16 17:14:06.000 167 30845.74 101.83 43555.83 88888.00 2009-06-16 17:14:07.000 167 30845.76 101.88 43555.86 88888.00 2009-06-16 17:14:08.000 167 30845.78 101.87 43555.85 88888.00 2009-06-16 17:14:09.000 167 30845.77 101.83 43555.79 88888.00 2009-06-16 17:14:10.000 167 30845.77 101.84 43555.84 53366.44 2009-06-16 17:14:11.000 167 30845.76 101.90 43555.82 88888.00 2009-06-16 17:14:12.000 167 30845.76 101.91 43555.81 88888.00 2009-06-16 17:14:13.000 167 30845.88 101.96 43555.71 88888.00 2009-06-16 17:14:14.000 167 30845.81 101.87 43555.70 88888.00 2009-06-16 17:14:15.000 167 30845.84 101.86 43555.81 53366.51 2009-06-16 17:14:16.000 167 30845.88 101.86 43555.86 88888.00 2009-06-16 17:14:17.000 167 30845.88 101.86 43555.87 88888.00 2009-06-16 17:14:18.000 167 30845.90 101.88 43555.92 88888.00 2009-06-16 17:14:19.000 167 30845.92 101.87 43555.87 88888.00 2009-06-16 17:14:20.000 167 30845.90 101.89 43555.79 53366.52 2009-06-16 17:14:21.000 167 30845.88 101.87 43555.81 88888.00 2009-06-16 17:14:22.000 167 30845.88 101.84 43555.81 88888.00 2009-06-16 17:14:23.000 167 30845.89 101.82 43555.81 88888.00 2009-06-16 17:14:24.000 167 30845.86 101.79 43555.79 88888.00 2009-06-16 17:14:25.000 167 30845.87 101.83 43555.81 53366.53 2009-06-16 17:14:26.000 167 30845.88 101.83 43555.83 88888.00 2009-06-16 17:14:27.000 167 30845.88 101.84 43555.85 88888.00 2009-06-16 17:14:28.000 167 30845.88 101.84 43555.82 88888.00 2009-06-16 17:14:29.000 167 30845.89 101.81 43555.82 88888.00 2009-06-16 17:14:30.000 167 30845.87 101.83 43555.83 53366.54 2009-06-16 17:14:31.000 167 30845.85 101.84 43555.80 88888.00 2009-06-16 17:14:32.000 167 30845.89 101.86 43555.79 88888.00 2009-06-16 17:14:33.000 167 30845.92 101.82 43555.77 88888.00 2009-06-16 17:14:34.000 167 30845.92 101.86 43555.77 88888.00 2009-06-16 17:14:35.000 167 30845.92 101.88 43555.80 53366.57 2009-06-16 17:14:36.000 167 30845.97 101.88 43555.75 88888.00 2009-06-16 17:14:37.000 167 30845.95 101.84 43555.73 88888.00 2009-06-16 17:14:38.000 167 30845.93 101.86 43555.76 88888.00 2009-06-16 17:14:39.000 167 30845.90 101.85 43555.84 88888.00 2009-06-16 17:14:40.000 167 30845.86 101.81 43555.83 53366.56 2009-06-16 17:14:41.000 167 30845.88 101.82 43555.79 88888.00 2009-06-16 17:14:42.000 167 30845.97 101.91 43555.72 88888.00 2009-06-16 17:14:43.000 167 30845.93 101.84 43555.75 88888.00 2009-06-16 17:14:44.000 167 30845.86 101.84 43555.88 88888.00 2009-06-16 17:14:45.000 167 30845.88 101.79 43555.82 53366.50 2009-06-16 17:14:46.000 167 30845.89 101.75 43555.80 88888.00 2009-06-16 17:14:47.000 167 30845.89 101.74 43555.82 88888.00 2009-06-16 17:14:48.000 167 30845.92 101.77 43555.82 88888.00 2009-06-16 17:14:49.000 167 30845.92 101.78 43555.82 88888.00 2009-06-16 17:14:50.000 167 30845.93 101.80 43555.83 53366.59 2009-06-16 17:14:51.000 167 30845.92 101.83 43555.81 88888.00 2009-06-16 17:14:52.000 167 30845.89 101.84 43555.83 88888.00 2009-06-16 17:14:53.000 167 30845.87 101.82 43555.86 88888.00 2009-06-16 17:14:54.000 167 30845.88 101.79 43555.85 88888.00 2009-06-16 17:14:55.000 167 30845.88 101.76 43555.80 53366.57 2009-06-16 17:14:56.000 167 30845.88 101.72 43555.76 88888.00 2009-06-16 17:14:57.000 167 30845.85 101.76 43555.76 88888.00 2009-06-16 17:14:58.000 167 30845.86 101.79 43555.76 88888.00 2009-06-16 17:14:59.000 167 30845.86 101.77 43555.82 88888.00 2009-06-16 17:15:00.000 167 30845.86 101.78 43555.80 53366.54 2009-06-16 17:15:01.000 167 30845.83 101.74 43555.73 88888.00 2009-06-16 17:15:02.000 167 30845.87 101.71 43555.74 88888.00 2009-06-16 17:15:03.000 167 30845.90 101.75 43555.75 88888.00 2009-06-16 17:15:04.000 167 30845.88 101.74 43555.74 88888.00 2009-06-16 17:15:05.000 167 30845.89 101.72 43555.76 53366.52 2009-06-16 17:15:06.000 167 30845.86 101.71 43555.78 88888.00 2009-06-16 17:15:07.000 167 30845.83 101.72 43555.75 88888.00 2009-06-16 17:15:08.000 167 30845.83 101.72 43555.77 88888.00 2009-06-16 17:15:09.000 167 30845.85 101.71 43555.76 88888.00 2009-06-16 17:15:10.000 167 30845.86 101.71 43555.72 53366.50 2009-06-16 17:15:11.000 167 30845.84 101.71 43555.72 88888.00 2009-06-16 17:15:12.000 167 30845.78 101.71 43555.75 88888.00 2009-06-16 17:15:13.000 167 30845.77 101.73 43555.75 88888.00 2009-06-16 17:15:14.000 167 30845.77 101.73 43555.77 88888.00 2009-06-16 17:15:15.000 167 30845.80 101.74 43555.79 53366.48 2009-06-16 17:15:16.000 167 30845.80 101.71 43555.80 88888.00 2009-06-16 17:15:17.000 167 30845.82 101.72 43555.75 88888.00 2009-06-16 17:15:18.000 167 30845.81 101.76 43555.77 88888.00 2009-06-16 17:15:19.000 167 30845.76 101.79 43555.84 88888.00 2009-06-16 17:15:20.000 167 30845.73 101.80 43555.86 53366.49 2009-06-16 17:15:21.000 167 30845.73 101.83 43555.84 88888.00 2009-06-16 17:15:22.000 167 30845.70 101.76 43555.85 88888.00 2009-06-16 17:15:23.000 167 30845.71 101.70 43555.88 88888.00 2009-06-16 17:15:24.000 167 30845.70 101.75 43555.87 88888.00 2009-06-16 17:15:25.000 167 30845.71 101.80 43555.81 53366.47 2009-06-16 17:15:26.000 167 30845.72 101.80 43555.78 88888.00 2009-06-16 17:15:27.000 167 30845.75 101.77 43555.76 88888.00 2009-06-16 17:15:28.000 167 30845.74 101.77 43555.83 88888.00 2009-06-16 17:15:29.000 167 30845.69 101.77 43555.83 88888.00 2009-06-16 17:15:30.000 167 30845.66 101.74 43555.87 53366.42 2009-06-16 17:15:31.000 167 30845.70 101.72 43555.84 88888.00 2009-06-16 17:15:32.000 167 30845.74 101.78 43555.83 88888.00 2009-06-16 17:15:33.000 167 30845.75 101.82 43555.81 88888.00 2009-06-16 17:15:34.000 167 30845.74 101.85 43555.74 88888.00 2009-06-16 17:15:35.000 167 30845.71 101.82 43555.73 53366.40 2009-06-16 17:15:36.000 167 30845.70 101.80 43555.76 88888.00 2009-06-16 17:15:37.000 167 30845.70 101.80 43555.77 88888.00 2009-06-16 17:15:38.000 167 30845.71 101.80 43555.75 88888.00 2009-06-16 17:15:39.000 167 30845.69 101.81 43555.72 88888.00 2009-06-16 17:15:40.000 167 30845.65 101.81 43555.71 53366.36 2009-06-16 17:15:41.000 167 30845.66 101.84 43555.75 88888.00 2009-06-16 17:15:42.000 167 30845.64 101.85 43555.70 88888.00 2009-06-16 17:15:43.000 167 30845.60 101.85 43555.70 88888.00 2009-06-16 17:15:44.000 167 30845.58 101.86 43555.75 88888.00 2009-06-16 17:15:45.000 167 30845.61 101.85 43555.74 53366.32 2009-06-16 17:15:46.000 167 30845.62 101.86 43555.73 88888.00 2009-06-16 17:15:47.000 167 30845.61 101.86 43555.73 88888.00 2009-06-16 17:15:48.000 167 30845.60 101.84 43555.75 88888.00 2009-06-16 17:15:49.000 167 30845.60 101.87 43555.75 88888.00 2009-06-16 17:15:50.000 167 30845.60 101.90 43555.71 53366.29 2009-06-16 17:15:51.000 167 30845.59 101.89 43555.67 88888.00 2009-06-16 17:15:52.000 167 30845.58 101.93 43555.69 88888.00 2009-06-16 17:15:53.000 167 30845.56 101.92 43555.69 88888.00 2009-06-16 17:15:54.000 167 30845.55 101.91 43555.67 88888.00 2009-06-16 17:15:55.000 167 30845.56 101.90 43555.64 53366.27 2009-06-16 17:15:56.000 167 30845.54 101.89 43555.63 88888.00 2009-06-16 17:15:57.000 167 30845.53 101.89 43555.63 88888.00 2009-06-16 17:15:58.000 167 30845.53 101.90 43555.69 88888.00 2009-06-16 17:15:59.000 167 30845.53 101.89 43555.68 88888.00 2009-06-16 17:16:00.000 167 30845.51 101.88 43555.64 53366.21 2009-06-16 17:16:01.000 167 30845.48 101.86 43555.71 88888.00 2009-06-16 17:16:02.000 167 30845.50 101.89 43555.72 88888.00 2009-06-16 17:16:03.000 167 30845.52 101.89 43555.66 88888.00 2009-06-16 17:16:04.000 167 30845.50 101.91 43555.63 88888.00 2009-06-16 17:16:05.000 167 30845.48 101.90 43555.62 53366.21 2009-06-16 17:16:06.000 167 30845.47 101.88 43555.63 88888.00 2009-06-16 17:16:07.000 167 30845.44 101.89 43555.61 88888.00 2009-06-16 17:16:08.000 167 30845.47 101.87 43555.58 88888.00 2009-06-16 17:16:09.000 167 30845.41 101.86 43555.61 88888.00 2009-06-16 17:16:10.000 167 30845.42 101.87 43555.63 53366.15 2009-06-16 17:16:11.000 167 30845.44 101.86 43555.56 88888.00 2009-06-16 17:16:12.000 167 30845.46 101.86 43555.59 88888.00 2009-06-16 17:16:13.000 167 30845.45 101.84 43555.61 88888.00 2009-06-16 17:16:14.000 167 30845.42 101.79 43555.61 88888.00 2009-06-16 17:16:15.000 167 30845.38 101.78 43555.57 53366.12 2009-06-16 17:16:16.000 167 30845.36 101.80 43555.57 88888.00 2009-06-16 17:16:17.000 167 30845.39 101.86 43555.58 88888.00 2009-06-16 17:16:18.000 167 30845.40 101.87 43555.57 88888.00 2009-06-16 17:16:19.000 167 30845.40 101.87 43555.63 88888.00 2009-06-16 17:16:20.000 167 30845.39 101.87 43555.60 53366.09 2009-06-16 17:16:21.000 167 30845.37 101.87 43555.58 88888.00 2009-06-16 17:16:22.000 167 30845.37 101.85 43555.61 88888.00 2009-06-16 17:16:23.000 167 30845.34 101.83 43555.63 88888.00 2009-06-16 17:16:24.000 167 30845.35 101.85 43555.62 88888.00 2009-06-16 17:16:25.000 167 30845.32 101.83 43555.65 53366.07 2009-06-16 17:16:26.000 167 30845.31 101.79 43555.64 88888.00 2009-06-16 17:16:27.000 167 30845.29 101.79 43555.64 88888.00 2009-06-16 17:16:28.000 167 30845.29 101.82 43555.63 88888.00 2009-06-16 17:16:29.000 167 30845.29 101.82 43555.62 88888.00 2009-06-16 17:16:30.000 167 30845.25 101.78 43555.62 53365.99 2009-06-16 17:16:31.000 167 30845.23 101.75 43555.68 88888.00 2009-06-16 17:16:32.000 167 30845.22 101.74 43555.67 88888.00 2009-06-16 17:16:33.000 167 30845.20 101.70 43555.67 88888.00 2009-06-16 17:16:34.000 167 30845.20 101.67 43555.64 88888.00 2009-06-16 17:16:35.000 167 30845.20 101.66 43555.59 53365.94 2009-06-16 17:16:36.000 167 30845.22 101.67 43555.53 88888.00 2009-06-16 17:16:37.000 167 30845.21 101.70 43555.62 88888.00 2009-06-16 17:16:38.000 167 30845.17 101.71 43555.61 88888.00 2009-06-16 17:16:39.000 167 30845.16 101.68 43555.60 88888.00 2009-06-16 17:16:40.000 167 30845.17 101.71 43555.62 53365.88 2009-06-16 17:16:41.000 167 30845.15 101.68 43555.59 88888.00 2009-06-16 17:16:42.000 167 30845.16 101.65 43555.59 88888.00 2009-06-16 17:16:43.000 167 30845.15 101.68 43555.55 88888.00 2009-06-16 17:16:44.000 167 30845.11 101.70 43555.57 88888.00 2009-06-16 17:16:45.000 167 30845.12 101.72 43555.55 53365.82 2009-06-16 17:16:46.000 167 30845.11 101.66 43555.51 88888.00 2009-06-16 17:16:47.000 167 30845.07 101.65 43555.51 88888.00 2009-06-16 17:16:48.000 167 30845.08 101.66 43555.55 88888.00 2009-06-16 17:16:49.000 167 30845.06 101.64 43555.56 88888.00 2009-06-16 17:16:50.000 167 30845.05 101.63 43555.52 53365.79 2009-06-16 17:16:51.000 167 30845.05 101.65 43555.53 88888.00 2009-06-16 17:16:52.000 167 30845.02 101.63 43555.54 88888.00 2009-06-16 17:16:53.000 167 30845.01 101.61 43555.55 88888.00 2009-06-16 17:16:54.000 167 30844.99 101.54 43555.58 88888.00 2009-06-16 17:16:55.000 167 30845.00 101.57 43555.59 53365.76 2009-06-16 17:16:56.000 167 30844.98 101.50 43555.55 88888.00 2009-06-16 17:16:57.000 167 30844.97 101.51 43555.55 88888.00 2009-06-16 17:16:58.000 167 30844.93 101.49 43555.56 88888.00 2009-06-16 17:16:59.000 167 30844.88 101.50 43555.51 88888.00 2009-06-16 17:17:00.000 167 30844.89 101.48 43555.50 53365.68 2009-06-16 17:17:01.000 167 30844.94 101.44 43555.49 88888.00 2009-06-16 17:17:02.000 167 30844.91 101.44 43555.46 88888.00 2009-06-16 17:17:03.000 167 30844.88 101.46 43555.43 88888.00 2009-06-16 17:17:04.000 167 30844.87 101.46 43555.39 88888.00 2009-06-16 17:17:05.000 167 30844.86 101.43 43555.37 53365.63 2009-06-16 17:17:06.000 167 30844.83 101.41 43555.31 88888.00 2009-06-16 17:17:07.000 167 30844.83 101.41 43555.34 88888.00 2009-06-16 17:17:08.000 167 30844.82 101.43 43555.38 88888.00 2009-06-16 17:17:09.000 167 30844.80 101.38 43555.35 88888.00 2009-06-16 17:17:10.000 167 30844.76 101.34 43555.39 53365.58 2009-06-16 17:17:11.000 167 30844.72 101.32 43555.34 88888.00 2009-06-16 17:17:12.000 167 30844.74 101.28 43555.33 88888.00 2009-06-16 17:17:13.000 167 30844.75 101.31 43555.37 88888.00 2009-06-16 17:17:14.000 167 30844.72 101.32 43555.33 88888.00 2009-06-16 17:17:15.000 167 30844.70 101.32 43555.40 53365.53 2009-06-16 17:17:16.000 167 30844.70 101.31 43555.41 88888.00 2009-06-16 17:17:17.000 167 30844.65 101.31 43555.41 88888.00 2009-06-16 17:17:18.000 167 30844.67 101.30 43555.40 88888.00 2009-06-16 17:17:19.000 167 30844.65 101.28 43555.37 88888.00 2009-06-16 17:17:20.000 167 30844.66 101.31 43555.37 53365.48 2009-06-16 17:17:21.000 167 30844.61 101.30 43555.32 88888.00 2009-06-16 17:17:22.000 167 30844.57 101.24 43555.33 88888.00 2009-06-16 17:17:23.000 167 30844.60 101.27 43555.33 88888.00 2009-06-16 17:17:24.000 167 30844.59 101.25 43555.27 88888.00 2009-06-16 17:17:25.000 167 30844.54 101.22 43555.29 53365.42 2009-06-16 17:17:26.000 167 30844.52 101.17 43555.29 88888.00 2009-06-16 17:17:27.000 167 30844.51 101.18 43555.32 88888.00 2009-06-16 17:17:28.000 167 30844.47 101.18 43555.31 88888.00 2009-06-16 17:17:29.000 167 30844.45 101.14 43555.32 88888.00 2009-06-16 17:17:30.000 167 30844.43 101.13 43555.33 53365.34 2009-06-16 17:17:31.000 167 30844.42 101.13 43555.30 88888.00 2009-06-16 17:17:32.000 167 30844.41 101.12 43555.30 88888.00 2009-06-16 17:17:33.000 167 30844.41 101.08 43555.29 88888.00 2009-06-16 17:17:34.000 167 30844.37 101.07 43555.28 88888.00 2009-06-16 17:17:35.000 167 30844.39 101.08 43555.29 53365.30 2009-06-16 17:17:36.000 167 30844.36 101.06 43555.30 88888.00 2009-06-16 17:17:37.000 167 30844.35 101.11 43555.29 88888.00 2009-06-16 17:17:38.000 167 30844.36 101.10 43555.33 88888.00 2009-06-16 17:17:39.000 167 30844.35 101.06 43555.31 88888.00 2009-06-16 17:17:40.000 167 30844.34 101.03 43555.34 53365.21 2009-06-16 17:17:41.000 167 30844.34 101.05 43555.33 88888.00 2009-06-16 17:17:42.000 167 30844.29 101.06 43555.31 88888.00 2009-06-16 17:17:43.000 167 30844.29 101.03 43555.28 88888.00 2009-06-16 17:17:44.000 167 30844.25 101.04 43555.31 88888.00 2009-06-16 17:17:45.000 167 30844.20 101.01 43555.33 53365.17 2009-06-16 17:17:46.000 167 30844.22 101.00 43555.33 88888.00 2009-06-16 17:17:47.000 167 30844.19 100.98 43555.29 88888.00 2009-06-16 17:17:48.000 167 30844.19 101.00 43555.29 88888.00 2009-06-16 17:17:49.000 167 30844.17 101.01 43555.29 88888.00 2009-06-16 17:17:50.000 167 30844.18 101.01 43555.35 53365.14 2009-06-16 17:17:51.000 167 30844.16 100.95 43555.31 88888.00 2009-06-16 17:17:52.000 167 30844.16 100.96 43555.29 88888.00 2009-06-16 17:17:53.000 167 30844.14 100.99 43555.28 88888.00 2009-06-16 17:17:54.000 167 30844.09 100.97 43555.31 88888.00 2009-06-16 17:17:55.000 167 30844.10 101.00 43555.31 53365.05 2009-06-16 17:17:56.000 167 30844.10 101.01 43555.28 88888.00 2009-06-16 17:17:57.000 167 30844.07 100.94 43555.26 88888.00 2009-06-16 17:17:58.000 167 30844.07 100.95 43555.27 88888.00 2009-06-16 17:17:59.000 167 30844.10 100.96 43555.28 88888.00 2009-06-16 17:18:00.000 167 30844.09 100.97 43555.28 53365.04 2009-06-16 17:18:01.000 167 30844.04 100.96 43555.22 88888.00 2009-06-16 17:18:02.000 167 30844.05 100.97 43555.20 88888.00 2009-06-16 17:18:03.000 167 30844.04 100.94 43555.27 88888.00 2009-06-16 17:18:04.000 167 30844.06 100.94 43555.26 88888.00 2009-06-16 17:18:05.000 167 30844.09 100.96 43555.27 53365.00 2009-06-16 17:18:06.000 167 30844.04 100.94 43555.26 88888.00 2009-06-16 17:18:07.000 167 30844.02 100.90 43555.24 88888.00 2009-06-16 17:18:08.000 167 30844.00 100.91 43555.24 88888.00 2009-06-16 17:18:09.000 167 30844.02 100.93 43555.18 88888.00 2009-06-16 17:18:10.000 167 30843.98 100.87 43555.21 53364.97 2009-06-16 17:18:11.000 167 30843.97 100.88 43555.21 88888.00 2009-06-16 17:18:12.000 167 30843.94 100.85 43555.18 88888.00 2009-06-16 17:18:13.000 167 30843.92 100.89 43555.18 88888.00 2009-06-16 17:18:14.000 167 30843.89 100.94 43555.20 88888.00 2009-06-16 17:18:15.000 167 30843.92 100.92 43555.21 53364.97 2009-06-16 17:18:16.000 167 30843.89 100.91 43555.19 88888.00 2009-06-16 17:18:17.000 167 30843.88 100.97 43555.17 88888.00 2009-06-16 17:18:18.000 167 30843.84 100.92 43555.21 88888.00 2009-06-16 17:18:19.000 167 30843.84 100.91 43555.16 88888.00 2009-06-16 17:18:20.000 167 30843.83 100.92 43555.15 53364.89 2009-06-16 17:18:21.000 167 30843.82 100.93 43555.16 88888.00 2009-06-16 17:18:22.000 167 30843.80 100.93 43555.14 88888.00 2009-06-16 17:18:23.000 167 30843.78 100.94 43555.19 88888.00 2009-06-16 17:18:24.000 167 30843.82 100.94 43555.22 88888.00 2009-06-16 17:18:25.000 167 30843.83 100.91 43555.23 53364.87 2009-06-16 17:18:26.000 167 30843.79 100.87 43555.23 88888.00 2009-06-16 17:18:27.000 167 30843.79 100.89 43555.18 88888.00 2009-06-16 17:18:28.000 167 30843.75 100.89 43555.22 88888.00 2009-06-16 17:18:29.000 167 30843.74 100.88 43555.22 88888.00 2009-06-16 17:18:30.000 167 30843.72 100.91 43555.19 53364.84 2009-06-16 17:18:31.000 167 30843.71 100.94 43555.21 88888.00 2009-06-16 17:18:32.000 167 30843.74 100.94 43555.22 88888.00 2009-06-16 17:18:33.000 167 30843.77 100.91 43555.18 88888.00 2009-06-16 17:18:34.000 167 30843.73 100.89 43555.15 88888.00 2009-06-16 17:18:35.000 167 30843.74 100.93 43555.20 53364.80 2009-06-16 17:18:36.000 167 30843.75 100.97 43555.19 88888.00 2009-06-16 17:18:37.000 167 30843.73 100.97 43555.15 88888.00 2009-06-16 17:18:38.000 167 30843.69 100.96 43555.15 88888.00 2009-06-16 17:18:39.000 167 30843.68 100.98 43555.21 88888.00 2009-06-16 17:18:40.000 167 30843.68 101.01 43555.22 53364.78 2009-06-16 17:18:41.000 167 30843.63 100.99 43555.17 88888.00 2009-06-16 17:18:42.000 167 30843.64 100.99 43555.16 88888.00 2009-06-16 17:18:43.000 167 30843.65 100.96 43555.21 88888.00 2009-06-16 17:18:44.000 167 30843.65 100.97 43555.21 88888.00 2009-06-16 17:18:45.000 167 30843.67 100.97 43555.20 53364.80 2009-06-16 17:18:46.000 167 30843.64 101.02 43555.16 88888.00 2009-06-16 17:18:47.000 167 30843.65 101.06 43555.14 88888.00 2009-06-16 17:18:48.000 167 30843.66 101.06 43555.14 88888.00 2009-06-16 17:18:49.000 167 30843.63 101.07 43555.15 88888.00 2009-06-16 17:18:50.000 167 30843.60 101.08 43555.10 53364.73 2009-06-16 17:18:51.000 167 30843.66 101.11 43555.08 88888.00 2009-06-16 17:18:52.000 167 30843.65 101.11 43555.12 88888.00 2009-06-16 17:18:53.000 167 30843.64 101.09 43555.19 88888.00 2009-06-16 17:18:54.000 167 30843.63 101.13 43555.21 88888.00 2009-06-16 17:18:55.000 167 30843.61 101.12 43555.19 53364.72 2009-06-16 17:18:56.000 167 30843.62 101.12 43555.20 88888.00 2009-06-16 17:18:57.000 167 30843.57 101.12 43555.21 88888.00 2009-06-16 17:18:58.000 167 30843.54 101.14 43555.22 88888.00 2009-06-16 17:18:59.000 167 30843.53 101.13 43555.18 88888.00 2009-06-16 17:19:00.000 167 30843.54 101.13 43555.19 53364.69 2009-06-16 17:19:01.000 167 30843.56 101.13 43555.17 88888.00 2009-06-16 17:19:02.000 167 30843.55 101.13 43555.15 88888.00 2009-06-16 17:19:03.000 167 30843.53 101.14 43555.14 88888.00 2009-06-16 17:19:04.000 167 30843.51 101.13 43555.15 88888.00 2009-06-16 17:19:05.000 167 30843.50 101.10 43555.14 53364.68 2009-06-16 17:19:06.000 167 30843.52 101.10 43555.10 88888.00 2009-06-16 17:19:07.000 167 30843.53 101.13 43555.12 88888.00 2009-06-16 17:19:08.000 167 30843.55 101.14 43555.14 88888.00 2009-06-16 17:19:09.000 167 30843.54 101.15 43555.15 88888.00 2009-06-16 17:19:10.000 167 30843.49 101.13 43555.09 53364.66 2009-06-16 17:19:11.000 167 30843.46 101.16 43555.09 88888.00 2009-06-16 17:19:12.000 167 30843.46 101.16 43555.10 88888.00 2009-06-16 17:19:13.000 167 30843.44 101.12 43555.20 88888.00 2009-06-16 17:19:14.000 167 30843.54 101.21 43555.17 88888.00 2009-06-16 17:19:15.000 167 30843.53 101.23 43555.15 53364.62 2009-06-16 17:19:16.000 167 30843.51 101.21 43555.14 88888.00 2009-06-16 17:19:17.000 167 30843.48 101.18 43555.11 88888.00 2009-06-16 17:19:18.000 167 30843.50 101.20 43555.13 88888.00 2009-06-16 17:19:19.000 167 30843.50 101.22 43555.13 88888.00 2009-06-16 17:19:20.000 167 30843.50 101.24 43555.13 53364.64 2009-06-16 17:19:21.000 167 30843.49 101.24 43555.13 88888.00 2009-06-16 17:19:22.000 167 30843.50 101.24 43555.12 88888.00 2009-06-16 17:19:23.000 167 30843.51 101.25 43555.13 88888.00 2009-06-16 17:19:24.000 167 30843.48 101.24 43555.11 88888.00 2009-06-16 17:19:25.000 167 30843.52 101.23 43555.14 53364.59 2009-06-16 17:19:26.000 167 30843.53 101.23 43555.16 88888.00 2009-06-16 17:19:27.000 167 30843.54 101.20 43555.18 88888.00 2009-06-16 17:19:28.000 167 30843.50 101.22 43555.14 88888.00 2009-06-16 17:19:29.000 167 30843.50 101.22 43555.10 88888.00 2009-06-16 17:19:30.000 167 30843.49 101.20 43555.10 53364.58 2009-06-16 17:19:31.000 167 30843.47 101.20 43555.14 88888.00 2009-06-16 17:19:32.000 167 30843.47 101.17 43555.15 88888.00 2009-06-16 17:19:33.000 167 30843.47 101.15 43555.16 88888.00 2009-06-16 17:19:34.000 167 30843.45 101.18 43555.17 88888.00 2009-06-16 17:19:35.000 167 30843.48 101.21 43555.17 53364.58 2009-06-16 17:19:36.000 167 30843.51 101.25 43555.20 88888.00 2009-06-16 17:19:37.000 167 30843.50 101.24 43555.16 88888.00 2009-06-16 17:19:38.000 167 30843.48 101.21 43555.13 88888.00 2009-06-16 17:19:39.000 167 30843.48 101.22 43555.11 88888.00 2009-06-16 17:19:40.000 167 30843.46 101.23 43555.14 53364.60 2009-06-16 17:19:41.000 167 30843.45 101.20 43555.15 88888.00 2009-06-16 17:19:42.000 167 30843.44 101.17 43555.11 88888.00 2009-06-16 17:19:43.000 167 30843.47 101.20 43555.11 88888.00 2009-06-16 17:19:44.000 167 30843.47 101.20 43555.13 88888.00 2009-06-16 17:19:45.000 167 30843.41 101.18 43555.12 53364.60 2009-06-16 17:19:46.000 167 30843.42 101.16 43555.12 88888.00 2009-06-16 17:19:47.000 167 30843.42 101.19 43555.11 88888.00 2009-06-16 17:19:48.000 167 30843.41 101.22 43555.13 88888.00 2009-06-16 17:19:49.000 167 30843.44 101.20 43555.14 88888.00 2009-06-16 17:19:50.000 167 30843.47 101.26 43555.21 53364.59 2009-06-16 17:19:51.000 167 30843.48 101.24 43555.22 88888.00 2009-06-16 17:19:52.000 167 30843.51 101.22 43555.17 88888.00 2009-06-16 17:19:53.000 167 30843.48 101.20 43555.21 88888.00 2009-06-16 17:19:54.000 167 30843.49 101.18 43555.19 88888.00 2009-06-16 17:19:55.000 167 30843.49 101.15 43555.18 53364.59 2009-06-16 17:19:56.000 167 30843.48 101.15 43555.18 88888.00 2009-06-16 17:19:57.000 167 30843.45 101.14 43555.17 88888.00 2009-06-16 17:19:58.000 167 30843.44 101.17 43555.23 88888.00 2009-06-16 17:19:59.000 167 30843.44 101.15 43555.19 88888.00 2009-06-16 17:20:00.000 167 30843.48 101.12 43555.12 53364.59 2009-06-16 17:20:01.000 167 30843.46 101.14 43555.11 88888.00 2009-06-16 17:20:02.000 167 30843.45 101.19 43555.15 88888.00 2009-06-16 17:20:03.000 167 30843.42 101.20 43555.19 88888.00 2009-06-16 17:20:04.000 167 30843.44 101.14 43555.16 88888.00 2009-06-16 17:20:05.000 167 30843.44 101.13 43555.12 53364.58 2009-06-16 17:20:06.000 167 30843.46 101.14 43555.17 88888.00 2009-06-16 17:20:07.000 167 30843.44 101.12 43555.17 88888.00 2009-06-16 17:20:08.000 167 30843.45 101.02 43555.10 88888.00 2009-06-16 17:20:09.000 167 30843.56 100.65 43554.64 88888.00 2009-06-16 17:20:10.000 167 30843.45 101.03 43554.90 53364.56 2009-06-16 17:20:11.000 167 30843.42 101.11 43555.07 88888.00 2009-06-16 17:20:12.000 167 30843.41 101.16 43555.12 88888.00 2009-06-16 17:20:13.000 167 30843.45 101.14 43555.19 88888.00 2009-06-16 17:20:14.000 167 30843.47 101.16 43555.20 88888.00 2009-06-16 17:20:15.000 167 30843.47 101.16 43555.18 53364.57 2009-06-16 17:20:16.000 167 30843.48 101.15 43555.18 88888.00 2009-06-16 17:20:17.000 167 30843.50 101.13 43555.17 88888.00 2009-06-16 17:20:18.000 167 30843.53 101.14 43555.21 88888.00 2009-06-16 17:20:19.000 167 30843.52 101.19 43555.21 88888.00 2009-06-16 17:20:20.000 167 30843.49 101.20 43555.20 53364.62 2009-06-16 17:20:21.000 167 30843.49 101.14 43555.17 88888.00 2009-06-16 17:20:22.000 167 30843.49 101.12 43555.21 88888.00 2009-06-16 17:20:23.000 167 30843.47 101.11 43555.20 88888.00 2009-06-16 17:20:24.000 167 30843.47 101.05 43555.16 88888.00 2009-06-16 17:20:25.000 167 30843.50 101.08 43555.17 53364.63 2009-06-16 17:20:26.000 167 30843.51 101.08 43555.18 88888.00 2009-06-16 17:20:27.000 167 30843.51 101.11 43555.19 88888.00 2009-06-16 17:20:28.000 167 30843.49 101.10 43555.19 88888.00 2009-06-16 17:20:29.000 167 30843.50 101.06 43555.20 88888.00 2009-06-16 17:20:30.000 167 30843.56 101.08 43555.23 53364.60 2009-06-16 17:20:31.000 167 30843.57 101.08 43555.24 88888.00 2009-06-16 17:20:32.000 167 30843.52 101.03 43555.21 88888.00 2009-06-16 17:20:33.000 167 30843.51 101.00 43555.22 88888.00 2009-06-16 17:20:34.000 167 30843.53 101.02 43555.23 88888.00 2009-06-16 17:20:35.000 167 30843.50 101.01 43555.22 53364.61 2009-06-16 17:20:36.000 167 30843.51 101.03 43555.19 88888.00 2009-06-16 17:20:37.000 167 30843.52 101.03 43555.19 88888.00 2009-06-16 17:20:38.000 167 30843.48 101.04 43555.24 88888.00 2009-06-16 17:20:39.000 167 30843.45 101.02 43555.21 88888.00 2009-06-16 17:20:40.000 167 30843.46 100.99 43555.20 53364.60 2009-06-16 17:20:41.000 167 30843.44 100.97 43555.17 88888.00 2009-06-16 17:20:42.000 167 30843.49 100.95 43555.15 88888.00 2009-06-16 17:20:43.000 167 30843.48 100.95 43555.20 88888.00 2009-06-16 17:20:44.000 167 30843.49 100.97 43555.23 88888.00 2009-06-16 17:20:45.000 167 30843.48 101.00 43555.23 53364.61 2009-06-16 17:20:46.000 167 30843.51 100.98 43555.21 88888.00 2009-06-16 17:20:47.000 167 30843.51 100.95 43555.20 88888.00 2009-06-16 17:20:48.000 167 30843.50 100.91 43555.20 88888.00 2009-06-16 17:20:49.000 167 30843.52 100.85 43555.19 88888.00 2009-06-16 17:20:50.000 167 30843.52 100.87 43555.18 53364.61 2009-06-16 17:20:51.000 167 30843.52 100.91 43555.17 88888.00 2009-06-16 17:20:52.000 167 30843.54 100.95 43555.13 88888.00 2009-06-16 17:20:53.000 167 30843.53 100.92 43555.13 88888.00 2009-06-16 17:20:54.000 167 30843.50 100.91 43555.11 88888.00 2009-06-16 17:20:55.000 167 30843.51 100.88 43555.09 53364.59 2009-06-16 17:20:56.000 167 30843.51 100.84 43555.12 88888.00 2009-06-16 17:20:57.000 167 30843.50 100.81 43555.10 88888.00 2009-06-16 17:20:58.000 167 30843.48 100.84 43555.09 88888.00 2009-06-16 17:20:59.000 167 30843.46 100.82 43555.07 88888.00 2009-06-16 17:21:00.000 167 30843.45 100.81 43555.09 53364.57 2009-06-16 17:21:01.000 167 30843.46 100.78 43555.05 88888.00 2009-06-16 17:21:02.000 167 30843.46 100.80 43555.08 88888.00 2009-06-16 17:21:03.000 167 30843.44 100.81 43555.09 88888.00 2009-06-16 17:21:04.000 167 30843.45 100.79 43555.10 88888.00 2009-06-16 17:21:05.000 167 30843.44 100.80 43555.13 53364.60 2009-06-16 17:21:06.000 167 30843.45 100.77 43555.17 88888.00 2009-06-16 17:21:07.000 167 30843.43 100.76 43555.15 88888.00 2009-06-16 17:21:08.000 167 30843.42 100.77 43555.06 88888.00 2009-06-16 17:21:09.000 167 30843.43 100.73 43555.01 88888.00 2009-06-16 17:21:10.000 167 30843.45 100.71 43555.05 53364.56 2009-06-16 17:21:11.000 167 30843.45 100.79 43555.10 88888.00 2009-06-16 17:21:12.000 167 30843.45 100.75 43555.12 88888.00 2009-06-16 17:21:13.000 167 30843.48 100.78 43555.10 88888.00 2009-06-16 17:21:14.000 167 30843.45 100.77 43555.15 88888.00 2009-06-16 17:21:15.000 167 30843.45 100.75 43555.18 53364.56 2009-06-16 17:21:16.000 167 30843.44 100.72 43555.18 88888.00 2009-06-16 17:21:17.000 167 30843.47 100.72 43555.17 88888.00 2009-06-16 17:21:18.000 167 30843.48 100.71 43555.16 88888.00 2009-06-16 17:21:19.000 167 30843.46 100.73 43555.12 88888.00 2009-06-16 17:21:20.000 167 30843.45 100.74 43555.10 53364.58 2009-06-16 17:21:21.000 167 30843.44 100.72 43555.09 88888.00 2009-06-16 17:21:22.000 167 30843.42 100.69 43555.08 88888.00 2009-06-16 17:21:23.000 167 30843.41 100.67 43555.09 88888.00 2009-06-16 17:21:24.000 167 30843.39 100.63 43555.12 88888.00 2009-06-16 17:21:25.000 167 30843.37 100.62 43555.17 53364.53 2009-06-16 17:21:26.000 167 30843.36 100.63 43555.18 88888.00 2009-06-16 17:21:27.000 167 30843.35 100.67 43555.18 88888.00 2009-06-16 17:21:28.000 167 30843.35 100.68 43555.17 88888.00 2009-06-16 17:21:29.000 167 30843.32 100.63 43555.17 88888.00 2009-06-16 17:21:30.000 167 30843.32 100.59 43555.16 53364.51 2009-06-16 17:21:31.000 167 30843.31 100.62 43555.13 88888.00 2009-06-16 17:21:32.000 167 30843.29 100.62 43555.10 88888.00 2009-06-16 17:21:33.000 167 30843.31 100.63 43555.12 88888.00 2009-06-16 17:21:34.000 167 30843.30 100.58 43555.11 88888.00 2009-06-16 17:21:35.000 167 30843.30 100.56 43555.12 53364.51 2009-06-16 17:21:36.000 167 30843.31 100.56 43555.14 88888.00 2009-06-16 17:21:37.000 167 30843.32 100.58 43555.19 88888.00 2009-06-16 17:21:38.000 167 30843.33 100.59 43555.20 88888.00 2009-06-16 17:21:39.000 167 30843.32 100.55 43555.17 88888.00 2009-06-16 17:21:40.000 167 30843.32 100.50 43555.08 53364.48 2009-06-16 17:21:41.000 167 30843.33 100.54 43555.07 88888.00 2009-06-16 17:21:42.000 167 30843.33 100.54 43555.20 88888.00 2009-06-16 17:21:43.000 167 30843.29 100.45 43555.26 88888.00 2009-06-16 17:21:44.000 167 30843.25 100.50 43555.19 88888.00 2009-06-16 17:21:45.000 167 30843.27 100.53 43555.20 53364.65 2009-06-16 17:21:46.000 167 30843.27 100.54 43555.20 88888.00 2009-06-16 17:21:47.000 167 30843.26 100.55 43555.17 88888.00 2009-06-16 17:21:48.000 167 30843.28 100.53 43555.15 88888.00 2009-06-16 17:21:49.000 167 30843.27 100.56 43555.14 88888.00 2009-06-16 17:21:50.000 167 30843.27 100.56 43555.15 53364.44 2009-06-16 17:21:51.000 167 30843.28 100.54 43555.18 88888.00 2009-06-16 17:21:52.000 167 30843.25 100.52 43555.13 88888.00 2009-06-16 17:21:53.000 167 30843.26 100.49 43555.15 88888.00 2009-06-16 17:21:54.000 167 30843.25 100.50 43555.17 88888.00 2009-06-16 17:21:55.000 167 30843.24 100.52 43555.16 53364.42 2009-06-16 17:21:56.000 167 30843.23 100.51 43555.14 88888.00 2009-06-16 17:21:57.000 167 30843.17 100.50 43555.13 88888.00 2009-06-16 17:21:58.000 167 30843.16 100.52 43555.15 88888.00 2009-06-16 17:21:59.000 167 30843.19 100.52 43555.12 88888.00 2009-06-16 17:22:00.000 167 30843.19 100.50 43555.14 53364.40 2009-06-16 17:22:01.000 167 30843.19 100.50 43555.15 88888.00 2009-06-16 17:22:02.000 167 30843.17 100.52 43555.15 88888.00 2009-06-16 17:22:03.000 167 30843.16 100.55 43555.14 88888.00 2009-06-16 17:22:04.000 167 30843.13 100.55 43555.12 88888.00 2009-06-16 17:22:05.000 167 30843.11 100.50 43555.16 53364.36 2009-06-16 17:22:06.000 167 30843.11 100.52 43555.17 88888.00 2009-06-16 17:22:07.000 167 30843.12 100.54 43555.14 88888.00 2009-06-16 17:22:08.000 167 30843.13 100.56 43555.17 88888.00 2009-06-16 17:22:09.000 167 30843.10 100.57 43555.14 88888.00 2009-06-16 17:22:10.000 167 30843.11 100.54 43555.11 53364.36 2009-06-16 17:22:11.000 167 30843.08 100.56 43555.15 88888.00 2009-06-16 17:22:12.000 167 30843.06 100.58 43555.16 88888.00 2009-06-16 17:22:13.000 167 30843.05 100.59 43555.17 88888.00 2009-06-16 17:22:14.000 167 30843.04 100.58 43555.17 88888.00 2009-06-16 17:22:15.000 167 30843.07 100.60 43555.14 53364.30 2009-06-16 17:22:16.000 167 30843.07 100.62 43555.14 88888.00 2009-06-16 17:22:17.000 167 30843.04 100.62 43555.16 88888.00 2009-06-16 17:22:18.000 167 30843.04 100.61 43555.16 88888.00 2009-06-16 17:22:19.000 167 30843.05 100.62 43555.16 88888.00 2009-06-16 17:22:20.000 167 30843.05 100.63 43555.16 53364.28 2009-06-16 17:22:21.000 167 30843.01 100.65 43555.13 88888.00 2009-06-16 17:22:22.000 167 30842.99 100.65 43555.13 88888.00 2009-06-16 17:22:23.000 167 30843.00 100.64 43555.14 88888.00 2009-06-16 17:22:24.000 167 30842.98 100.68 43555.15 88888.00 2009-06-16 17:22:25.000 167 30842.96 100.67 43555.18 53364.27 2009-06-16 17:22:26.000 167 30842.94 100.64 43555.14 88888.00 2009-06-16 17:22:27.000 167 30842.93 100.64 43555.14 88888.00 2009-06-16 17:22:28.000 167 30842.94 100.65 43555.16 88888.00 2009-06-16 17:22:29.000 167 30842.94 100.69 43555.16 88888.00 2009-06-16 17:22:30.000 167 30842.93 100.72 43555.20 53364.24 2009-06-16 17:22:31.000 167 30842.92 100.75 43555.16 88888.00 2009-06-16 17:22:32.000 167 30842.92 100.75 43555.18 88888.00 2009-06-16 17:22:33.000 167 30842.90 100.74 43555.18 88888.00 2009-06-16 17:22:34.000 167 30842.86 100.75 43555.22 88888.00 2009-06-16 17:22:35.000 167 30842.86 100.71 43555.19 53364.23 2009-06-16 17:22:36.000 167 30842.89 100.73 43555.12 88888.00 2009-06-16 17:22:37.000 167 30842.87 100.80 43555.13 88888.00 2009-06-16 17:22:38.000 167 30842.88 100.79 43555.14 88888.00 2009-06-16 17:22:39.000 167 30842.90 100.76 43555.14 88888.00 2009-06-16 17:22:40.000 167 30842.88 100.77 43555.09 53364.18 2009-06-16 17:22:41.000 167 30842.86 100.74 43555.04 88888.00 2009-06-16 17:22:42.000 167 30842.88 100.78 43555.03 88888.00 2009-06-16 17:22:43.000 167 30842.86 100.76 43555.04 88888.00 2009-06-16 17:22:44.000 167 30842.86 100.73 43555.08 88888.00 2009-06-16 17:22:45.000 167 30842.88 100.76 43555.07 53364.14 2009-06-16 17:22:46.000 167 30842.87 100.80 43555.07 88888.00 2009-06-16 17:22:47.000 167 30842.84 100.82 43555.08 88888.00 2009-06-16 17:22:48.000 167 30842.85 100.85 43555.07 88888.00 2009-06-16 17:22:49.000 167 30842.83 100.85 43555.05 88888.00 2009-06-16 17:22:50.000 167 30842.85 100.84 43555.06 53364.16 2009-06-16 17:22:51.000 167 30842.86 100.78 43555.08 88888.00 2009-06-16 17:22:52.000 167 30842.82 100.83 43555.11 88888.00 2009-06-16 17:22:53.000 167 30842.80 100.83 43555.10 88888.00 2009-06-16 17:22:54.000 167 30842.79 100.83 43555.08 88888.00 2009-06-16 17:22:55.000 167 30842.81 100.85 43555.10 53364.16 2009-06-16 17:22:56.000 167 30842.81 100.88 43555.09 88888.00 2009-06-16 17:22:57.000 167 30842.79 100.90 43555.14 88888.00 2009-06-16 17:22:58.000 167 30842.81 100.88 43555.11 88888.00 2009-06-16 17:22:59.000 167 30842.77 100.87 43555.08 88888.00 2009-06-16 17:23:00.000 167 30842.76 100.91 43555.08 53364.14 2009-06-16 17:23:01.000 167 30842.78 100.94 43555.07 88888.00 2009-06-16 17:23:02.000 167 30842.78 100.94 43555.12 88888.00 2009-06-16 17:23:03.000 167 30842.79 100.96 43555.12 88888.00 2009-06-16 17:23:04.000 167 30842.81 100.96 43555.09 88888.00 2009-06-16 17:23:05.000 167 30842.78 101.00 43555.08 53364.13 2009-06-16 17:23:06.000 167 30842.78 101.00 43555.04 88888.00 2009-06-16 17:23:07.000 167 30842.78 100.99 43555.03 88888.00 2009-06-16 17:23:08.000 167 30842.79 101.01 43555.10 88888.00 2009-06-16 17:23:09.000 167 30842.77 101.07 43555.16 88888.00 2009-06-16 17:23:10.000 167 30842.79 101.10 43555.18 53364.13 2009-06-16 17:23:11.000 167 30842.81 101.09 43555.16 88888.00 2009-06-16 17:23:12.000 167 30842.79 101.08 43555.18 88888.00 2009-06-16 17:23:13.000 167 30842.80 101.06 43555.22 88888.00 2009-06-16 17:23:14.000 167 30842.77 101.08 43555.19 88888.00 2009-06-16 17:23:15.000 167 30842.78 101.09 43555.17 53364.12 2009-06-16 17:23:16.000 167 30842.79 101.09 43555.17 88888.00 2009-06-16 17:23:17.000 167 30842.74 101.10 43555.13 88888.00 2009-06-16 17:23:18.000 167 30842.79 101.10 43555.15 88888.00 2009-06-16 17:23:19.000 167 30842.84 101.08 43555.14 88888.00 2009-06-16 17:23:20.000 167 30842.82 101.09 43555.09 53364.14 2009-06-16 17:23:21.000 167 30842.79 101.08 43555.12 88888.00 2009-06-16 17:23:22.000 167 30842.78 101.07 43555.13 88888.00 2009-06-16 17:23:23.000 167 30842.77 101.09 43555.16 88888.00 2009-06-16 17:23:24.000 167 30842.79 101.17 43555.14 88888.00 2009-06-16 17:23:25.000 167 30842.79 101.18 43555.12 53364.16 2009-06-16 17:23:26.000 167 30842.81 101.18 43555.15 88888.00 2009-06-16 17:23:27.000 167 30842.82 101.18 43555.17 88888.00 2009-06-16 17:23:28.000 167 30842.83 101.22 43555.16 88888.00 2009-06-16 17:23:29.000 167 30842.85 101.22 43555.17 88888.00 2009-06-16 17:23:30.000 167 30842.85 101.21 43555.15 53364.16 2009-06-16 17:23:31.000 167 30842.81 101.24 43555.16 88888.00 2009-06-16 17:23:32.000 167 30842.83 101.23 43555.14 88888.00 2009-06-16 17:23:33.000 167 30842.84 101.20 43555.13 88888.00 2009-06-16 17:23:34.000 167 30842.84 101.20 43555.09 88888.00 2009-06-16 17:23:35.000 167 30842.88 101.21 43555.10 53364.17 2009-06-16 17:23:36.000 167 30842.92 101.20 43555.07 88888.00 2009-06-16 17:23:37.000 167 30842.92 101.20 43555.11 88888.00 2009-06-16 17:23:38.000 167 30842.91 101.23 43555.12 88888.00 2009-06-16 17:23:39.000 167 30842.89 101.27 43555.13 88888.00 2009-06-16 17:23:40.000 167 30842.93 101.30 43555.18 53364.20 2009-06-16 17:23:41.000 167 30842.92 101.22 43555.15 88888.00 2009-06-16 17:23:42.000 167 30842.91 101.21 43555.15 88888.00 2009-06-16 17:23:43.000 167 30842.94 101.21 43555.12 88888.00 2009-06-16 17:23:44.000 167 30842.93 101.18 43555.07 88888.00 2009-06-16 17:23:45.000 167 30842.92 101.24 43555.15 53364.20 2009-06-16 17:23:46.000 167 30842.85 101.20 43555.24 88888.00 2009-06-16 17:23:47.000 167 30842.92 101.23 43555.21 88888.00 2009-06-16 17:23:48.000 167 30842.97 101.27 43555.20 88888.00 2009-06-16 17:23:49.000 167 30842.98 101.24 43555.17 88888.00 2009-06-16 17:23:50.000 167 30842.97 101.25 43555.13 53364.22 2009-06-16 17:23:51.000 167 30843.00 101.24 43555.14 88888.00 2009-06-16 17:23:52.000 167 30842.99 101.24 43555.18 88888.00 2009-06-16 17:23:53.000 167 30842.97 101.23 43555.21 88888.00 2009-06-16 17:23:54.000 167 30843.00 101.26 43555.20 88888.00 2009-06-16 17:23:55.000 167 30843.00 101.28 43555.21 53364.25 2009-06-16 17:23:56.000 167 30843.00 101.26 43555.12 88888.00 2009-06-16 17:23:57.000 167 30842.97 101.28 43555.15 88888.00 2009-06-16 17:23:58.000 167 30842.95 101.27 43555.12 88888.00 2009-06-16 17:23:59.000 167 30842.95 101.27 43555.16 88888.00 2009-06-16 17:24:00.000 167 30842.97 101.30 43555.15 53364.28 2009-06-16 17:24:01.000 167 30843.01 101.31 43555.13 88888.00 2009-06-16 17:24:02.000 167 30843.01 101.29 43555.20 88888.00 2009-06-16 17:24:03.000 167 30843.04 101.30 43555.22 88888.00 2009-06-16 17:24:04.000 167 30843.03 101.31 43555.21 88888.00 2009-06-16 17:24:05.000 167 30843.03 101.29 43555.25 53364.29 2009-06-16 17:24:06.000 167 30843.04 101.27 43555.24 88888.00 2009-06-16 17:24:07.000 167 30843.08 101.29 43555.25 88888.00 2009-06-16 17:24:08.000 167 30843.08 101.24 43555.25 88888.00 2009-06-16 17:24:09.000 167 30843.06 101.24 43555.25 88888.00 2009-06-16 17:24:10.000 167 30843.09 101.24 43555.28 53364.34 2009-06-16 17:24:11.000 167 30843.11 101.30 43555.22 88888.00 2009-06-16 17:24:12.000 167 30843.11 101.31 43555.22 88888.00 2009-06-16 17:24:13.000 167 30843.10 101.31 43555.24 88888.00 2009-06-16 17:24:14.000 167 30843.11 101.33 43555.28 88888.00 2009-06-16 17:24:15.000 167 30843.12 101.30 43555.27 53364.36 2009-06-16 17:24:16.000 167 30843.12 101.31 43555.28 88888.00 2009-06-16 17:24:17.000 167 30843.12 101.34 43555.25 88888.00 2009-06-16 17:24:18.000 167 30843.12 101.32 43555.22 88888.00 2009-06-16 17:24:19.000 167 30843.12 101.32 43555.19 88888.00 2009-06-16 17:24:20.000 167 30843.13 101.35 43555.21 53364.37 2009-06-16 17:24:21.000 167 30843.12 101.29 43555.23 88888.00 2009-06-16 17:24:22.000 167 30843.14 101.26 43555.23 88888.00 2009-06-16 17:24:23.000 167 30843.15 101.26 43555.23 88888.00 2009-06-16 17:24:24.000 167 30843.15 101.27 43555.23 88888.00 2009-06-16 17:24:25.000 167 30843.15 101.31 43555.18 53364.41 2009-06-16 17:24:26.000 167 30843.18 101.33 43555.25 88888.00 2009-06-16 17:24:27.000 167 30843.17 101.28 43555.23 88888.00 2009-06-16 17:24:28.000 167 30843.20 101.27 43555.26 88888.00 2009-06-16 17:24:29.000 167 30843.22 101.30 43555.27 88888.00 2009-06-16 17:24:30.000 167 30843.18 101.29 43555.22 53364.42 2009-06-16 17:24:31.000 167 30843.21 101.29 43555.23 88888.00 2009-06-16 17:24:32.000 167 30843.22 101.27 43555.22 88888.00 2009-06-16 17:24:33.000 167 30843.22 101.26 43555.23 88888.00 2009-06-16 17:24:34.000 167 30843.24 101.28 43555.23 88888.00 2009-06-16 17:24:35.000 167 30843.26 101.27 43555.20 53364.48 2009-06-16 17:24:36.000 167 30843.25 101.22 43555.22 88888.00 2009-06-16 17:24:37.000 167 30843.24 101.22 43555.25 88888.00 2009-06-16 17:24:38.000 167 30843.22 101.22 43555.26 88888.00 2009-06-16 17:24:39.000 167 30843.21 101.26 43555.29 88888.00 2009-06-16 17:24:40.000 167 30843.21 101.26 43555.23 53364.47 2009-06-16 17:24:41.000 167 30843.21 101.27 43555.25 88888.00 2009-06-16 17:24:42.000 167 30843.20 101.27 43555.25 88888.00 2009-06-16 17:24:43.000 167 30843.15 101.30 43555.28 88888.00 2009-06-16 17:24:44.000 167 30843.17 101.27 43555.30 88888.00 2009-06-16 17:24:45.000 167 30843.20 101.29 43555.26 53364.47 2009-06-16 17:24:46.000 167 30843.15 101.29 43555.30 88888.00 2009-06-16 17:24:47.000 167 30843.17 101.32 43555.30 88888.00 2009-06-16 17:24:48.000 167 30843.21 101.36 43555.29 88888.00 2009-06-16 17:24:49.000 167 30843.22 101.32 43555.29 88888.00 2009-06-16 17:24:50.000 167 30843.22 101.32 43555.28 53364.47 2009-06-16 17:24:51.000 167 30843.21 101.27 43555.25 88888.00 2009-06-16 17:24:52.000 167 30843.22 101.27 43555.24 88888.00 2009-06-16 17:24:53.000 167 30843.22 101.28 43555.29 88888.00 2009-06-16 17:24:54.000 167 30843.20 101.29 43555.25 88888.00 2009-06-16 17:24:55.000 167 30843.18 101.32 43555.31 53364.50 2009-06-16 17:24:56.000 167 30843.17 101.26 43555.26 88888.00 2009-06-16 17:24:57.000 167 30843.19 101.27 43555.24 88888.00 2009-06-16 17:24:58.000 167 30843.20 101.31 43555.23 88888.00 2009-06-16 17:24:59.000 167 30843.23 101.33 43555.21 88888.00 2009-06-16 17:25:00.000 167 30843.17 101.29 43555.24 53364.49 2009-06-16 17:25:01.000 167 30843.19 101.24 43555.20 88888.00 2009-06-16 17:25:02.000 167 30843.19 101.26 43555.18 88888.00 2009-06-16 17:25:03.000 167 30843.18 101.28 43555.24 88888.00 2009-06-16 17:25:04.000 167 30843.21 101.31 43555.24 88888.00 2009-06-16 17:25:05.000 167 30843.19 101.31 43555.22 53364.48 2009-06-16 17:25:06.000 167 30843.15 101.31 43555.17 88888.00 2009-06-16 17:25:07.000 167 30843.16 101.34 43555.20 88888.00 2009-06-16 17:25:08.000 167 30843.17 101.32 43555.24 88888.00 2009-06-16 17:25:09.000 167 30843.16 101.30 43555.22 88888.00 2009-06-16 17:25:10.000 167 30843.18 101.25 43555.23 53364.47 2009-06-16 17:25:11.000 167 30843.15 101.29 43555.25 88888.00 2009-06-16 17:25:12.000 167 30843.15 101.31 43555.24 88888.00 2009-06-16 17:25:13.000 167 30843.17 101.30 43555.22 88888.00 2009-06-16 17:25:14.000 167 30843.16 101.31 43555.27 88888.00 2009-06-16 17:25:15.000 167 30843.12 101.34 43555.29 53364.45 2009-06-16 17:25:16.000 167 30843.13 101.34 43555.31 88888.00 2009-06-16 17:25:17.000 167 30843.15 101.38 43555.30 88888.00 2009-06-16 17:25:18.000 167 30843.13 101.34 43555.28 88888.00 2009-06-16 17:25:19.000 167 30843.16 101.35 43555.27 88888.00 2009-06-16 17:25:20.000 167 30843.15 101.37 43555.26 53364.46 2009-06-16 17:25:21.000 167 30843.12 101.37 43555.26 88888.00 2009-06-16 17:25:22.000 167 30843.15 101.42 43555.31 88888.00 2009-06-16 17:25:23.000 167 30843.16 101.38 43555.30 88888.00 2009-06-16 17:25:24.000 167 30843.15 101.37 43555.26 88888.00 2009-06-16 17:25:25.000 167 30843.15 101.40 43555.21 53364.46 2009-06-16 17:25:26.000 167 30843.13 101.41 43555.28 88888.00 2009-06-16 17:25:27.000 167 30843.13 101.41 43555.23 88888.00 2009-06-16 17:25:28.000 167 30843.13 101.40 43555.27 88888.00 2009-06-16 17:25:29.000 167 30843.15 101.41 43555.26 88888.00 2009-06-16 17:25:30.000 167 30843.14 101.42 43555.29 53364.46 2009-06-16 17:25:31.000 167 30843.14 101.42 43555.23 88888.00 2009-06-16 17:25:32.000 167 30843.13 101.43 43555.23 88888.00 2009-06-16 17:25:33.000 167 30843.11 101.47 43555.25 88888.00 2009-06-16 17:25:34.000 167 30843.13 101.52 43555.27 88888.00 2009-06-16 17:25:35.000 167 30843.12 101.51 43555.23 53364.42 2009-06-16 17:25:36.000 167 30843.12 101.42 43555.21 88888.00 2009-06-16 17:25:37.000 167 30843.12 101.46 43555.26 88888.00 2009-06-16 17:25:38.000 167 30843.12 101.49 43555.26 88888.00 2009-06-16 17:25:39.000 167 30843.12 101.48 43555.24 88888.00 2009-06-16 17:25:40.000 167 30843.08 101.47 43555.23 53364.42 2009-06-16 17:25:41.000 167 30843.07 101.48 43555.25 88888.00 2009-06-16 17:25:42.000 167 30843.13 101.47 43555.26 88888.00 2009-06-16 17:25:43.000 167 30843.12 101.45 43555.28 88888.00 2009-06-16 17:25:44.000 167 30843.13 101.44 43555.27 88888.00 2009-06-16 17:25:45.000 167 30843.11 101.49 43555.32 53364.43 2009-06-16 17:25:46.000 167 30843.08 101.53 43555.30 88888.00 2009-06-16 17:25:47.000 167 30843.09 101.54 43555.27 88888.00 2009-06-16 17:25:48.000 167 30843.11 101.52 43555.27 88888.00 2009-06-16 17:25:49.000 167 30843.10 101.48 43555.29 88888.00 2009-06-16 17:25:50.000 167 30843.07 101.45 43555.36 53364.44 2009-06-16 17:25:51.000 167 30843.12 101.51 43555.29 88888.00 2009-06-16 17:25:52.000 167 30843.10 101.57 43555.27 88888.00 2009-06-16 17:25:53.000 167 30843.13 101.56 43555.28 88888.00 2009-06-16 17:25:54.000 167 30843.14 101.50 43555.24 88888.00 2009-06-16 17:25:55.000 167 30843.11 101.49 43555.18 53364.39 2009-06-16 17:25:56.000 167 30843.07 101.49 43555.17 88888.00 2009-06-16 17:25:57.000 167 30843.06 101.55 43555.19 88888.00 2009-06-16 17:25:58.000 167 30843.03 101.55 43555.20 88888.00 2009-06-16 17:25:59.000 167 30843.01 101.53 43555.23 88888.00 2009-06-16 17:26:00.000 167 30843.04 101.56 43555.26 53364.39 2009-06-16 17:26:01.000 167 30843.04 101.57 43555.29 88888.00 2009-06-16 17:26:02.000 167 30843.04 101.57 43555.23 88888.00 2009-06-16 17:26:03.000 167 30843.04 101.59 43555.23 88888.00 2009-06-16 17:26:04.000 167 30843.06 101.60 43555.26 88888.00 2009-06-16 17:26:05.000 167 30843.04 101.58 43555.22 53364.38 2009-06-16 17:26:06.000 167 30843.00 101.58 43555.22 88888.00 2009-06-16 17:26:07.000 167 30842.97 101.59 43555.23 88888.00 2009-06-16 17:26:08.000 167 30843.00 101.60 43555.29 88888.00 2009-06-16 17:26:09.000 167 30842.99 101.60 43555.33 88888.00 2009-06-16 17:26:10.000 167 30842.98 101.65 43555.36 53364.36 2009-06-16 17:26:11.000 167 30843.00 101.62 43555.32 88888.00 2009-06-16 17:26:12.000 167 30843.05 101.61 43555.25 88888.00 2009-06-16 17:26:13.000 167 30843.00 101.60 43555.25 88888.00 2009-06-16 17:26:14.000 167 30843.01 101.65 43555.27 88888.00 2009-06-16 17:26:15.000 167 30843.00 101.62 43555.27 53364.34 2009-06-16 17:26:16.000 167 30842.97 101.62 43555.31 88888.00 2009-06-16 17:26:17.000 167 30842.98 101.66 43555.29 88888.00 2009-06-16 17:26:18.000 167 30843.00 101.66 43555.29 88888.00 2009-06-16 17:26:19.000 167 30843.00 101.68 43555.24 88888.00 2009-06-16 17:26:20.000 167 30843.01 101.70 43555.26 53364.36 2009-06-16 17:26:21.000 167 30843.00 101.69 43555.23 88888.00 2009-06-16 17:26:22.000 167 30842.98 101.66 43555.24 88888.00 2009-06-16 17:26:23.000 167 30842.97 101.64 43555.22 88888.00 2009-06-16 17:26:24.000 167 30842.96 101.66 43555.22 88888.00 2009-06-16 17:26:25.000 167 30842.97 101.67 43555.24 53364.35 2009-06-16 17:26:26.000 167 30842.93 101.67 43555.24 88888.00 2009-06-16 17:26:27.000 167 30842.97 101.67 43555.24 88888.00 2009-06-16 17:26:28.000 167 30842.98 101.66 43555.24 88888.00 2009-06-16 17:26:29.000 167 30843.00 101.66 43555.23 88888.00 2009-06-16 17:26:30.000 167 30842.97 101.70 43555.27 53364.33 2009-06-16 17:26:31.000 167 30842.96 101.74 43555.29 88888.00 2009-06-16 17:26:32.000 167 30842.96 101.71 43555.27 88888.00 2009-06-16 17:26:33.000 167 30842.95 101.70 43555.25 88888.00 2009-06-16 17:26:34.000 167 30842.95 101.67 43555.22 88888.00 2009-06-16 17:26:35.000 167 30842.97 101.64 43555.28 53364.33 2009-06-16 17:26:36.000 167 30842.94 101.65 43555.29 88888.00 2009-06-16 17:26:37.000 167 30842.94 101.64 43555.28 88888.00 2009-06-16 17:26:38.000 167 30842.97 101.61 43555.32 88888.00 2009-06-16 17:26:39.000 167 30842.97 101.63 43555.32 88888.00 2009-06-16 17:26:40.000 167 30842.96 101.59 43555.30 53364.34 2009-06-16 17:26:41.000 167 30842.96 101.61 43555.25 88888.00 2009-06-16 17:26:42.000 167 30842.97 101.58 43555.21 88888.00 2009-06-16 17:26:43.000 167 30842.99 101.57 43555.24 88888.00 2009-06-16 17:26:44.000 167 30843.01 101.61 43555.31 88888.00 2009-06-16 17:26:45.000 167 30843.02 101.65 43555.36 53364.36 2009-06-16 17:26:46.000 167 30842.98 101.67 43555.30 88888.00 2009-06-16 17:26:47.000 167 30842.94 101.65 43555.28 88888.00 2009-06-16 17:26:48.000 167 30842.99 101.64 43555.29 88888.00 2009-06-16 17:26:49.000 167 30843.00 101.66 43555.32 88888.00 2009-06-16 17:26:50.000 167 30843.02 101.69 43555.31 53364.32 2009-06-16 17:26:51.000 167 30843.00 101.71 43555.25 88888.00 2009-06-16 17:26:52.000 167 30843.01 101.73 43555.26 88888.00 2009-06-16 17:26:53.000 167 30843.01 101.71 43555.27 88888.00 2009-06-16 17:26:54.000 167 30843.03 101.69 43555.25 88888.00 2009-06-16 17:26:55.000 167 30843.03 101.68 43555.24 53364.34 2009-06-16 17:26:56.000 167 30843.04 101.66 43555.27 88888.00 2009-06-16 17:26:57.000 167 30843.03 101.65 43555.28 88888.00 2009-06-16 17:26:58.000 167 30843.02 101.63 43555.28 88888.00 2009-06-16 17:26:59.000 167 30843.01 101.63 43555.34 88888.00 2009-06-16 17:27:00.000 167 30843.02 101.66 43555.33 53364.34 2009-06-16 17:27:01.000 167 30843.00 101.66 43555.30 88888.00 2009-06-16 17:27:02.000 167 30843.01 101.65 43555.26 88888.00 2009-06-16 17:27:03.000 167 30843.01 101.64 43555.25 88888.00 2009-06-16 17:27:04.000 167 30843.02 101.68 43555.27 88888.00 2009-06-16 17:27:05.000 167 30843.04 101.71 43555.32 53364.34 2009-06-16 17:27:06.000 167 30843.02 101.69 43555.26 88888.00 2009-06-16 17:27:07.000 167 30843.05 101.68 43555.25 88888.00 2009-06-16 17:27:08.000 167 30843.04 101.67 43555.28 88888.00 2009-06-16 17:27:09.000 167 30843.01 101.66 43555.35 88888.00 2009-06-16 17:27:10.000 167 30843.05 101.65 43555.32 53364.34 2009-06-16 17:27:11.000 167 30843.15 101.72 43555.21 88888.00 2009-06-16 17:27:12.000 167 30843.06 101.68 43555.23 88888.00 2009-06-16 17:27:13.000 167 30843.03 101.69 43555.30 88888.00 2009-06-16 17:27:14.000 167 30843.03 101.69 43555.31 88888.00 2009-06-16 17:27:15.000 167 30843.07 101.72 43555.28 53364.37 2009-06-16 17:27:16.000 167 30843.06 101.66 43555.22 88888.00 2009-06-16 17:27:17.000 167 30843.03 101.63 43555.22 88888.00 2009-06-16 17:27:18.000 167 30843.04 101.68 43555.26 88888.00 2009-06-16 17:27:19.000 167 30843.06 101.66 43555.25 88888.00 2009-06-16 17:27:20.000 167 30843.08 101.68 43555.25 53364.41 2009-06-16 17:27:21.000 167 30843.08 101.68 43555.26 88888.00 2009-06-16 17:27:22.000 167 30843.04 101.68 43555.28 88888.00 2009-06-16 17:27:23.000 167 30843.03 101.68 43555.28 88888.00 2009-06-16 17:27:24.000 167 30843.02 101.64 43555.31 88888.00 2009-06-16 17:27:25.000 167 30843.04 101.67 43555.33 53364.42 2009-06-16 17:27:26.000 167 30843.04 101.68 43555.33 88888.00 2009-06-16 17:27:27.000 167 30843.05 101.69 43555.38 88888.00 2009-06-16 17:27:28.000 167 30843.07 101.72 43555.38 88888.00 2009-06-16 17:27:29.000 167 30843.12 101.73 43555.37 88888.00 2009-06-16 17:27:30.000 167 30843.15 101.73 43555.32 53364.42 2009-06-16 17:27:31.000 167 30843.12 101.69 43555.31 88888.00 2009-06-16 17:27:32.000 167 30843.09 101.68 43555.30 88888.00 2009-06-16 17:27:33.000 167 30843.10 101.70 43555.32 88888.00 2009-06-16 17:27:34.000 167 30843.10 101.67 43555.28 88888.00 2009-06-16 17:27:35.000 167 30843.10 101.61 43555.27 53364.43 2009-06-16 17:27:36.000 167 30843.09 101.63 43555.31 88888.00 2009-06-16 17:27:37.000 167 30843.08 101.66 43555.30 88888.00 2009-06-16 17:27:38.000 167 30843.10 101.67 43555.35 88888.00 2009-06-16 17:27:39.000 167 30843.09 101.69 43555.37 88888.00 2009-06-16 17:27:40.000 167 30843.08 101.70 43555.32 53364.43 2009-06-16 17:27:41.000 167 30843.09 101.71 43555.31 88888.00 2009-06-16 17:27:42.000 167 30843.11 101.70 43555.33 88888.00 2009-06-16 17:27:43.000 167 30843.10 101.65 43555.31 88888.00 2009-06-16 17:27:44.000 167 30843.12 101.70 43555.33 88888.00 2009-06-16 17:27:45.000 167 30843.11 101.73 43555.33 53364.43 2009-06-16 17:27:46.000 167 30843.11 101.68 43555.31 88888.00 2009-06-16 17:27:47.000 167 30843.14 101.68 43555.31 88888.00 2009-06-16 17:27:48.000 167 30843.12 101.70 43555.31 88888.00 2009-06-16 17:27:49.000 167 30843.12 101.71 43555.34 88888.00 2009-06-16 17:27:50.000 167 30843.10 101.71 43555.33 53364.47 2009-06-16 17:27:51.000 167 30843.11 101.68 43555.32 88888.00 2009-06-16 17:27:52.000 167 30843.15 101.72 43555.29 88888.00 2009-06-16 17:27:53.000 167 30843.15 101.74 43555.26 88888.00 2009-06-16 17:27:54.000 167 30843.16 101.72 43555.26 88888.00 2009-06-16 17:27:55.000 167 30843.16 101.70 43555.30 53364.50 2009-06-16 17:27:56.000 167 30843.20 101.65 43555.32 88888.00 2009-06-16 17:27:57.000 167 30843.19 101.69 43555.34 88888.00 2009-06-16 17:27:58.000 167 30843.19 101.71 43555.28 88888.00 2009-06-16 17:27:59.000 167 30843.18 101.69 43555.31 88888.00 2009-06-16 17:28:00.000 167 30843.18 101.67 43555.28 53364.48 2009-06-16 17:28:01.000 167 30843.18 101.69 43555.29 88888.00 2009-06-16 17:28:02.000 167 30843.16 101.75 43555.32 88888.00 2009-06-16 17:28:03.000 167 30843.14 101.78 43555.29 88888.00 2009-06-16 17:28:04.000 167 30843.15 101.75 43555.28 88888.00 2009-06-16 17:28:05.000 167 30843.13 101.72 43555.28 53364.49 2009-06-16 17:28:06.000 167 30843.14 101.72 43555.29 88888.00 2009-06-16 17:28:07.000 167 30843.18 101.74 43555.29 88888.00 2009-06-16 17:28:08.000 167 30843.16 101.76 43555.28 88888.00 2009-06-16 17:28:09.000 167 30843.16 101.82 43555.32 88888.00 2009-06-16 17:28:10.000 167 30843.16 101.83 43555.30 53364.50 2009-06-16 17:28:11.000 167 30843.18 101.85 43555.32 88888.00 2009-06-16 17:28:12.000 167 30843.19 101.85 43555.35 88888.00 2009-06-16 17:28:13.000 167 30843.17 101.89 43555.31 88888.00 2009-06-16 17:28:14.000 167 30843.16 101.87 43555.26 88888.00 2009-06-16 17:28:15.000 167 30843.15 101.85 43555.24 53364.49 2009-06-16 17:28:16.000 167 30843.17 101.83 43555.24 88888.00 2009-06-16 17:28:17.000 167 30843.14 101.81 43555.24 88888.00 2009-06-16 17:28:18.000 167 30843.15 101.83 43555.24 88888.00 2009-06-16 17:28:19.000 167 30843.18 101.83 43555.25 88888.00 2009-06-16 17:28:20.000 167 30843.18 101.81 43555.30 53364.51 2009-06-16 17:28:21.000 167 30843.20 101.82 43555.31 88888.00 2009-06-16 17:28:22.000 167 30843.21 101.79 43555.30 88888.00 2009-06-16 17:28:23.000 167 30843.19 101.79 43555.32 88888.00 2009-06-16 17:28:24.000 167 30843.16 101.77 43555.29 88888.00 2009-06-16 17:28:25.000 167 30843.18 101.77 43555.33 53364.51 2009-06-16 17:28:26.000 167 30843.20 101.78 43555.36 88888.00 2009-06-16 17:28:27.000 167 30843.20 101.76 43555.32 88888.00 2009-06-16 17:28:28.000 167 30843.18 101.78 43555.30 88888.00 2009-06-16 17:28:29.000 167 30843.15 101.83 43555.35 88888.00 2009-06-16 17:28:30.000 167 30843.16 101.82 43555.32 53364.51 2009-06-16 17:28:31.000 167 30843.17 101.82 43555.33 88888.00 2009-06-16 17:28:32.000 167 30843.17 101.85 43555.35 88888.00 2009-06-16 17:28:33.000 167 30843.16 101.85 43555.33 88888.00 2009-06-16 17:28:34.000 167 30843.17 101.86 43555.30 88888.00 2009-06-16 17:28:35.000 167 30843.17 101.87 43555.29 53364.52 2009-06-16 17:28:36.000 167 30843.19 101.88 43555.26 88888.00 2009-06-16 17:28:37.000 167 30843.19 101.90 43555.22 88888.00 2009-06-16 17:28:38.000 167 30843.20 101.89 43555.27 88888.00 2009-06-16 17:28:39.000 167 30843.16 101.91 43555.30 88888.00 2009-06-16 17:28:40.000 167 30843.16 101.89 43555.30 53364.52 2009-06-16 17:28:41.000 167 30843.17 101.89 43555.30 88888.00 2009-06-16 17:28:42.000 167 30843.16 101.89 43555.31 88888.00 2009-06-16 17:28:43.000 167 30843.17 101.89 43555.31 88888.00 2009-06-16 17:28:44.000 167 30843.18 101.90 43555.33 88888.00 2009-06-16 17:28:45.000 167 30843.13 101.93 43555.32 53364.51 2009-06-16 17:28:46.000 167 30843.14 101.96 43555.32 88888.00 2009-06-16 17:28:47.000 167 30843.15 101.94 43555.32 88888.00 2009-06-16 17:28:48.000 167 30843.16 101.89 43555.32 88888.00 2009-06-16 17:28:49.000 167 30843.17 101.88 43555.28 88888.00 2009-06-16 17:28:50.000 167 30843.14 101.88 43555.30 53364.51 2009-06-16 17:28:51.000 167 30843.23 101.97 43555.20 88888.00 2009-06-16 17:28:52.000 167 30843.13 101.88 43555.21 88888.00 2009-06-16 17:28:53.000 167 30843.10 101.85 43555.26 88888.00 2009-06-16 17:28:54.000 167 30843.10 101.89 43555.21 88888.00 2009-06-16 17:28:55.000 167 30843.10 101.88 43555.24 53364.47 2009-06-16 17:28:56.000 167 30843.08 101.86 43555.24 88888.00 2009-06-16 17:28:57.000 167 30843.07 101.89 43555.24 88888.00 2009-06-16 17:28:58.000 167 30843.10 101.91 43555.27 88888.00 2009-06-16 17:28:59.000 167 30843.08 101.90 43555.32 88888.00 2009-06-16 17:29:00.000 167 30843.09 101.92 43555.32 53364.49 2009-06-16 17:29:01.000 167 30843.11 101.92 43555.32 88888.00 2009-06-16 17:29:02.000 167 30843.10 101.89 43555.37 88888.00 2009-06-16 17:29:03.000 167 30843.12 101.89 43555.34 88888.00 2009-06-16 17:29:04.000 167 30843.11 101.95 43555.37 88888.00 2009-06-16 17:29:05.000 167 30843.05 101.91 43555.34 53364.47 2009-06-16 17:29:06.000 167 30843.04 101.93 43555.31 88888.00 2009-06-16 17:29:07.000 167 30843.09 101.96 43555.27 88888.00 2009-06-16 17:29:08.000 167 30843.09 101.99 43555.19 88888.00 2009-06-16 17:29:09.000 167 30843.10 101.96 43555.18 88888.00 2009-06-16 17:29:10.000 167 30843.09 102.01 43555.26 53364.46 2009-06-16 17:29:11.000 167 30843.08 102.00 43555.26 88888.00 2009-06-16 17:29:12.000 167 30843.10 101.99 43555.23 88888.00 2009-06-16 17:29:13.000 167 30843.13 102.00 43555.23 88888.00 2009-06-16 17:29:14.000 167 30843.12 101.96 43555.21 88888.00 2009-06-16 17:29:15.000 167 30843.11 101.94 43555.21 53364.46 2009-06-16 17:29:16.000 167 30843.12 101.95 43555.21 88888.00 2009-06-16 17:29:17.000 167 30843.11 101.98 43555.21 88888.00 2009-06-16 17:29:18.000 167 30843.11 102.02 43555.21 88888.00 2009-06-16 17:29:19.000 167 30843.14 101.99 43555.23 88888.00 2009-06-16 17:29:20.000 167 30843.16 102.01 43555.24 53364.47 2009-06-16 17:29:21.000 167 30843.14 102.03 43555.23 88888.00 2009-06-16 17:29:22.000 167 30843.14 102.01 43555.20 88888.00 2009-06-16 17:29:23.000 167 30843.12 102.00 43555.21 88888.00 2009-06-16 17:29:24.000 167 30843.09 102.00 43555.23 88888.00 2009-06-16 17:29:25.000 167 30843.08 102.02 43555.26 53364.47 2009-06-16 17:29:26.000 167 30843.11 101.97 43555.24 88888.00 2009-06-16 17:29:27.000 167 30843.12 102.00 43555.18 88888.00 2009-06-16 17:29:28.000 167 30843.09 102.00 43555.24 88888.00 2009-06-16 17:29:29.000 167 30843.11 102.01 43555.27 88888.00 2009-06-16 17:29:30.000 167 30843.12 102.04 43555.26 53364.42 2009-06-16 17:29:31.000 167 30843.10 102.03 43555.21 88888.00 2009-06-16 17:29:32.000 167 30843.10 102.04 43555.21 88888.00 2009-06-16 17:29:33.000 167 30843.10 102.05 43555.20 88888.00 2009-06-16 17:29:34.000 167 30843.07 102.00 43555.20 88888.00 2009-06-16 17:29:35.000 167 30843.08 102.01 43555.26 53364.41 2009-06-16 17:29:36.000 167 30843.07 102.02 43555.26 88888.00 2009-06-16 17:29:37.000 167 30843.06 102.03 43555.24 88888.00 2009-06-16 17:29:38.000 167 30843.05 102.05 43555.27 88888.00 2009-06-16 17:29:39.000 167 30843.04 102.05 43555.34 88888.00 2009-06-16 17:29:40.000 167 30843.07 102.02 43555.31 53364.42 2009-06-16 17:29:41.000 167 30843.06 102.01 43555.26 88888.00 2009-06-16 17:29:42.000 167 30843.02 102.04 43555.25 88888.00 2009-06-16 17:29:43.000 167 30843.03 102.06 43555.28 88888.00 2009-06-16 17:29:44.000 167 30843.06 102.12 43555.34 88888.00 2009-06-16 17:29:45.000 167 30843.07 102.10 43555.32 53364.43 2009-06-16 17:29:46.000 167 30843.06 102.09 43555.34 88888.00 2009-06-16 17:29:47.000 167 30843.04 102.11 43555.32 88888.00 2009-06-16 17:29:48.000 167 30843.04 102.08 43555.27 88888.00 2009-06-16 17:29:49.000 167 30843.03 102.09 43555.24 88888.00 2009-06-16 17:29:50.000 167 30843.03 102.12 43555.28 53364.41 2009-06-16 17:29:51.000 167 30843.02 102.12 43555.26 88888.00 2009-06-16 17:29:52.000 167 30843.05 102.14 43555.23 88888.00 2009-06-16 17:29:53.000 167 30843.05 102.11 43555.26 88888.00 2009-06-16 17:29:54.000 167 30843.06 102.10 43555.30 88888.00 2009-06-16 17:29:55.000 167 30843.03 102.09 43555.30 53364.40 2009-06-16 17:29:56.000 167 30843.06 102.04 43555.22 88888.00 2009-06-16 17:29:57.000 167 30843.05 102.02 43555.21 88888.00 2009-06-16 17:29:58.000 167 30843.07 102.07 43555.21 88888.00 2009-06-16 17:29:59.000 167 30843.03 102.09 43555.30 88888.00 2009-06-16 17:30:00.000 167 30843.04 102.10 43555.22 53364.42 2009-06-16 17:30:01.000 167 30843.05 102.14 43555.18 88888.00 2009-06-16 17:30:02.000 167 30843.06 102.17 43555.20 88888.00 2009-06-16 17:30:03.000 167 30843.07 102.19 43555.20 88888.00 2009-06-16 17:30:04.000 167 30843.06 102.21 43555.17 88888.00 2009-06-16 17:30:05.000 167 30843.07 102.17 43555.21 53364.38 2009-06-16 17:30:06.000 167 30843.02 102.19 43555.21 88888.00 2009-06-16 17:30:07.000 167 30843.02 102.22 43555.28 88888.00 2009-06-16 17:30:08.000 167 30843.02 102.19 43555.29 88888.00 2009-06-16 17:30:09.000 167 30843.06 102.18 43555.24 88888.00 2009-06-16 17:30:10.000 167 30843.06 102.13 43555.24 53364.39 2009-06-16 17:30:11.000 167 30843.06 102.12 43555.24 88888.00 2009-06-16 17:30:12.000 167 30843.07 102.16 43555.25 88888.00 2009-06-16 17:30:13.000 167 30843.05 102.15 43555.23 88888.00 2009-06-16 17:30:14.000 167 30843.02 102.12 43555.21 88888.00 2009-06-16 17:30:15.000 167 30843.02 102.14 43555.20 53364.37 2009-06-16 17:30:16.000 167 30843.03 102.17 43555.22 88888.00 2009-06-16 17:30:17.000 167 30843.03 102.21 43555.22 88888.00 2009-06-16 17:30:18.000 167 30843.00 102.24 43555.18 88888.00 2009-06-16 17:30:19.000 167 30843.02 102.20 43555.19 88888.00 2009-06-16 17:30:20.000 167 30842.99 102.19 43555.20 53364.37 2009-06-16 17:30:21.000 167 30842.99 102.21 43555.20 88888.00 2009-06-16 17:30:22.000 167 30842.99 102.20 43555.24 88888.00 2009-06-16 17:30:23.000 167 30842.96 102.20 43555.30 88888.00 2009-06-16 17:30:24.000 167 30843.00 102.20 43555.26 88888.00 2009-06-16 17:30:25.000 167 30843.00 102.20 43555.25 53364.35 2009-06-16 17:30:26.000 167 30842.99 102.21 43555.19 88888.00 2009-06-16 17:30:27.000 167 30842.96 102.23 43555.20 88888.00 2009-06-16 17:30:28.000 167 30842.99 102.22 43555.25 88888.00 2009-06-16 17:30:29.000 167 30842.99 102.22 43555.23 88888.00 2009-06-16 17:30:30.000 167 30843.00 102.22 43555.22 53364.39 2009-06-16 17:30:31.000 167 30842.99 102.20 43555.21 88888.00 2009-06-16 17:30:32.000 167 30842.96 102.22 43555.24 88888.00 2009-06-16 17:30:33.000 167 30842.97 102.26 43555.24 88888.00 2009-06-16 17:30:34.000 167 30842.99 102.30 43555.25 88888.00 2009-06-16 17:30:35.000 167 30843.00 102.26 43555.24 53364.36 2009-06-16 17:30:36.000 167 30843.02 102.25 43555.26 88888.00 2009-06-16 17:30:37.000 167 30843.01 102.27 43555.28 88888.00 2009-06-16 17:30:38.000 167 30843.03 102.24 43555.29 88888.00 2009-06-16 17:30:39.000 167 30843.01 102.25 43555.28 88888.00 2009-06-16 17:30:40.000 167 30842.99 102.26 43555.29 53364.36 2009-06-16 17:30:41.000 167 30842.99 102.23 43555.28 88888.00 2009-06-16 17:30:42.000 167 30842.99 102.22 43555.24 88888.00 2009-06-16 17:30:43.000 167 30842.98 102.21 43555.28 88888.00 2009-06-16 17:30:44.000 167 30843.00 102.18 43555.32 88888.00 2009-06-16 17:30:45.000 167 30843.03 102.21 43555.27 53364.36 2009-06-16 17:30:46.000 167 30843.02 102.19 43555.26 88888.00 2009-06-16 17:30:47.000 167 30842.96 102.18 43555.31 88888.00 2009-06-16 17:30:48.000 167 30842.97 102.18 43555.30 88888.00 2009-06-16 17:30:49.000 167 30843.03 102.19 43555.24 88888.00 2009-06-16 17:30:50.000 167 30843.00 102.21 43555.24 53364.34 2009-06-16 17:30:51.000 167 30842.96 102.20 43555.27 88888.00 2009-06-16 17:30:52.000 167 30842.96 102.24 43555.27 88888.00 2009-06-16 17:30:53.000 167 30842.97 102.24 43555.26 88888.00 2009-06-16 17:30:54.000 167 30842.96 102.27 43555.25 88888.00 2009-06-16 17:30:55.000 167 30842.99 102.25 43555.26 53364.37 2009-06-16 17:30:56.000 167 30842.98 102.25 43555.25 88888.00 2009-06-16 17:30:57.000 167 30842.96 102.24 43555.27 88888.00 2009-06-16 17:30:58.000 167 30842.95 102.21 43555.31 88888.00 2009-06-16 17:30:59.000 167 30842.93 102.22 43555.29 88888.00 2009-06-16 17:31:00.000 167 30842.94 102.23 43555.25 53364.36 2009-06-16 17:31:01.000 167 30842.92 102.24 43555.25 88888.00 2009-06-16 17:31:02.000 167 30842.95 102.27 43555.25 88888.00 2009-06-16 17:31:03.000 167 30842.94 102.21 43555.27 88888.00 2009-06-16 17:31:04.000 167 30842.93 102.22 43555.24 88888.00 2009-06-16 17:31:05.000 167 30842.95 102.19 43555.22 53364.33 2009-06-16 17:31:06.000 167 30842.96 102.22 43555.21 88888.00 2009-06-16 17:31:07.000 167 30842.97 102.26 43555.20 88888.00 2009-06-16 17:31:08.000 167 30842.95 102.22 43555.21 88888.00 2009-06-16 17:31:09.000 167 30842.91 102.19 43555.22 88888.00 2009-06-16 17:31:10.000 167 30842.90 102.17 43555.20 53364.33 2009-06-16 17:31:11.000 167 30842.91 102.19 43555.19 88888.00 2009-06-16 17:31:12.000 167 30842.92 102.17 43555.16 88888.00 2009-06-16 17:31:13.000 167 30842.91 102.19 43555.20 88888.00 2009-06-16 17:31:14.000 167 30842.94 102.22 43555.27 88888.00 2009-06-16 17:31:15.000 167 30842.92 102.19 43555.26 53364.35 2009-06-16 17:31:16.000 167 30842.88 102.16 43555.25 88888.00 2009-06-16 17:31:17.000 167 30842.96 102.21 43555.21 88888.00 2009-06-16 17:31:18.000 167 30843.00 102.19 43555.18 88888.00 2009-06-16 17:31:19.000 167 30843.03 102.20 43555.20 88888.00 2009-06-16 17:31:20.000 167 30842.99 102.20 43555.19 53364.34 2009-06-16 17:31:21.000 167 30843.00 102.21 43555.19 88888.00 2009-06-16 17:31:22.000 167 30842.95 102.15 43555.17 88888.00 2009-06-16 17:31:23.000 167 30842.96 102.15 43555.19 88888.00 2009-06-16 17:31:24.000 167 30842.98 102.17 43555.14 88888.00 2009-06-16 17:31:25.000 167 30843.02 102.18 43555.12 53364.36 2009-06-16 17:31:26.000 167 30843.01 102.17 43555.14 88888.00 2009-06-16 17:31:27.000 167 30842.98 102.15 43555.17 88888.00 2009-06-16 17:31:28.000 167 30842.97 102.19 43555.17 88888.00 2009-06-16 17:31:29.000 167 30842.99 102.22 43555.24 88888.00 2009-06-16 17:31:30.000 167 30842.96 102.21 43555.27 53364.33 2009-06-16 17:31:31.000 167 30842.95 102.19 43555.24 88888.00 2009-06-16 17:31:32.000 167 30842.94 102.19 43555.23 88888.00 2009-06-16 17:31:33.000 167 30842.92 102.18 43555.26 88888.00 2009-06-16 17:31:34.000 167 30842.90 102.18 43555.25 88888.00 2009-06-16 17:31:35.000 167 30842.92 102.18 43555.23 53364.33 2009-06-16 17:31:36.000 167 30842.94 102.19 43555.23 88888.00 2009-06-16 17:31:37.000 167 30842.92 102.21 43555.28 88888.00 2009-06-16 17:31:38.000 167 30842.91 102.20 43555.29 88888.00 2009-06-16 17:31:39.000 167 30842.89 102.19 43555.24 88888.00 2009-06-16 17:31:40.000 167 30842.93 102.22 43555.17 53364.34 2009-06-16 17:31:41.000 167 30842.94 102.20 43555.17 88888.00 2009-06-16 17:31:42.000 167 30842.95 102.20 43555.17 88888.00 2009-06-16 17:31:43.000 167 30842.96 102.23 43555.24 88888.00 2009-06-16 17:31:44.000 167 30842.93 102.23 43555.27 88888.00 2009-06-16 17:31:45.000 167 30842.90 102.23 43555.24 53364.36 2009-06-16 17:31:46.000 167 30842.92 102.17 43555.18 88888.00 2009-06-16 17:31:47.000 167 30842.92 102.17 43555.23 88888.00 2009-06-16 17:31:48.000 167 30842.92 102.14 43555.26 88888.00 2009-06-16 17:31:49.000 167 30842.92 102.15 43555.20 88888.00 2009-06-16 17:31:50.000 167 30842.96 102.15 43555.19 53364.30 2009-06-16 17:31:51.000 167 30842.93 102.17 43555.15 88888.00 2009-06-16 17:31:52.000 167 30842.91 102.17 43555.17 88888.00 2009-06-16 17:31:53.000 167 30842.93 102.18 43555.14 88888.00 2009-06-16 17:31:54.000 167 30842.90 102.17 43555.15 88888.00 2009-06-16 17:31:55.000 167 30842.90 102.21 43555.22 53364.31 2009-06-16 17:31:56.000 167 30842.90 102.18 43555.20 88888.00 2009-06-16 17:31:57.000 167 30842.90 102.15 43555.22 88888.00 2009-06-16 17:31:58.000 167 30842.92 102.19 43555.20 88888.00 2009-06-16 17:31:59.000 167 30842.92 102.18 43555.18 88888.00 2009-06-16 17:32:00.000 167 30842.93 102.16 43555.19 53364.33 2009-06-16 17:32:01.000 167 30842.97 102.15 43555.20 88888.00 2009-06-16 17:32:02.000 167 30842.96 102.19 43555.21 88888.00 2009-06-16 17:32:03.000 167 30842.96 102.24 43555.22 88888.00 2009-06-16 17:32:04.000 167 30842.94 102.26 43555.25 88888.00 2009-06-16 17:32:05.000 167 30842.94 102.26 43555.29 53364.34 2009-06-16 17:32:06.000 167 30842.94 102.26 43555.31 88888.00 2009-06-16 17:32:07.000 167 30842.96 102.26 43555.31 88888.00 2009-06-16 17:32:08.000 167 30842.92 102.29 43555.33 88888.00 2009-06-16 17:32:09.000 167 30842.91 102.29 43555.29 88888.00 2009-06-16 17:32:10.000 167 30842.92 102.28 43555.28 53364.34 2009-06-16 17:32:11.000 167 30842.93 102.28 43555.27 88888.00 2009-06-16 17:32:12.000 167 30842.94 102.27 43555.23 88888.00 2009-06-16 17:32:13.000 167 30842.93 102.29 43555.26 88888.00 2009-06-16 17:32:14.000 167 30842.92 102.31 43555.23 88888.00 2009-06-16 17:32:15.000 167 30842.91 102.30 43555.22 53364.36 2009-06-16 17:32:16.000 167 30842.89 102.26 43555.25 88888.00 2009-06-16 17:32:17.000 167 30842.92 102.25 43555.28 88888.00 2009-06-16 17:32:18.000 167 30842.94 102.25 43555.29 88888.00 2009-06-16 17:32:19.000 167 30842.96 102.27 43555.26 88888.00 2009-06-16 17:32:20.000 167 30842.95 102.27 43555.24 53364.34 2009-06-16 17:32:21.000 167 30842.93 102.26 43555.26 88888.00 2009-06-16 17:32:22.000 167 30842.94 102.24 43555.27 88888.00 2009-06-16 17:32:23.000 167 30842.99 102.22 43555.27 88888.00 2009-06-16 17:32:24.000 167 30842.95 102.19 43555.33 88888.00 2009-06-16 17:32:25.000 167 30842.93 102.20 43555.28 53364.34 2009-06-16 17:32:26.000 167 30842.91 102.18 43555.24 88888.00 2009-06-16 17:32:27.000 167 30842.94 102.22 43555.27 88888.00 2009-06-16 17:32:28.000 167 30842.93 102.23 43555.27 88888.00 2009-06-16 17:32:29.000 167 30842.95 102.26 43555.28 88888.00 2009-06-16 17:32:30.000 167 30842.91 102.27 43555.26 53364.34 2009-06-16 17:32:31.000 167 30842.88 102.30 43555.22 88888.00 2009-06-16 17:32:32.000 167 30842.89 102.28 43555.23 88888.00 2009-06-16 17:32:33.000 167 30842.89 102.24 43555.28 88888.00 2009-06-16 17:32:34.000 167 30842.90 102.26 43555.26 88888.00 2009-06-16 17:32:35.000 167 30842.87 102.25 43555.24 53364.36 2009-06-16 17:32:36.000 167 30842.87 102.24 43555.21 88888.00 2009-06-16 17:32:37.000 167 30842.90 102.22 43555.17 88888.00 2009-06-16 17:32:38.000 167 30842.90 102.21 43555.20 88888.00 2009-06-16 17:32:39.000 167 30842.91 102.20 43555.24 88888.00 2009-06-16 17:32:40.000 167 30842.87 102.18 43555.24 53364.33 2009-06-16 17:32:41.000 167 30842.87 102.19 43555.29 88888.00 2009-06-16 17:32:42.000 167 30842.88 102.19 43555.29 88888.00 2009-06-16 17:32:43.000 167 30842.89 102.19 43555.31 88888.00 2009-06-16 17:32:44.000 167 30842.89 102.21 43555.29 88888.00 2009-06-16 17:32:45.000 167 30842.86 102.19 43555.28 53364.38 2009-06-16 17:32:46.000 167 30842.86 102.20 43555.27 88888.00 2009-06-16 17:32:47.000 167 30842.89 102.20 43555.22 88888.00 2009-06-16 17:32:48.000 167 30842.89 102.21 43555.24 88888.00 2009-06-16 17:32:49.000 167 30842.90 102.21 43555.25 88888.00 2009-06-16 17:32:50.000 167 30842.91 102.18 43555.23 53364.35 2009-06-16 17:32:51.000 167 30842.89 102.18 43555.21 88888.00 2009-06-16 17:32:52.000 167 30842.89 102.15 43555.22 88888.00 2009-06-16 17:32:53.000 167 30842.88 102.17 43555.22 88888.00 2009-06-16 17:32:54.000 167 30842.90 102.18 43555.25 88888.00 2009-06-16 17:32:55.000 167 30842.91 102.20 43555.28 53364.36 2009-06-16 17:32:56.000 167 30842.94 102.22 43555.30 88888.00 2009-06-16 17:32:57.000 167 30842.98 102.22 43555.23 88888.00 2009-06-16 17:32:58.000 167 30842.96 102.24 43555.21 88888.00 2009-06-16 17:32:59.000 167 30842.93 102.31 43555.21 88888.00 2009-06-16 17:33:00.000 167 30842.92 102.32 43555.18 53364.38 2009-06-16 17:33:01.000 167 30842.89 102.30 43555.19 88888.00 2009-06-16 17:33:02.000 167 30842.93 102.27 43555.22 88888.00 2009-06-16 17:33:03.000 167 30842.96 102.30 43555.18 88888.00 2009-06-16 17:33:04.000 167 30842.92 102.32 43555.18 88888.00 2009-06-16 17:33:05.000 167 30842.92 102.25 43555.19 53364.39 2009-06-16 17:33:06.000 167 30842.90 102.26 43555.20 88888.00 2009-06-16 17:33:07.000 167 30842.91 102.22 43555.22 88888.00 2009-06-16 17:33:08.000 167 30842.90 102.22 43555.20 88888.00 2009-06-16 17:33:09.000 167 30842.90 102.24 43555.21 88888.00 2009-06-16 17:33:10.000 167 30842.93 102.23 43555.22 53364.41 2009-06-16 17:33:11.000 167 30842.90 102.20 43555.24 88888.00 2009-06-16 17:33:12.000 167 30842.93 102.18 43555.25 88888.00 2009-06-16 17:33:13.000 167 30842.95 102.15 43555.23 88888.00 2009-06-16 17:33:14.000 167 30842.95 102.20 43555.26 88888.00 2009-06-16 17:33:15.000 167 30842.96 102.24 43555.31 53364.42 2009-06-16 17:33:16.000 167 30842.93 102.22 43555.34 88888.00 2009-06-16 17:33:17.000 167 30842.96 102.20 43555.28 88888.00 2009-06-16 17:33:18.000 167 30842.96 102.21 43555.28 88888.00 2009-06-16 17:33:19.000 167 30842.97 102.18 43555.30 88888.00 2009-06-16 17:33:20.000 167 30842.96 102.17 43555.28 53364.42 2009-06-16 17:33:21.000 167 30842.99 102.17 43555.23 88888.00 2009-06-16 17:33:22.000 167 30842.99 102.16 43555.21 88888.00 2009-06-16 17:33:23.000 167 30842.99 102.18 43555.22 88888.00 2009-06-16 17:33:24.000 167 30842.96 102.20 43555.26 88888.00 2009-06-16 17:33:25.000 167 30842.98 102.16 43555.29 53364.40 2009-06-16 17:33:26.000 167 30842.99 102.13 43555.26 88888.00 2009-06-16 17:33:27.000 167 30842.98 102.15 43555.28 88888.00 2009-06-16 17:33:28.000 167 30842.97 102.16 43555.32 88888.00 2009-06-16 17:33:29.000 167 30842.97 102.17 43555.30 88888.00 2009-06-16 17:33:30.000 167 30842.95 102.19 43555.29 53364.40 2009-06-16 17:33:31.000 167 30842.99 102.19 43555.26 88888.00 2009-06-16 17:33:32.000 167 30843.01 102.19 43555.32 88888.00 2009-06-16 17:33:33.000 167 30842.99 102.16 43555.31 88888.00 2009-06-16 17:33:34.000 167 30843.01 102.16 43555.31 88888.00 2009-06-16 17:33:35.000 167 30843.01 102.15 43555.30 53364.42 2009-06-16 17:33:36.000 167 30843.06 102.15 43555.34 88888.00 2009-06-16 17:33:37.000 167 30843.00 102.18 43555.33 88888.00 2009-06-16 17:33:38.000 167 30843.01 102.20 43555.36 88888.00 2009-06-16 17:33:39.000 167 30843.00 102.20 43555.35 88888.00 2009-06-16 17:33:40.000 167 30843.01 102.19 43555.35 53364.42 2009-06-16 17:33:41.000 167 30843.02 102.17 43555.28 88888.00 2009-06-16 17:33:42.000 167 30843.05 102.16 43555.26 88888.00 2009-06-16 17:33:43.000 167 30843.04 102.17 43555.30 88888.00 2009-06-16 17:33:44.000 167 30843.02 102.15 43555.30 88888.00 2009-06-16 17:33:45.000 167 30843.05 102.14 43555.30 53364.43 2009-06-16 17:33:46.000 167 30843.05 102.14 43555.28 88888.00 2009-06-16 17:33:47.000 167 30843.03 102.18 43555.29 88888.00 2009-06-16 17:33:48.000 167 30843.02 102.19 43555.29 88888.00 2009-06-16 17:33:49.000 167 30843.01 102.18 43555.25 88888.00 2009-06-16 17:33:50.000 167 30843.06 102.19 43555.25 53364.40 2009-06-16 17:33:51.000 167 30843.03 102.17 43555.25 88888.00 2009-06-16 17:33:52.000 167 30843.04 102.13 43555.27 88888.00 2009-06-16 17:33:53.000 167 30843.06 102.11 43555.29 88888.00 2009-06-16 17:33:54.000 167 30843.02 102.11 43555.32 88888.00 2009-06-16 17:33:55.000 167 30843.01 102.14 43555.32 53364.46 2009-06-16 17:33:56.000 167 30843.04 102.15 43555.29 88888.00 2009-06-16 17:33:57.000 167 30843.03 102.14 43555.31 88888.00 2009-06-16 17:33:58.000 167 30843.03 102.10 43555.29 88888.00 2009-06-16 17:33:59.000 167 30843.01 102.08 43555.28 88888.00 2009-06-16 17:34:00.000 167 30843.02 102.08 43555.26 53364.43 2009-06-16 17:34:01.000 167 30843.02 102.08 43555.32 88888.00 2009-06-16 17:34:02.000 167 30842.99 102.09 43555.33 88888.00 2009-06-16 17:34:03.000 167 30843.00 102.11 43555.35 88888.00 2009-06-16 17:34:04.000 167 30843.03 102.12 43555.32 88888.00 2009-06-16 17:34:05.000 167 30843.01 102.09 43555.26 53364.42 2009-06-16 17:34:06.000 167 30842.99 102.11 43555.28 88888.00 2009-06-16 17:34:07.000 167 30843.01 102.10 43555.26 88888.00 2009-06-16 17:34:08.000 167 30842.99 102.09 43555.25 88888.00 2009-06-16 17:34:09.000 167 30842.97 102.10 43555.27 88888.00 2009-06-16 17:34:10.000 167 30842.97 102.10 43555.25 53364.43 2009-06-16 17:34:11.000 167 30842.99 102.12 43555.27 88888.00 2009-06-16 17:34:12.000 167 30842.95 102.07 43555.36 88888.00 2009-06-16 17:34:13.000 167 30843.00 102.09 43555.41 88888.00 2009-06-16 17:34:14.000 167 30843.02 102.17 43555.35 88888.00 2009-06-16 17:34:15.000 167 30842.99 102.15 43555.32 53364.52 2009-06-16 17:34:16.000 167 30842.98 102.15 43555.29 88888.00 2009-06-16 17:34:17.000 167 30843.01 102.19 43555.36 88888.00 2009-06-16 17:34:18.000 167 30843.00 102.19 43555.43 88888.00 2009-06-16 17:34:19.000 167 30843.02 102.17 43555.41 88888.00 2009-06-16 17:34:20.000 167 30842.99 102.14 43555.36 53364.45 2009-06-16 17:34:21.000 167 30842.97 102.15 43555.34 88888.00 2009-06-16 17:34:22.000 167 30842.97 102.14 43555.33 88888.00 2009-06-16 17:34:23.000 167 30842.98 102.16 43555.33 88888.00 2009-06-16 17:34:24.000 167 30843.01 102.15 43555.33 88888.00 2009-06-16 17:34:25.000 167 30842.99 102.15 43555.32 53364.48 2009-06-16 17:34:26.000 167 30842.98 102.16 43555.36 88888.00 2009-06-16 17:34:27.000 167 30842.93 102.12 43555.47 88888.00 2009-06-16 17:34:28.000 167 30842.98 102.17 43555.44 88888.00 2009-06-16 17:34:29.000 167 30843.00 102.24 43555.42 88888.00 2009-06-16 17:34:30.000 167 30843.04 102.26 43555.34 53364.51 2009-06-16 17:34:31.000 167 30843.04 102.21 43555.30 88888.00 2009-06-16 17:34:32.000 167 30843.02 102.18 43555.37 88888.00 2009-06-16 17:34:33.000 167 30843.00 102.17 43555.39 88888.00 2009-06-16 17:34:34.000 167 30843.00 102.19 43555.37 88888.00 2009-06-16 17:34:35.000 167 30843.02 102.22 43555.39 53364.43 2009-06-16 17:34:36.000 167 30843.01 102.21 43555.39 88888.00 2009-06-16 17:34:37.000 167 30842.99 102.18 43555.35 88888.00 2009-06-16 17:34:38.000 167 30843.01 102.18 43555.30 88888.00 2009-06-16 17:34:39.000 167 30842.97 102.22 43555.31 88888.00 2009-06-16 17:34:40.000 167 30842.97 102.23 43555.27 53364.45 2009-06-16 17:34:41.000 167 30842.97 102.28 43555.30 88888.00 2009-06-16 17:34:42.000 167 30842.97 102.24 43555.31 88888.00 2009-06-16 17:34:43.000 167 30842.99 102.23 43555.32 88888.00 2009-06-16 17:34:44.000 167 30843.00 102.23 43555.30 88888.00 2009-06-16 17:34:45.000 167 30842.97 102.23 43555.33 53364.46 2009-06-16 17:34:46.000 167 30842.96 102.26 43555.30 88888.00 2009-06-16 17:34:47.000 167 30842.94 102.24 43555.28 88888.00 2009-06-16 17:34:48.000 167 30842.96 102.21 43555.28 88888.00 2009-06-16 17:34:49.000 167 30842.97 102.21 43555.29 88888.00 2009-06-16 17:34:50.000 167 30842.99 102.25 43555.26 53364.44 2009-06-16 17:34:51.000 167 30843.00 102.30 43555.32 88888.00 2009-06-16 17:34:52.000 167 30843.02 102.26 43555.28 88888.00 2009-06-16 17:34:53.000 167 30843.00 102.24 43555.26 88888.00 2009-06-16 17:34:54.000 167 30842.96 102.16 43555.27 88888.00 2009-06-16 17:34:55.000 167 30843.01 102.16 43555.25 53364.46 2009-06-16 17:34:56.000 167 30843.01 102.20 43555.27 88888.00 2009-06-16 17:34:57.000 167 30843.00 102.20 43555.27 88888.00 2009-06-16 17:34:58.000 167 30843.00 102.22 43555.29 88888.00 2009-06-16 17:34:59.000 167 30842.99 102.22 43555.31 88888.00 2009-06-16 17:35:00.000 167 30842.96 102.17 43555.31 53364.45 2009-06-16 17:35:01.000 167 30842.98 102.16 43555.31 88888.00 2009-06-16 17:35:02.000 167 30842.97 102.16 43555.30 88888.00 2009-06-16 17:35:03.000 167 30842.94 102.17 43555.25 88888.00 2009-06-16 17:35:04.000 167 30842.98 102.17 43555.26 88888.00 2009-06-16 17:35:05.000 167 30843.00 102.20 43555.28 53364.43 2009-06-16 17:35:06.000 167 30843.00 102.20 43555.29 88888.00 2009-06-16 17:35:07.000 167 30843.00 102.20 43555.26 88888.00 2009-06-16 17:35:08.000 167 30843.01 102.21 43555.30 88888.00 2009-06-16 17:35:09.000 167 30843.00 102.22 43555.34 88888.00 2009-06-16 17:35:10.000 167 30843.01 102.23 43555.34 53364.47 2009-06-16 17:35:11.000 167 30842.97 102.23 43555.37 88888.00 2009-06-16 17:35:12.000 167 30842.98 102.20 43555.36 88888.00 2009-06-16 17:35:13.000 167 30843.01 102.19 43555.33 88888.00 2009-06-16 17:35:14.000 167 30843.03 102.20 43555.33 88888.00 2009-06-16 17:35:15.000 167 30843.00 102.24 43555.34 53364.45 2009-06-16 17:35:16.000 167 30842.99 102.23 43555.32 88888.00 2009-06-16 17:35:17.000 167 30843.01 102.25 43555.31 88888.00 2009-06-16 17:35:18.000 167 30843.04 102.23 43555.38 88888.00 2009-06-16 17:35:19.000 167 30843.01 102.21 43555.33 88888.00 2009-06-16 17:35:20.000 167 30843.00 102.21 43555.28 53364.46 2009-06-16 17:35:21.000 167 30843.06 102.24 43555.28 88888.00 2009-06-16 17:35:22.000 167 30843.03 102.20 43555.29 88888.00 2009-06-16 17:35:23.000 167 30843.00 102.22 43555.27 88888.00 2009-06-16 17:35:24.000 167 30842.99 102.21 43555.24 88888.00 2009-06-16 17:35:25.000 167 30843.02 102.16 43555.25 53364.49 2009-06-16 17:35:26.000 167 30843.01 102.17 43555.29 88888.00 2009-06-16 17:35:27.000 167 30842.99 102.14 43555.32 88888.00 2009-06-16 17:35:28.000 167 30842.99 102.14 43555.33 88888.00 2009-06-16 17:35:29.000 167 30843.02 102.22 43555.38 88888.00 2009-06-16 17:35:30.000 167 30843.04 102.20 43555.35 53364.47 2009-06-16 17:35:31.000 167 30843.03 102.15 43555.33 88888.00 2009-06-16 17:35:32.000 167 30843.04 102.12 43555.37 88888.00 2009-06-16 17:35:33.000 167 30843.02 102.13 43555.36 88888.00 2009-06-16 17:35:34.000 167 30843.04 102.17 43555.33 88888.00 2009-06-16 17:35:35.000 167 30843.04 102.20 43555.29 53364.43 2009-06-16 17:35:36.000 167 30843.05 102.22 43555.26 88888.00 2009-06-16 17:35:37.000 167 30843.06 102.19 43555.25 88888.00 2009-06-16 17:35:38.000 167 30843.06 102.22 43555.31 88888.00 2009-06-16 17:35:39.000 167 30843.06 102.29 43555.33 88888.00 2009-06-16 17:35:40.000 167 30843.06 102.28 43555.25 53364.46 2009-06-16 17:35:41.000 167 30843.04 102.31 43555.28 88888.00 2009-06-16 17:35:42.000 167 30843.06 102.31 43555.33 88888.00 2009-06-16 17:35:43.000 167 30843.06 102.30 43555.35 88888.00 2009-06-16 17:35:44.000 167 30843.08 102.28 43555.31 88888.00 2009-06-16 17:35:45.000 167 30843.11 102.32 43555.28 53364.45 2009-06-16 17:35:46.000 167 30843.08 102.28 43555.32 88888.00 2009-06-16 17:35:47.000 167 30843.12 102.31 43555.36 88888.00 2009-06-16 17:35:48.000 167 30843.09 102.28 43555.32 88888.00 2009-06-16 17:35:49.000 167 30843.08 102.26 43555.28 88888.00 2009-06-16 17:35:50.000 167 30843.07 102.30 43555.30 53364.48 2009-06-16 17:35:51.000 167 30843.09 102.30 43555.38 88888.00 2009-06-16 17:35:52.000 167 30843.09 102.26 43555.37 88888.00 2009-06-16 17:35:53.000 167 30843.09 102.28 43555.36 88888.00 2009-06-16 17:35:54.000 167 30843.10 102.31 43555.31 88888.00 2009-06-16 17:35:55.000 167 30843.11 102.34 43555.24 53364.47 2009-06-16 17:35:56.000 167 30843.12 102.31 43555.14 88888.00 2009-06-16 17:35:57.000 167 30843.02 102.27 43555.29 88888.00 2009-06-16 17:35:58.000 167 30843.05 102.33 43555.29 88888.00 2009-06-16 17:35:59.000 167 30843.03 102.34 43555.35 88888.00 2009-06-16 17:36:00.000 167 30843.02 102.30 43555.31 53364.45 2009-06-16 17:36:01.000 167 30843.05 102.28 43555.27 88888.00 2009-06-16 17:36:02.000 167 30843.03 102.29 43555.29 88888.00 2009-06-16 17:36:03.000 167 30843.04 102.27 43555.28 88888.00 2009-06-16 17:36:04.000 167 30843.04 102.25 43555.29 88888.00 2009-06-16 17:36:05.000 167 30843.05 102.30 43555.30 53364.46 2009-06-16 17:36:06.000 167 30843.03 102.30 43555.25 88888.00 2009-06-16 17:36:07.000 167 30843.05 102.28 43555.21 88888.00 2009-06-16 17:36:08.000 167 30843.05 102.27 43555.23 88888.00 2009-06-16 17:36:09.000 167 30843.02 102.28 43555.26 88888.00 2009-06-16 17:36:10.000 167 30843.03 102.28 43555.24 53364.47 2009-06-16 17:36:11.000 167 30843.03 102.25 43555.25 88888.00 2009-06-16 17:36:12.000 167 30843.05 102.24 43555.26 88888.00 2009-06-16 17:36:13.000 167 30843.06 102.26 43555.30 88888.00 2009-06-16 17:36:14.000 167 30843.07 102.31 43555.32 88888.00 2009-06-16 17:36:15.000 167 30843.06 102.31 43555.30 53364.47 2009-06-16 17:36:16.000 167 30843.06 102.30 43555.27 88888.00 2009-06-16 17:36:17.000 167 30843.08 102.34 43555.20 88888.00 2009-06-16 17:36:18.000 167 30843.16 102.47 43555.13 88888.00 2009-06-16 17:36:19.000 167 30843.03 102.33 43555.22 88888.00 2009-06-16 17:36:20.000 167 30842.99 102.30 43555.22 53364.48 2009-06-16 17:36:21.000 167 30843.06 102.32 43555.27 88888.00 2009-06-16 17:36:22.000 167 30843.05 102.30 43555.32 88888.00 2009-06-16 17:36:23.000 167 30843.05 102.37 43555.34 88888.00 2009-06-16 17:36:24.000 167 30843.03 102.38 43555.36 88888.00 2009-06-16 17:36:25.000 167 30843.01 102.34 43555.34 53364.46 2009-06-16 17:36:26.000 167 30842.99 102.34 43555.33 88888.00 2009-06-16 17:36:27.000 167 30843.00 102.35 43555.31 88888.00 2009-06-16 17:36:28.000 167 30843.02 102.34 43555.34 88888.00 2009-06-16 17:36:29.000 167 30843.01 102.36 43555.34 88888.00 2009-06-16 17:36:30.000 167 30843.02 102.35 43555.27 53364.42 2009-06-16 17:36:31.000 167 30843.01 102.36 43555.24 88888.00 2009-06-16 17:36:32.000 167 30843.02 102.40 43555.31 88888.00 2009-06-16 17:36:33.000 167 30843.02 102.45 43555.34 88888.00 2009-06-16 17:36:34.000 167 30842.99 102.38 43555.30 88888.00 2009-06-16 17:36:35.000 167 30843.02 102.36 43555.35 53364.44 2009-06-16 17:36:36.000 167 30843.01 102.34 43555.35 88888.00 2009-06-16 17:36:37.000 167 30843.02 102.37 43555.35 88888.00 2009-06-16 17:36:38.000 167 30843.05 102.38 43555.35 88888.00 2009-06-16 17:36:39.000 167 30843.04 102.38 43555.34 88888.00 2009-06-16 17:36:40.000 167 30843.04 102.36 43555.35 53364.44 2009-06-16 17:36:41.000 167 30842.99 102.39 43555.37 88888.00 2009-06-16 17:36:42.000 167 30842.99 102.36 43555.36 88888.00 2009-06-16 17:36:43.000 167 30843.00 102.40 43555.39 88888.00 2009-06-16 17:36:44.000 167 30843.00 102.38 43555.38 88888.00 2009-06-16 17:36:45.000 167 30842.98 102.33 43555.39 53364.45 2009-06-16 17:36:46.000 167 30842.94 102.36 43555.36 88888.00 2009-06-16 17:36:47.000 167 30842.93 102.36 43555.32 88888.00 2009-06-16 17:36:48.000 167 30842.95 102.36 43555.30 88888.00 2009-06-16 17:36:49.000 167 30842.97 102.35 43555.29 88888.00 2009-06-16 17:36:50.000 167 30842.99 102.39 43555.32 53364.43 2009-06-16 17:36:51.000 167 30842.97 102.41 43555.31 88888.00 2009-06-16 17:36:52.000 167 30842.96 102.43 43555.28 88888.00 2009-06-16 17:36:53.000 167 30842.96 102.42 43555.31 88888.00 2009-06-16 17:36:54.000 167 30842.94 102.42 43555.33 88888.00 2009-06-16 17:36:55.000 167 30842.95 102.38 43555.31 53364.45 2009-06-16 17:36:56.000 167 30842.98 102.39 43555.26 88888.00 2009-06-16 17:36:57.000 167 30842.98 102.38 43555.26 88888.00 2009-06-16 17:36:58.000 167 30842.97 102.42 43555.26 88888.00 2009-06-16 17:36:59.000 167 30842.97 102.41 43555.30 88888.00 2009-06-16 17:37:00.000 167 30842.99 102.44 43555.31 53364.44 2009-06-16 17:37:01.000 167 30843.02 102.44 43555.27 88888.00 2009-06-16 17:37:02.000 167 30843.04 102.42 43555.28 88888.00 2009-06-16 17:37:03.000 167 30842.97 102.41 43555.34 88888.00 2009-06-16 17:37:04.000 167 30843.02 102.43 43555.35 88888.00 2009-06-16 17:37:05.000 167 30843.02 102.48 43555.29 53364.45 2009-06-16 17:37:06.000 167 30843.01 102.44 43555.25 88888.00 2009-06-16 17:37:07.000 167 30843.01 102.41 43555.29 88888.00 2009-06-16 17:37:08.000 167 30842.98 102.43 43555.32 88888.00 2009-06-16 17:37:09.000 167 30842.97 102.41 43555.32 88888.00 2009-06-16 17:37:10.000 167 30842.96 102.41 43555.30 53364.43 2009-06-16 17:37:11.000 167 30842.99 102.46 43555.32 88888.00 2009-06-16 17:37:12.000 167 30843.01 102.44 43555.37 88888.00 2009-06-16 17:37:13.000 167 30842.99 102.44 43555.36 88888.00 2009-06-16 17:37:14.000 167 30842.99 102.44 43555.33 88888.00 2009-06-16 17:37:15.000 167 30843.02 102.48 43555.37 53364.45 2009-06-16 17:37:16.000 167 30843.02 102.51 43555.32 88888.00 2009-06-16 17:37:17.000 167 30842.98 102.49 43555.35 88888.00 2009-06-16 17:37:18.000 167 30842.98 102.51 43555.40 88888.00 2009-06-16 17:37:19.000 167 30842.99 102.52 43555.43 88888.00 2009-06-16 17:37:20.000 167 30842.97 102.51 43555.37 53364.45 2009-06-16 17:37:21.000 167 30842.98 102.50 43555.34 88888.00 2009-06-16 17:37:22.000 167 30843.01 102.49 43555.38 88888.00 2009-06-16 17:37:23.000 167 30842.96 102.52 43555.41 88888.00 2009-06-16 17:37:24.000 167 30842.95 102.60 43555.42 88888.00 2009-06-16 17:37:25.000 167 30842.81 103.14 43556.04 53364.47 2009-06-16 17:37:26.000 167 30842.92 102.64 43555.77 88888.00 2009-06-16 17:37:27.000 167 30843.02 102.49 43555.48 88888.00 2009-06-16 17:37:28.000 167 30843.01 102.52 43555.45 88888.00 2009-06-16 17:37:29.000 167 30843.03 102.55 43555.43 88888.00 2009-06-16 17:37:30.000 167 30843.01 102.53 43555.39 53364.53 2009-06-16 17:37:31.000 167 30842.98 102.55 43555.39 88888.00 2009-06-16 17:37:32.000 167 30842.95 102.56 43555.40 88888.00 2009-06-16 17:37:33.000 167 30843.00 102.55 43555.33 88888.00 2009-06-16 17:37:34.000 167 30843.01 102.53 43555.36 88888.00 2009-06-16 17:37:35.000 167 30843.01 102.53 43555.36 53364.48 2009-06-16 17:37:36.000 167 30843.00 102.49 43555.36 88888.00 2009-06-16 17:37:37.000 167 30842.99 102.49 43555.32 88888.00 2009-06-16 17:37:38.000 167 30843.00 102.50 43555.30 88888.00 2009-06-16 17:37:39.000 167 30842.98 102.52 43555.34 88888.00 2009-06-16 17:37:40.000 167 30842.96 102.52 43555.34 53364.48 2009-06-16 17:37:41.000 167 30842.99 102.57 43555.37 88888.00 2009-06-16 17:37:42.000 167 30842.99 102.55 43555.37 88888.00 2009-06-16 17:37:43.000 167 30843.00 102.50 43555.35 88888.00 2009-06-16 17:37:44.000 167 30843.02 102.48 43555.34 88888.00 2009-06-16 17:37:45.000 167 30843.03 102.48 43555.32 53364.49 2009-06-16 17:37:46.000 167 30843.01 102.47 43555.31 88888.00 2009-06-16 17:37:47.000 167 30843.00 102.50 43555.31 88888.00 2009-06-16 17:37:48.000 167 30843.01 102.52 43555.35 88888.00 2009-06-16 17:37:49.000 167 30842.98 102.50 43555.32 88888.00 2009-06-16 17:37:50.000 167 30843.01 102.53 43555.32 53364.50 2009-06-16 17:37:51.000 167 30843.03 102.54 43555.34 88888.00 2009-06-16 17:37:52.000 167 30843.04 102.55 43555.35 88888.00 2009-06-16 17:37:53.000 167 30843.01 102.54 43555.37 88888.00 2009-06-16 17:37:54.000 167 30842.99 102.51 43555.35 88888.00 2009-06-16 17:37:55.000 167 30843.00 102.52 43555.31 53364.52 2009-06-16 17:37:56.000 167 30843.04 102.52 43555.29 88888.00 2009-06-16 17:37:57.000 167 30843.05 102.51 43555.36 88888.00 2009-06-16 17:37:58.000 167 30843.06 102.52 43555.33 88888.00 2009-06-16 17:37:59.000 167 30843.06 102.53 43555.32 88888.00 2009-06-16 17:38:00.000 167 30843.05 102.55 43555.32 53364.53 2009-06-16 17:38:01.000 167 30843.04 102.53 43555.29 88888.00 2009-06-16 17:38:02.000 167 30843.06 102.53 43555.29 88888.00 2009-06-16 17:38:03.000 167 30843.05 102.50 43555.29 88888.00 2009-06-16 17:38:04.000 167 30843.12 102.55 43555.24 88888.00 2009-06-16 17:38:05.000 167 30843.13 102.57 43555.18 53364.47 2009-06-16 17:38:06.000 167 30843.10 102.54 43555.21 88888.00 2009-06-16 17:38:07.000 167 30843.08 102.53 43555.27 88888.00 2009-06-16 17:38:08.000 167 30843.06 102.52 43555.28 88888.00 2009-06-16 17:38:09.000 167 30843.08 102.52 43555.29 88888.00 2009-06-16 17:38:10.000 167 30843.10 102.50 43555.30 53364.53 2009-06-16 17:38:11.000 167 30843.07 102.46 43555.31 88888.00 2009-06-16 17:38:12.000 167 30843.03 102.38 43555.44 88888.00 2009-06-16 17:38:13.000 167 30843.07 102.42 43555.47 88888.00 2009-06-16 17:38:14.000 167 30843.09 102.48 43555.46 88888.00 2009-06-16 17:38:15.000 167 30843.13 102.51 43555.45 53364.61 2009-06-16 17:38:16.000 167 30843.12 102.54 43555.38 88888.00 2009-06-16 17:38:17.000 167 30843.15 102.55 43555.39 88888.00 2009-06-16 17:38:18.000 167 30843.15 102.57 43555.36 88888.00 2009-06-16 17:38:19.000 167 30843.16 102.57 43555.37 88888.00 2009-06-16 17:38:20.000 167 30843.16 102.55 43555.35 53364.56 2009-06-16 17:38:21.000 167 30843.13 102.60 43555.41 88888.00 2009-06-16 17:38:22.000 167 30843.13 102.61 43555.46 88888.00 2009-06-16 17:38:23.000 167 30843.13 102.60 43555.47 88888.00 2009-06-16 17:38:24.000 167 30843.14 102.55 43555.44 88888.00 2009-06-16 17:38:25.000 167 30843.15 102.55 43555.40 53364.58 2009-06-16 17:38:26.000 167 30843.11 102.50 43555.42 88888.00 2009-06-16 17:38:27.000 167 30843.10 102.50 43555.43 88888.00 2009-06-16 17:38:28.000 167 30843.12 102.53 43555.39 88888.00 2009-06-16 17:38:29.000 167 30843.13 102.57 43555.40 88888.00 2009-06-16 17:38:30.000 167 30843.17 102.60 43555.43 53364.58 2009-06-16 17:38:31.000 167 30843.20 102.61 43555.36 88888.00 2009-06-16 17:38:32.000 167 30843.15 102.55 43555.37 88888.00 2009-06-16 17:38:33.000 167 30843.18 102.57 43555.38 88888.00 2009-06-16 17:38:34.000 167 30843.19 102.59 43555.41 88888.00 2009-06-16 17:38:35.000 167 30843.18 102.62 43555.36 53364.60 2009-06-16 17:38:36.000 167 30843.17 102.59 43555.35 88888.00 2009-06-16 17:38:37.000 167 30843.16 102.55 43555.35 88888.00 2009-06-16 17:38:38.000 167 30843.20 102.58 43555.39 88888.00 2009-06-16 17:38:39.000 167 30843.21 102.58 43555.41 88888.00 2009-06-16 17:38:40.000 167 30843.19 102.57 43555.41 53364.61 2009-06-16 17:38:41.000 167 30843.19 102.56 43555.39 88888.00 2009-06-16 17:38:42.000 167 30843.18 102.55 43555.37 88888.00 2009-06-16 17:38:43.000 167 30843.20 102.56 43555.35 88888.00 2009-06-16 17:38:44.000 167 30843.24 102.56 43555.34 88888.00 2009-06-16 17:38:45.000 167 30843.24 102.57 43555.35 53364.64 2009-06-16 17:38:46.000 167 30843.24 102.56 43555.36 88888.00 2009-06-16 17:38:47.000 167 30843.24 102.57 43555.42 88888.00 2009-06-16 17:38:48.000 167 30843.25 102.54 43555.47 88888.00 2009-06-16 17:38:49.000 167 30843.29 102.57 43555.46 88888.00 2009-06-16 17:38:50.000 167 30843.29 102.57 43555.47 53364.64 2009-06-16 17:38:51.000 167 30843.29 102.55 43555.42 88888.00 2009-06-16 17:38:52.000 167 30843.28 102.57 43555.42 88888.00 2009-06-16 17:38:53.000 167 30843.26 102.57 43555.39 88888.00 2009-06-16 17:38:54.000 167 30843.27 102.55 43555.41 88888.00 2009-06-16 17:38:55.000 167 30843.27 102.54 43555.39 53364.66 2009-06-16 17:38:56.000 167 30843.28 102.55 43555.42 88888.00 2009-06-16 17:38:57.000 167 30843.29 102.55 43555.42 88888.00 2009-06-16 17:38:58.000 167 30843.27 102.54 43555.36 88888.00 2009-06-16 17:38:59.000 167 30843.22 102.50 43555.40 88888.00 2009-06-16 17:39:00.000 167 30843.14 102.39 43555.55 53364.66 2009-06-16 17:39:01.000 167 30843.27 102.48 43555.44 88888.00 2009-06-16 17:39:02.000 167 30843.25 102.48 43555.41 88888.00 2009-06-16 17:39:03.000 167 30843.25 102.49 43555.40 88888.00 2009-06-16 17:39:04.000 167 30843.25 102.49 43555.40 88888.00 2009-06-16 17:39:05.000 167 30843.27 102.53 43555.41 53364.65 2009-06-16 17:39:06.000 167 30843.30 102.52 43555.41 88888.00 2009-06-16 17:39:07.000 167 30843.33 102.53 43555.43 88888.00 2009-06-16 17:39:08.000 167 30843.32 102.53 43555.45 88888.00 2009-06-16 17:39:09.000 167 30843.30 102.49 43555.39 88888.00 2009-06-16 17:39:10.000 167 30843.33 102.53 43555.30 53364.69 2009-06-16 17:39:11.000 167 30843.36 102.55 43555.30 88888.00 2009-06-16 17:39:12.000 167 30843.34 102.53 43555.34 88888.00 2009-06-16 17:39:13.000 167 30843.33 102.51 43555.37 88888.00 2009-06-16 17:39:14.000 167 30843.35 102.54 43555.41 88888.00 2009-06-16 17:39:15.000 167 30843.35 102.50 43555.41 53364.67 2009-06-16 17:39:16.000 167 30843.34 102.52 43555.41 88888.00 2009-06-16 17:39:17.000 167 30843.34 102.51 43555.42 88888.00 2009-06-16 17:39:18.000 167 30843.28 102.48 43555.39 88888.00 2009-06-16 17:39:19.000 167 30843.22 102.43 43555.52 88888.00 2009-06-16 17:39:20.000 167 30843.31 102.51 43555.46 53364.71 2009-06-16 17:39:21.000 167 30843.31 102.54 43555.43 88888.00 2009-06-16 17:39:22.000 167 30843.29 102.52 43555.42 88888.00 2009-06-16 17:39:23.000 167 30843.27 102.52 43555.40 88888.00 2009-06-16 17:39:24.000 167 30843.29 102.51 43555.34 88888.00 2009-06-16 17:39:25.000 167 30843.25 102.48 43555.34 53364.67 2009-06-16 17:39:26.000 167 30843.24 102.50 43555.33 88888.00 2009-06-16 17:39:27.000 167 30843.27 102.46 43555.39 88888.00 2009-06-16 17:39:28.000 167 30843.29 102.47 43555.41 88888.00 2009-06-16 17:39:29.000 167 30843.30 102.49 43555.43 88888.00 2009-06-16 17:39:30.000 167 30843.31 102.44 43555.39 53364.72 2009-06-16 17:39:31.000 167 30843.28 102.43 43555.35 88888.00 2009-06-16 17:39:32.000 167 30843.31 102.47 43555.38 88888.00 2009-06-16 17:39:33.000 167 30843.33 102.50 43555.42 88888.00 2009-06-16 17:39:34.000 167 30843.31 102.56 43555.40 88888.00 2009-06-16 17:39:35.000 167 30843.31 102.53 43555.39 53364.71 2009-06-16 17:39:36.000 167 30843.32 102.47 43555.37 88888.00 2009-06-16 17:39:37.000 167 30843.30 102.46 43555.33 88888.00 2009-06-16 17:39:38.000 167 30843.31 102.44 43555.35 88888.00 2009-06-16 17:39:39.000 167 30843.32 102.46 43555.37 88888.00 2009-06-16 17:39:40.000 167 30843.32 102.45 43555.39 53364.72 2009-06-16 17:39:41.000 167 30843.33 102.46 43555.40 88888.00 2009-06-16 17:39:42.000 167 30843.32 102.48 43555.40 88888.00 2009-06-16 17:39:43.000 167 30843.30 102.47 43555.44 88888.00 2009-06-16 17:39:44.000 167 30843.31 102.44 43555.43 88888.00 2009-06-16 17:39:45.000 167 30843.33 102.42 43555.38 53364.73 2009-06-16 17:39:46.000 167 30843.33 102.45 43555.41 88888.00 2009-06-16 17:39:47.000 167 30843.32 102.43 43555.40 88888.00 2009-06-16 17:39:48.000 167 30843.32 102.43 43555.35 88888.00 2009-06-16 17:39:49.000 167 30843.31 102.46 43555.34 88888.00 2009-06-16 17:39:50.000 167 30843.32 102.46 43555.33 53364.73 2009-06-16 17:39:51.000 167 30843.30 102.48 43555.31 88888.00 2009-06-16 17:39:52.000 167 30843.29 102.48 43555.33 88888.00 2009-06-16 17:39:53.000 167 30843.28 102.44 43555.41 88888.00 2009-06-16 17:39:54.000 167 30843.29 102.45 43555.43 88888.00 2009-06-16 17:39:55.000 167 30843.29 102.53 43555.46 53364.74 2009-06-16 17:39:56.000 167 30843.29 102.50 43555.44 88888.00 2009-06-16 17:39:57.000 167 30843.34 102.49 43555.43 88888.00 2009-06-16 17:39:58.000 167 30843.33 102.53 43555.42 88888.00 2009-06-16 17:39:59.000 167 30843.34 102.49 43555.40 88888.00 2009-06-16 17:40:00.000 167 30843.34 102.49 43555.42 53364.69 2009-06-16 17:40:01.000 167 30843.33 102.47 43555.41 88888.00 2009-06-16 17:40:02.000 167 30843.32 102.48 43555.45 88888.00 2009-06-16 17:40:03.000 167 30843.30 102.48 43555.48 88888.00 2009-06-16 17:40:04.000 167 30843.30 102.49 43555.51 88888.00 2009-06-16 17:40:05.000 167 30843.31 102.51 43555.49 53364.72 2009-06-16 17:40:06.000 167 30843.29 102.50 43555.51 88888.00 2009-06-16 17:40:07.000 167 30843.32 102.48 43555.52 88888.00 2009-06-16 17:40:08.000 167 30843.36 102.52 43555.54 88888.00 2009-06-16 17:40:09.000 167 30843.35 102.53 43555.50 88888.00 2009-06-16 17:40:10.000 167 30843.36 102.49 43555.50 53364.73 2009-06-16 17:40:11.000 167 30843.34 102.52 43555.52 88888.00 2009-06-16 17:40:12.000 167 30843.31 102.52 43555.49 88888.00 2009-06-16 17:40:13.000 167 30843.35 102.53 43555.47 88888.00 2009-06-16 17:40:14.000 167 30843.33 102.49 43555.44 88888.00 2009-06-16 17:40:15.000 167 30843.38 102.53 43555.35 53364.72 2009-06-16 17:40:16.000 167 30843.36 102.51 43555.39 88888.00 2009-06-16 17:40:17.000 167 30843.34 102.50 43555.41 88888.00 2009-06-16 17:40:18.000 167 30843.34 102.51 43555.43 88888.00 2009-06-16 17:40:19.000 167 30843.33 102.52 43555.46 88888.00 2009-06-16 17:40:20.000 167 30843.35 102.54 43555.49 53364.71 2009-06-16 17:40:21.000 167 30843.32 102.52 43555.46 88888.00 2009-06-16 17:40:22.000 167 30843.29 102.52 43555.50 88888.00 2009-06-16 17:40:23.000 167 30843.25 102.44 43555.51 88888.00 2009-06-16 17:40:24.000 167 30843.27 102.45 43555.47 88888.00 2009-06-16 17:40:25.000 167 30843.33 102.46 43555.43 53364.73 2009-06-16 17:40:26.000 167 30843.33 102.47 43555.45 88888.00 2009-06-16 17:40:27.000 167 30843.31 102.46 43555.43 88888.00 2009-06-16 17:40:28.000 167 30843.32 102.48 43555.39 88888.00 2009-06-16 17:40:29.000 167 30843.32 102.50 43555.46 88888.00 2009-06-16 17:40:30.000 167 30843.28 102.50 43555.49 53364.73 2009-06-16 17:40:31.000 167 30843.30 102.52 43555.48 88888.00 2009-06-16 17:40:32.000 167 30843.31 102.49 43555.45 88888.00 2009-06-16 17:40:33.000 167 30843.34 102.47 43555.47 88888.00 2009-06-16 17:40:34.000 167 30843.33 102.50 43555.50 88888.00 2009-06-16 17:40:35.000 167 30843.33 102.53 43555.47 53364.71 2009-06-16 17:40:36.000 167 30843.32 102.55 43555.45 88888.00 2009-06-16 17:40:37.000 167 30843.32 102.55 43555.44 88888.00 2009-06-16 17:40:38.000 167 30843.35 102.56 43555.47 88888.00 2009-06-16 17:40:39.000 167 30843.32 102.55 43555.49 88888.00 2009-06-16 17:40:40.000 167 30843.31 102.57 43555.52 53364.71 2009-06-16 17:40:41.000 167 30843.37 102.57 43555.55 88888.00 2009-06-16 17:40:42.000 167 30843.36 102.57 43555.56 88888.00 2009-06-16 17:40:43.000 167 30843.35 102.64 43555.53 88888.00 2009-06-16 17:40:44.000 167 30843.34 102.64 43555.50 88888.00 2009-06-16 17:40:45.000 167 30843.34 102.63 43555.49 53364.70 2009-06-16 17:40:46.000 167 30843.31 102.65 43555.51 88888.00 2009-06-16 17:40:47.000 167 30843.35 102.66 43555.51 88888.00 2009-06-16 17:40:48.000 167 30843.37 102.68 43555.53 88888.00 2009-06-16 17:40:49.000 167 30843.35 102.67 43555.53 88888.00 2009-06-16 17:40:50.000 167 30843.35 102.69 43555.49 53364.69 2009-06-16 17:40:51.000 167 30843.37 102.71 43555.51 88888.00 2009-06-16 17:40:52.000 167 30843.34 102.67 43555.50 88888.00 2009-06-16 17:40:53.000 167 30843.33 102.65 43555.53 88888.00 2009-06-16 17:40:54.000 167 30843.35 102.65 43555.50 88888.00 2009-06-16 17:40:55.000 167 30843.36 102.64 43555.51 53364.75 2009-06-16 17:40:56.000 167 30843.36 102.66 43555.46 88888.00 2009-06-16 17:40:57.000 167 30843.37 102.68 43555.49 88888.00 2009-06-16 17:40:58.000 167 30843.38 102.68 43555.53 88888.00 2009-06-16 17:40:59.000 167 30843.36 102.69 43555.47 88888.00 2009-06-16 17:41:00.000 167 30843.35 102.70 43555.46 53364.71 2009-06-16 17:41:01.000 167 30843.37 102.74 43555.48 88888.00 2009-06-16 17:41:02.000 167 30843.35 102.76 43555.47 88888.00 2009-06-16 17:41:03.000 167 30843.34 102.70 43555.47 88888.00 2009-06-16 17:41:04.000 167 30843.33 102.71 43555.44 88888.00 2009-06-16 17:41:05.000 167 30843.34 102.74 43555.46 53364.73 2009-06-16 17:41:06.000 167 30843.33 102.78 43555.49 88888.00 2009-06-16 17:41:07.000 167 30843.32 102.74 43555.44 88888.00 2009-06-16 17:41:08.000 167 30843.31 102.75 43555.45 88888.00 2009-06-16 17:41:09.000 167 30843.35 102.75 43555.46 88888.00 2009-06-16 17:41:10.000 167 30843.34 102.74 43555.45 53364.71 2009-06-16 17:41:11.000 167 30843.31 102.78 43555.43 88888.00 2009-06-16 17:41:12.000 167 30843.32 102.80 43555.45 88888.00 2009-06-16 17:41:13.000 167 30843.32 102.78 43555.44 88888.00 2009-06-16 17:41:14.000 167 30843.31 102.74 43555.42 88888.00 2009-06-16 17:41:15.000 167 30843.31 102.76 43555.43 53364.72 2009-06-16 17:41:16.000 167 30843.32 102.76 43555.40 88888.00 2009-06-16 17:41:17.000 167 30843.31 102.74 43555.41 88888.00 2009-06-16 17:41:18.000 167 30843.31 102.76 43555.48 88888.00 2009-06-16 17:41:19.000 167 30843.30 102.75 43555.42 88888.00 2009-06-16 17:41:20.000 167 30843.30 102.75 43555.40 53364.72 2009-06-16 17:41:21.000 167 30843.28 102.71 43555.44 88888.00 2009-06-16 17:41:22.000 167 30843.26 102.70 43555.44 88888.00 2009-06-16 17:41:23.000 167 30843.26 102.76 43555.47 88888.00 2009-06-16 17:41:24.000 167 30843.26 102.75 43555.46 88888.00 2009-06-16 17:41:25.000 167 30843.27 102.76 43555.47 53364.73 2009-06-16 17:41:26.000 167 30843.26 102.76 43555.43 88888.00 2009-06-16 17:41:27.000 167 30843.26 102.73 43555.44 88888.00 2009-06-16 17:41:28.000 167 30843.26 102.73 43555.44 88888.00 2009-06-16 17:41:29.000 167 30843.28 102.74 43555.43 88888.00 2009-06-16 17:41:30.000 167 30843.31 102.72 43555.42 53364.70 2009-06-16 17:41:31.000 167 30843.28 102.73 43555.45 88888.00 2009-06-16 17:41:32.000 167 30843.28 102.73 43555.44 88888.00 2009-06-16 17:41:33.000 167 30843.30 102.73 43555.43 88888.00 2009-06-16 17:41:34.000 167 30843.32 102.73 43555.38 88888.00 2009-06-16 17:41:35.000 167 30843.32 102.70 43555.33 53364.74 2009-06-16 17:41:36.000 167 30843.33 102.73 43555.39 88888.00 2009-06-16 17:41:37.000 167 30843.35 102.75 43555.43 88888.00 2009-06-16 17:41:38.000 167 30843.32 102.74 43555.41 88888.00 2009-06-16 17:41:39.000 167 30843.27 102.76 43555.43 88888.00 2009-06-16 17:41:40.000 167 30843.25 102.73 43555.37 53364.70 2009-06-16 17:41:41.000 167 30843.26 102.75 43555.42 88888.00 2009-06-16 17:41:42.000 167 30843.29 102.76 43555.46 88888.00 2009-06-16 17:41:43.000 167 30843.28 102.74 43555.42 88888.00 2009-06-16 17:41:44.000 167 30843.27 102.75 43555.43 88888.00 2009-06-16 17:41:45.000 167 30843.28 102.76 43555.46 53364.71 2009-06-16 17:41:46.000 167 30843.29 102.75 43555.47 88888.00 2009-06-16 17:41:47.000 167 30843.31 102.73 43555.48 88888.00 2009-06-16 17:41:48.000 167 30843.31 102.76 43555.45 88888.00 2009-06-16 17:41:49.000 167 30843.31 102.73 43555.40 88888.00 2009-06-16 17:41:50.000 167 30843.30 102.71 43555.42 53364.74 2009-06-16 17:41:51.000 167 30843.29 102.74 43555.45 88888.00 2009-06-16 17:41:52.000 167 30843.31 102.73 43555.46 88888.00 2009-06-16 17:41:53.000 167 30843.35 102.70 43555.43 88888.00 2009-06-16 17:41:54.000 167 30843.37 102.68 43555.45 88888.00 2009-06-16 17:41:55.000 167 30843.34 102.63 43555.45 53364.70 2009-06-16 17:41:56.000 167 30843.34 102.64 43555.42 88888.00 2009-06-16 17:41:57.000 167 30843.36 102.70 43555.37 88888.00 2009-06-16 17:41:58.000 167 30843.41 102.79 43555.23 88888.00 2009-06-16 17:41:59.000 167 30843.32 102.71 43555.34 88888.00 2009-06-16 17:42:00.000 167 30843.32 102.65 43555.35 53364.72 2009-06-16 17:42:01.000 167 30843.36 102.64 43555.35 88888.00 2009-06-16 17:42:02.000 167 30843.37 102.64 43555.44 88888.00 2009-06-16 17:42:03.000 167 30843.35 102.66 43555.46 88888.00 2009-06-16 17:42:04.000 167 30843.35 102.67 43555.52 88888.00 2009-06-16 17:42:05.000 167 30843.31 102.63 43555.48 53364.73 2009-06-16 17:42:06.000 167 30843.35 102.61 43555.47 88888.00 2009-06-16 17:42:07.000 167 30843.38 102.61 43555.46 88888.00 2009-06-16 17:42:08.000 167 30843.37 102.63 43555.45 88888.00 2009-06-16 17:42:09.000 167 30843.36 102.62 43555.45 88888.00 2009-06-16 17:42:10.000 167 30843.35 102.61 43555.42 53364.76 2009-06-16 17:42:11.000 167 30843.36 102.57 43555.40 88888.00 2009-06-16 17:42:12.000 167 30843.38 102.57 43555.40 88888.00 2009-06-16 17:42:13.000 167 30843.38 102.63 43555.39 88888.00 2009-06-16 17:42:14.000 167 30843.37 102.61 43555.39 88888.00 2009-06-16 17:42:15.000 167 30843.34 102.57 43555.37 53364.73 2009-06-16 17:42:16.000 167 30843.36 102.59 43555.41 88888.00 2009-06-16 17:42:17.000 167 30843.34 102.58 43555.43 88888.00 2009-06-16 17:42:18.000 167 30843.35 102.58 43555.44 88888.00 2009-06-16 17:42:19.000 167 30843.37 102.54 43555.46 88888.00 2009-06-16 17:42:20.000 167 30843.40 102.56 43555.45 53364.76 2009-06-16 17:42:21.000 167 30843.38 102.56 43555.42 88888.00 2009-06-16 17:42:22.000 167 30843.34 102.60 43555.46 88888.00 2009-06-16 17:42:23.000 167 30843.33 102.57 43555.48 88888.00 2009-06-16 17:42:24.000 167 30843.35 102.53 43555.46 88888.00 2009-06-16 17:42:25.000 167 30843.38 102.52 43555.47 53364.74 2009-06-16 17:42:26.000 167 30843.45 102.54 43555.43 88888.00 2009-06-16 17:42:27.000 167 30843.40 102.55 43555.47 88888.00 2009-06-16 17:42:28.000 167 30843.34 102.52 43555.52 88888.00 2009-06-16 17:42:29.000 167 30843.38 102.52 43555.51 88888.00 2009-06-16 17:42:30.000 167 30843.33 102.52 43555.50 53364.72 2009-06-16 17:42:31.000 167 30843.35 102.52 43555.50 88888.00 2009-06-16 17:42:32.000 167 30843.37 102.52 43555.54 88888.00 2009-06-16 17:42:33.000 167 30843.39 102.51 43555.53 88888.00 2009-06-16 17:42:34.000 167 30843.40 102.49 43555.51 88888.00 2009-06-16 17:42:35.000 167 30843.37 102.48 43555.47 53364.76 2009-06-16 17:42:36.000 167 30843.39 102.49 43555.47 88888.00 2009-06-16 17:42:37.000 167 30843.40 102.48 43555.45 88888.00 2009-06-16 17:42:38.000 167 30843.38 102.48 43555.42 88888.00 2009-06-16 17:42:39.000 167 30843.33 102.49 43555.41 88888.00 2009-06-16 17:42:40.000 167 30843.36 102.48 43555.40 53364.74 2009-06-16 17:42:41.000 167 30843.36 102.45 43555.38 88888.00 2009-06-16 17:42:42.000 167 30843.41 102.43 43555.43 88888.00 2009-06-16 17:42:43.000 167 30843.42 102.43 43555.45 88888.00 2009-06-16 17:42:44.000 167 30843.41 102.40 43555.48 88888.00 2009-06-16 17:42:45.000 167 30843.40 102.38 43555.46 53364.75 2009-06-16 17:42:46.000 167 30843.36 102.36 43555.46 88888.00 2009-06-16 17:42:47.000 167 30843.38 102.31 43555.45 88888.00 2009-06-16 17:42:48.000 167 30843.43 102.31 43555.48 88888.00 2009-06-16 17:42:49.000 167 30843.40 102.28 43555.46 88888.00 2009-06-16 17:42:50.000 167 30843.40 102.28 43555.50 53364.72 2009-06-16 17:42:51.000 167 30843.39 102.32 43555.52 88888.00 2009-06-16 17:42:52.000 167 30843.39 102.30 43555.52 88888.00 2009-06-16 17:42:53.000 167 30843.35 102.25 43555.53 88888.00 2009-06-16 17:42:54.000 167 30843.35 102.23 43555.56 88888.00 2009-06-16 17:42:55.000 167 30843.38 102.26 43555.52 53364.74 2009-06-16 17:42:56.000 167 30843.40 102.27 43555.49 88888.00 2009-06-16 17:42:57.000 167 30843.36 102.27 43555.49 88888.00 2009-06-16 17:42:58.000 167 30843.36 102.29 43555.45 88888.00 2009-06-16 17:42:59.000 167 30843.42 102.29 43555.52 88888.00 2009-06-16 17:43:00.000 167 30843.41 102.24 43555.48 53364.70 2009-06-16 17:43:01.000 167 30843.38 102.27 43555.49 88888.00 2009-06-16 17:43:02.000 167 30843.36 102.28 43555.48 88888.00 2009-06-16 17:43:03.000 167 30843.36 102.23 43555.49 88888.00 2009-06-16 17:43:04.000 167 30843.33 102.24 43555.48 88888.00 2009-06-16 17:43:05.000 167 30843.34 102.24 43555.50 53364.72 2009-06-16 17:43:06.000 167 30843.32 102.23 43555.52 88888.00 2009-06-16 17:43:07.000 167 30843.31 102.23 43555.49 88888.00 2009-06-16 17:43:08.000 167 30843.33 102.17 43555.51 88888.00 2009-06-16 17:43:09.000 167 30843.29 102.13 43555.54 88888.00 2009-06-16 17:43:10.000 167 30843.35 102.13 43555.52 53364.72 2009-06-16 17:43:11.000 167 30843.36 102.15 43555.50 88888.00 2009-06-16 17:43:12.000 167 30843.34 102.11 43555.41 88888.00 2009-06-16 17:43:13.000 167 30843.34 102.11 43555.43 88888.00 2009-06-16 17:43:14.000 167 30843.34 102.11 43555.46 88888.00 2009-06-16 17:43:15.000 167 30843.32 102.09 43555.40 53364.70 2009-06-16 17:43:16.000 167 30843.31 102.06 43555.36 88888.00 2009-06-16 17:43:17.000 167 30843.30 102.06 43555.42 88888.00 2009-06-16 17:43:18.000 167 30843.30 102.08 43555.43 88888.00 2009-06-16 17:43:19.000 167 30843.32 102.06 43555.47 88888.00 2009-06-16 17:43:20.000 167 30843.31 102.02 43555.47 53364.69 2009-06-16 17:43:21.000 167 30843.31 102.01 43555.46 88888.00 2009-06-16 17:43:22.000 167 30843.31 102.04 43555.50 88888.00 2009-06-16 17:43:23.000 167 30843.32 102.05 43555.48 88888.00 2009-06-16 17:43:24.000 167 30843.35 102.03 43555.51 88888.00 2009-06-16 17:43:25.000 167 30843.34 101.98 43555.55 53364.71 2009-06-16 17:43:26.000 167 30843.29 101.98 43555.58 88888.00 2009-06-16 17:43:27.000 167 30843.30 101.95 43555.56 88888.00 2009-06-16 17:43:28.000 167 30843.35 101.97 43555.47 88888.00 2009-06-16 17:43:29.000 167 30843.30 101.97 43555.47 88888.00 2009-06-16 17:43:30.000 167 30843.28 101.98 43555.48 53364.66 2009-06-16 17:43:31.000 167 30843.28 101.95 43555.46 88888.00 2009-06-16 17:43:32.000 167 30843.28 101.94 43555.46 88888.00 2009-06-16 17:43:33.000 167 30843.26 101.93 43555.48 88888.00 2009-06-16 17:43:34.000 167 30843.28 101.94 43555.49 88888.00 2009-06-16 17:43:35.000 167 30843.27 101.92 43555.50 53364.69 2009-06-16 17:43:36.000 167 30843.27 101.93 43555.54 88888.00 2009-06-16 17:43:37.000 167 30843.25 101.97 43555.57 88888.00 2009-06-16 17:43:38.000 167 30843.27 101.93 43555.54 88888.00 2009-06-16 17:43:39.000 167 30843.26 101.95 43555.59 88888.00 2009-06-16 17:43:40.000 167 30843.29 101.94 43555.56 53364.67 2009-06-16 17:43:41.000 167 30843.28 101.98 43555.56 88888.00 2009-06-16 17:43:42.000 167 30843.27 102.01 43555.52 88888.00 2009-06-16 17:43:43.000 167 30843.24 101.95 43555.52 88888.00 2009-06-16 17:43:44.000 167 30843.22 101.96 43555.56 88888.00 2009-06-16 17:43:45.000 167 30843.19 101.96 43555.57 53364.66 2009-06-16 17:43:46.000 167 30843.21 101.95 43555.54 88888.00 2009-06-16 17:43:47.000 167 30843.22 101.92 43555.54 88888.00 2009-06-16 17:43:48.000 167 30843.22 101.98 43555.49 88888.00 2009-06-16 17:43:49.000 167 30843.19 101.97 43555.51 88888.00 2009-06-16 17:43:50.000 167 30843.23 101.98 43555.55 53364.69 2009-06-16 17:43:51.000 167 30843.22 101.99 43555.55 88888.00 2009-06-16 17:43:52.000 167 30843.21 102.01 43555.52 88888.00 2009-06-16 17:43:53.000 167 30843.21 101.98 43555.45 88888.00 2009-06-16 17:43:54.000 167 30843.19 101.98 43555.45 88888.00 2009-06-16 17:43:55.000 167 30843.23 102.02 43555.48 53364.69 2009-06-16 17:43:56.000 167 30843.27 102.03 43555.51 88888.00 2009-06-16 17:43:57.000 167 30843.23 102.00 43555.52 88888.00 2009-06-16 17:43:58.000 167 30843.22 101.96 43555.47 88888.00 2009-06-16 17:43:59.000 167 30843.21 101.95 43555.50 88888.00 2009-06-16 17:44:00.000 167 30843.19 101.96 43555.52 53364.68 2009-06-16 17:44:01.000 167 30843.20 101.96 43555.50 88888.00 2009-06-16 17:44:02.000 167 30843.18 101.98 43555.52 88888.00 2009-06-16 17:44:03.000 167 30843.18 101.95 43555.52 88888.00 2009-06-16 17:44:04.000 167 30843.19 101.94 43555.49 88888.00 2009-06-16 17:44:05.000 167 30843.18 101.93 43555.50 53364.69 2009-06-16 17:44:06.000 167 30843.18 101.94 43555.48 88888.00 2009-06-16 17:44:07.000 167 30843.19 101.99 43555.50 88888.00 2009-06-16 17:44:08.000 167 30843.23 102.02 43555.51 88888.00 2009-06-16 17:44:09.000 167 30843.23 102.00 43555.53 88888.00 2009-06-16 17:44:10.000 167 30843.21 102.01 43555.56 53364.68 2009-06-16 17:44:11.000 167 30843.20 101.98 43555.57 88888.00 2009-06-16 17:44:12.000 167 30843.19 102.00 43555.52 88888.00 2009-06-16 17:44:13.000 167 30843.19 102.03 43555.51 88888.00 2009-06-16 17:44:14.000 167 30843.16 101.99 43555.49 88888.00 2009-06-16 17:44:15.000 167 30843.15 102.01 43555.48 53364.67 2009-06-16 17:44:16.000 167 30843.14 102.03 43555.49 88888.00 2009-06-16 17:44:17.000 167 30843.17 102.08 43555.43 88888.00 2009-06-16 17:44:18.000 167 30843.15 102.05 43555.44 88888.00 2009-06-16 17:44:19.000 167 30843.13 102.08 43555.47 88888.00 2009-06-16 17:44:20.000 167 30843.15 102.12 43555.51 53364.61 2009-06-16 17:44:21.000 167 30843.09 102.04 43555.56 88888.00 2009-06-16 17:44:22.000 167 30843.09 102.09 43555.58 88888.00 2009-06-16 17:44:23.000 167 30843.12 102.14 43555.57 88888.00 2009-06-16 17:44:24.000 167 30843.10 102.15 43555.51 88888.00 2009-06-16 17:44:25.000 167 30843.10 102.17 43555.47 53364.68 2009-06-16 17:44:26.000 167 30843.10 102.16 43555.50 88888.00 2009-06-16 17:44:27.000 167 30843.11 102.18 43555.50 88888.00 2009-06-16 17:44:28.000 167 30843.11 102.19 43555.52 88888.00 2009-06-16 17:44:29.000 167 30843.13 102.22 43555.50 88888.00 2009-06-16 17:44:30.000 167 30843.11 102.24 43555.49 53364.64 2009-06-16 17:44:31.000 167 30843.08 102.23 43555.49 88888.00 2009-06-16 17:44:32.000 167 30843.10 102.23 43555.54 88888.00 2009-06-16 17:44:33.000 167 30843.11 102.23 43555.54 88888.00 2009-06-16 17:44:34.000 167 30843.11 102.25 43555.54 88888.00 2009-06-16 17:44:35.000 167 30843.11 102.27 43555.50 53364.63 2009-06-16 17:44:36.000 167 30843.09 102.26 43555.47 88888.00 2009-06-16 17:44:37.000 167 30843.08 102.28 43555.46 88888.00 2009-06-16 17:44:38.000 167 30843.10 102.31 43555.49 88888.00 2009-06-16 17:44:39.000 167 30843.11 102.29 43555.53 88888.00 2009-06-16 17:44:40.000 167 30843.10 102.28 43555.50 53364.63 2009-06-16 17:44:41.000 167 30843.07 102.29 43555.48 88888.00 2009-06-16 17:44:42.000 167 30843.04 102.33 43555.47 88888.00 2009-06-16 17:44:43.000 167 30843.06 102.34 43555.51 88888.00 2009-06-16 17:44:44.000 167 30843.07 102.33 43555.47 88888.00 2009-06-16 17:44:45.000 167 30843.07 102.35 43555.47 53364.61 2009-06-16 17:44:46.000 167 30843.08 102.39 43555.49 88888.00 2009-06-16 17:44:47.000 167 30843.06 102.38 43555.51 88888.00 2009-06-16 17:44:48.000 167 30843.03 102.36 43555.45 88888.00 2009-06-16 17:44:49.000 167 30843.03 102.37 43555.47 88888.00 2009-06-16 17:44:50.000 167 30843.02 102.37 43555.47 53364.56 2009-06-16 17:44:51.000 167 30843.02 102.36 43555.45 88888.00 2009-06-16 17:44:52.000 167 30843.01 102.38 43555.42 88888.00 2009-06-16 17:44:53.000 167 30843.02 102.40 43555.43 88888.00 2009-06-16 17:44:54.000 167 30843.01 102.38 43555.42 88888.00 2009-06-16 17:44:55.000 167 30843.00 102.37 43555.39 53364.57 2009-06-16 17:44:56.000 167 30842.99 102.40 43555.42 88888.00 2009-06-16 17:44:57.000 167 30842.98 102.44 43555.37 88888.00 2009-06-16 17:44:58.000 167 30842.98 102.43 43555.40 88888.00 2009-06-16 17:44:59.000 167 30842.98 102.43 43555.32 88888.00 2009-06-16 17:45:00.000 167 30842.96 102.46 43555.33 53364.53 2009-06-16 17:45:01.000 167 30842.94 102.47 43555.34 88888.00 2009-06-16 17:45:02.000 167 30842.93 102.46 43555.33 88888.00 2009-06-16 17:45:03.000 167 30842.96 102.47 43555.43 88888.00 2009-06-16 17:45:04.000 167 30842.96 102.51 43555.39 88888.00 2009-06-16 17:45:05.000 167 30842.97 102.51 43555.34 53364.51 2009-06-16 17:45:06.000 167 30842.96 102.47 43555.37 88888.00 2009-06-16 17:45:07.000 167 30842.95 102.47 43555.38 88888.00 2009-06-16 17:45:08.000 167 30842.91 102.49 43555.40 88888.00 2009-06-16 17:45:09.000 167 30842.86 102.50 43555.42 88888.00 2009-06-16 17:45:10.000 167 30842.92 102.49 43555.38 53364.48 2009-06-16 17:45:11.000 167 30842.92 102.53 43555.40 88888.00 2009-06-16 17:45:12.000 167 30842.91 102.56 43555.38 88888.00 2009-06-16 17:45:13.000 167 30842.94 102.57 43555.39 88888.00 2009-06-16 17:45:14.000 167 30842.95 102.57 43555.41 88888.00 2009-06-16 17:45:15.000 167 30842.96 102.59 43555.43 53364.47 2009-06-16 17:45:16.000 167 30842.95 102.58 43555.46 88888.00 2009-06-16 17:45:17.000 167 30842.89 102.58 43555.43 88888.00 2009-06-16 17:45:18.000 167 30842.89 102.60 43555.42 88888.00 2009-06-16 17:45:19.000 167 30842.90 102.65 43555.42 88888.00 2009-06-16 17:45:20.000 167 30842.89 102.61 43555.40 53364.44 2009-06-16 17:45:21.000 167 30842.87 102.59 43555.42 88888.00 2009-06-16 17:45:22.000 167 30842.86 102.56 43555.44 88888.00 2009-06-16 17:45:23.000 167 30842.87 102.59 43555.40 88888.00 2009-06-16 17:45:24.000 167 30842.81 102.64 43555.44 88888.00 2009-06-16 17:45:25.000 167 30842.83 102.68 43555.42 53364.45 2009-06-16 17:45:26.000 167 30842.81 102.66 43555.43 88888.00 2009-06-16 17:45:27.000 167 30842.80 102.66 43555.41 88888.00 2009-06-16 17:45:28.000 167 30842.81 102.69 43555.39 88888.00 2009-06-16 17:45:29.000 167 30842.78 102.69 43555.38 88888.00 2009-06-16 17:45:30.000 167 30842.80 102.73 43555.39 53364.40 2009-06-16 17:45:31.000 167 30842.80 102.74 43555.42 88888.00 2009-06-16 17:45:32.000 167 30842.79 102.74 43555.47 88888.00 2009-06-16 17:45:33.000 167 30842.74 102.75 43555.51 88888.00 2009-06-16 17:45:34.000 167 30842.71 102.77 43555.51 88888.00 2009-06-16 17:45:35.000 167 30842.72 102.79 43555.49 53364.40 2009-06-16 17:45:36.000 167 30842.72 102.78 43555.46 88888.00 2009-06-16 17:45:37.000 167 30842.72 102.78 43555.43 88888.00 2009-06-16 17:45:38.000 167 30842.67 102.72 43555.44 88888.00 2009-06-16 17:45:39.000 167 30842.74 102.82 43555.43 88888.00 2009-06-16 17:45:40.000 167 30842.70 102.79 43555.44 53364.35 2009-06-16 17:45:41.000 167 30842.74 102.82 43555.46 88888.00 2009-06-16 17:45:42.000 167 30842.76 102.85 43555.44 88888.00 2009-06-16 17:45:43.000 167 30842.76 102.87 43555.45 88888.00 2009-06-16 17:45:44.000 167 30842.71 102.88 43555.48 88888.00 2009-06-16 17:45:45.000 167 30842.68 102.88 43555.42 53364.34 2009-06-16 17:45:46.000 167 30842.70 102.86 43555.41 88888.00 2009-06-16 17:45:47.000 167 30842.72 102.87 43555.40 88888.00 2009-06-16 17:45:48.000 167 30842.69 102.89 43555.37 88888.00 2009-06-16 17:45:49.000 167 30842.69 102.87 43555.39 88888.00 2009-06-16 17:45:50.000 167 30842.69 102.91 43555.46 53364.33 2009-06-16 17:45:51.000 167 30842.71 102.95 43555.45 88888.00 2009-06-16 17:45:52.000 167 30842.70 102.95 43555.45 88888.00 2009-06-16 17:45:53.000 167 30842.68 102.94 43555.43 88888.00 2009-06-16 17:45:54.000 167 30842.71 102.97 43555.46 88888.00 2009-06-16 17:45:55.000 167 30842.70 102.96 43555.46 53364.29 2009-06-16 17:45:56.000 167 30842.64 102.98 43555.44 88888.00 2009-06-16 17:45:57.000 167 30842.63 102.98 43555.43 88888.00 2009-06-16 17:45:58.000 167 30842.64 103.00 43555.38 88888.00 2009-06-16 17:45:59.000 167 30842.63 102.99 43555.39 88888.00 2009-06-16 17:46:00.000 167 30842.62 102.96 43555.39 53364.27 2009-06-16 17:46:01.000 167 30842.61 102.97 43555.38 88888.00 2009-06-16 17:46:02.000 167 30842.62 102.98 43555.40 88888.00 2009-06-16 17:46:03.000 167 30842.61 103.01 43555.41 88888.00 2009-06-16 17:46:04.000 167 30842.65 103.04 43555.38 88888.00 2009-06-16 17:46:05.000 167 30842.63 103.05 43555.35 53364.25 2009-06-16 17:46:06.000 167 30842.63 103.08 43555.34 88888.00 2009-06-16 17:46:07.000 167 30842.63 103.07 43555.30 88888.00 2009-06-16 17:46:08.000 167 30842.61 103.09 43555.27 88888.00 2009-06-16 17:46:09.000 167 30842.62 103.10 43555.28 88888.00 2009-06-16 17:46:10.000 167 30842.62 103.09 43555.30 53364.19 2009-06-16 17:46:11.000 167 30842.62 103.09 43555.31 88888.00 2009-06-16 17:46:12.000 167 30842.61 103.10 43555.35 88888.00 2009-06-16 17:46:13.000 167 30842.63 103.10 43555.39 88888.00 2009-06-16 17:46:14.000 167 30842.61 103.13 43555.35 88888.00 2009-06-16 17:46:15.000 167 30842.58 103.15 43555.35 53364.19 2009-06-16 17:46:16.000 167 30842.58 103.13 43555.35 88888.00 2009-06-16 17:46:17.000 167 30842.57 103.13 43555.35 88888.00 2009-06-16 17:46:18.000 167 30842.59 103.19 43555.39 88888.00 2009-06-16 17:46:19.000 167 30842.62 103.24 43555.37 88888.00 2009-06-16 17:46:20.000 167 30842.58 103.22 43555.35 53364.17 2009-06-16 17:46:21.000 167 30842.56 103.21 43555.34 88888.00 2009-06-16 17:46:22.000 167 30842.56 103.17 43555.35 88888.00 2009-06-16 17:46:23.000 167 30842.54 103.14 43555.36 88888.00 2009-06-16 17:46:24.000 167 30842.53 103.19 43555.35 88888.00 2009-06-16 17:46:25.000 167 30842.53 103.21 43555.38 53364.16 2009-06-16 17:46:26.000 167 30842.51 103.22 43555.40 88888.00 2009-06-16 17:46:27.000 167 30842.50 103.22 43555.43 88888.00 2009-06-16 17:46:28.000 167 30842.49 103.24 43555.37 88888.00 2009-06-16 17:46:29.000 167 30842.49 103.28 43555.30 88888.00 2009-06-16 17:46:30.000 167 30842.47 103.26 43555.29 53364.16 2009-06-16 17:46:31.000 167 30842.47 103.23 43555.28 88888.00 2009-06-16 17:46:32.000 167 30842.48 103.25 43555.30 88888.00 2009-06-16 17:46:33.000 167 30842.49 103.26 43555.38 88888.00 2009-06-16 17:46:34.000 167 30842.46 103.27 43555.43 88888.00 2009-06-16 17:46:35.000 167 30842.46 103.28 43555.41 53364.09 2009-06-16 17:46:36.000 167 30842.46 103.29 43555.36 88888.00 2009-06-16 17:46:37.000 167 30842.42 103.26 43555.37 88888.00 2009-06-16 17:46:38.000 167 30842.42 103.22 43555.38 88888.00 2009-06-16 17:46:39.000 167 30842.41 103.22 43555.43 88888.00 2009-06-16 17:46:40.000 167 30842.40 103.25 43555.40 53364.10 2009-06-16 17:46:41.000 167 30842.40 103.22 43555.44 88888.00 2009-06-16 17:46:42.000 167 30842.41 103.22 43555.43 88888.00 2009-06-16 17:46:43.000 167 30842.42 103.26 43555.40 88888.00 2009-06-16 17:46:44.000 167 30842.41 103.25 43555.41 88888.00 2009-06-16 17:46:45.000 167 30842.38 103.23 43555.46 53364.03 2009-06-16 17:46:46.000 167 30842.39 103.22 43555.43 88888.00 2009-06-16 17:46:47.000 167 30842.39 103.19 43555.47 88888.00 2009-06-16 17:46:48.000 167 30842.36 103.21 43555.44 88888.00 2009-06-16 17:46:49.000 167 30842.37 103.22 43555.38 88888.00 2009-06-16 17:46:50.000 167 30842.38 103.26 43555.36 53364.07 2009-06-16 17:46:51.000 167 30842.38 103.25 43555.34 88888.00 2009-06-16 17:46:52.000 167 30842.38 103.22 43555.32 88888.00 2009-06-16 17:46:53.000 167 30842.37 103.27 43555.37 88888.00 2009-06-16 17:46:54.000 167 30842.33 103.25 43555.36 88888.00 2009-06-16 17:46:55.000 167 30842.31 103.25 43555.36 53364.01 2009-06-16 17:46:56.000 167 30842.33 103.25 43555.42 88888.00 2009-06-16 17:46:57.000 167 30842.28 103.30 43555.44 88888.00 2009-06-16 17:46:58.000 167 30842.27 103.29 43555.43 88888.00 2009-06-16 17:46:59.000 167 30842.28 103.25 43555.37 88888.00 2009-06-16 17:47:00.000 167 30842.32 103.26 43555.41 53363.99 2009-06-16 17:47:01.000 167 30842.34 103.27 43555.45 88888.00 2009-06-16 17:47:02.000 167 30842.34 103.33 43555.44 88888.00 2009-06-16 17:47:03.000 167 30842.30 103.32 43555.42 88888.00 2009-06-16 17:47:04.000 167 30842.25 103.32 43555.39 88888.00 2009-06-16 17:47:05.000 167 30842.25 103.31 43555.35 53363.96 2009-06-16 17:47:06.000 167 30842.24 103.31 43555.37 88888.00 2009-06-16 17:47:07.000 167 30842.22 103.31 43555.32 88888.00 2009-06-16 17:47:08.000 167 30842.24 103.35 43555.30 88888.00 2009-06-16 17:47:09.000 167 30842.26 103.37 43555.34 88888.00 2009-06-16 17:47:10.000 167 30842.26 103.35 43555.37 53363.93 2009-06-16 17:47:11.000 167 30842.21 103.34 43555.38 88888.00 2009-06-16 17:47:12.000 167 30842.19 103.34 43555.35 88888.00 2009-06-16 17:47:13.000 167 30842.23 103.33 43555.32 88888.00 2009-06-16 17:47:14.000 167 30842.25 103.37 43555.31 88888.00 2009-06-16 17:47:15.000 167 30842.21 103.38 43555.31 53363.91 2009-06-16 17:47:16.000 167 30842.18 103.38 43555.32 88888.00 2009-06-16 17:47:17.000 167 30842.22 103.40 43555.33 88888.00 2009-06-16 17:47:18.000 167 30842.21 103.41 43555.36 88888.00 2009-06-16 17:47:19.000 167 30842.21 103.41 43555.32 88888.00 2009-06-16 17:47:20.000 167 30842.22 103.39 43555.29 53363.90 2009-06-16 17:47:21.000 167 30842.20 103.39 43555.29 88888.00 2009-06-16 17:47:22.000 167 30842.17 103.39 43555.29 88888.00 2009-06-16 17:47:23.000 167 30842.16 103.38 43555.35 88888.00 2009-06-16 17:47:24.000 167 30842.15 103.37 43555.29 88888.00 2009-06-16 17:47:25.000 167 30842.12 103.36 43555.24 53363.94 2009-06-16 17:47:26.000 167 30842.11 103.38 43555.26 88888.00 2009-06-16 17:47:27.000 167 30842.10 103.36 43555.29 88888.00 2009-06-16 17:47:28.000 167 30842.09 103.41 43555.32 88888.00 2009-06-16 17:47:29.000 167 30842.10 103.41 43555.30 88888.00 2009-06-16 17:47:30.000 167 30842.09 103.40 43555.29 53363.88 2009-06-16 17:47:31.000 167 30842.12 103.43 43555.26 88888.00 2009-06-16 17:47:32.000 167 30842.10 103.44 43555.25 88888.00 2009-06-16 17:47:33.000 167 30842.10 103.44 43555.26 88888.00 2009-06-16 17:47:34.000 167 30842.11 103.44 43555.26 88888.00 2009-06-16 17:47:35.000 167 30842.10 103.41 43555.26 53363.84 2009-06-16 17:47:36.000 167 30842.09 103.41 43555.22 88888.00 2009-06-16 17:47:37.000 167 30842.07 103.41 43555.29 88888.00 2009-06-16 17:47:38.000 167 30842.08 103.43 43555.31 88888.00 2009-06-16 17:47:39.000 167 30842.10 103.44 43555.30 88888.00 2009-06-16 17:47:40.000 167 30842.10 103.45 43555.28 53363.84 2009-06-16 17:47:41.000 167 30842.11 103.46 43555.32 88888.00 2009-06-16 17:47:42.000 167 30842.11 103.50 43555.34 88888.00 2009-06-16 17:47:43.000 167 30842.10 103.48 43555.30 88888.00 2009-06-16 17:47:44.000 167 30842.10 103.47 43555.29 88888.00 2009-06-16 17:47:45.000 167 30842.08 103.49 43555.32 53363.85 2009-06-16 17:47:46.000 167 30842.08 103.53 43555.28 88888.00 2009-06-16 17:47:47.000 167 30842.07 103.54 43555.31 88888.00 2009-06-16 17:47:48.000 167 30842.07 103.49 43555.32 88888.00 2009-06-16 17:47:49.000 167 30842.06 103.45 43555.29 88888.00 2009-06-16 17:47:50.000 167 30842.08 103.51 43555.29 53363.84 2009-06-16 17:47:51.000 167 30842.10 103.52 43555.27 88888.00 2009-06-16 17:47:52.000 167 30842.12 103.48 43555.27 88888.00 2009-06-16 17:47:53.000 167 30842.10 103.51 43555.31 88888.00 2009-06-16 17:47:54.000 167 30842.11 103.51 43555.32 88888.00 2009-06-16 17:47:55.000 167 30842.11 103.49 43555.32 53363.83 2009-06-16 17:47:56.000 167 30842.10 103.47 43555.31 88888.00 2009-06-16 17:47:57.000 167 30842.09 103.49 43555.33 88888.00 2009-06-16 17:47:58.000 167 30842.08 103.52 43555.29 88888.00 2009-06-16 17:47:59.000 167 30842.09 103.54 43555.27 88888.00 2009-06-16 17:48:00.000 167 30842.08 103.56 43555.26 53363.80 2009-06-16 17:48:01.000 167 30842.10 103.62 43555.28 88888.00 2009-06-16 17:48:02.000 167 30842.12 103.59 43555.25 88888.00 2009-06-16 17:48:03.000 167 30842.11 103.57 43555.25 88888.00 2009-06-16 17:48:04.000 167 30842.03 103.55 43555.36 88888.00 2009-06-16 17:48:05.000 167 30842.11 103.62 43555.28 53363.82 2009-06-16 17:48:06.000 167 30842.13 103.63 43555.25 88888.00 2009-06-16 17:48:07.000 167 30842.11 103.67 43555.26 88888.00 2009-06-16 17:48:08.000 167 30842.08 103.65 43555.28 88888.00 2009-06-16 17:48:09.000 167 30842.06 103.63 43555.25 88888.00 2009-06-16 17:48:10.000 167 30842.07 103.62 43555.25 53363.77 2009-06-16 17:48:11.000 167 30842.09 103.60 43555.28 88888.00 2009-06-16 17:48:12.000 167 30842.04 103.62 43555.35 88888.00 2009-06-16 17:48:13.000 167 30842.05 103.61 43555.31 88888.00 2009-06-16 17:48:14.000 167 30842.04 103.62 43555.33 88888.00 2009-06-16 17:48:15.000 167 30842.07 103.62 43555.31 53363.78 2009-06-16 17:48:16.000 167 30842.08 103.69 43555.29 88888.00 2009-06-16 17:48:17.000 167 30842.10 103.67 43555.30 88888.00 2009-06-16 17:48:18.000 167 30842.05 103.67 43555.36 88888.00 2009-06-16 17:48:19.000 167 30842.07 103.69 43555.37 88888.00 2009-06-16 17:48:20.000 167 30842.08 103.66 43555.39 53363.81 2009-06-16 17:48:21.000 167 30842.08 103.63 43555.34 88888.00 2009-06-16 17:48:22.000 167 30842.05 103.67 43555.31 88888.00 2009-06-16 17:48:23.000 167 30842.04 103.64 43555.27 88888.00 2009-06-16 17:48:24.000 167 30842.06 103.64 43555.33 88888.00 2009-06-16 17:48:25.000 167 30842.03 103.60 43555.32 53363.82 2009-06-16 17:48:26.000 167 30842.04 103.64 43555.30 88888.00 2009-06-16 17:48:27.000 167 30842.05 103.66 43555.31 88888.00 2009-06-16 17:48:28.000 167 30842.02 103.61 43555.32 88888.00 2009-06-16 17:48:29.000 167 30842.02 103.60 43555.38 88888.00 2009-06-16 17:48:30.000 167 30842.03 103.69 43555.38 53363.79 2009-06-16 17:48:31.000 167 30842.08 103.70 43555.30 88888.00 2009-06-16 17:48:32.000 167 30842.05 103.65 43555.30 88888.00 2009-06-16 17:48:33.000 167 30842.03 103.60 43555.38 88888.00 2009-06-16 17:48:34.000 167 30842.05 103.68 43555.40 88888.00 2009-06-16 17:48:35.000 167 30842.08 103.66 43555.39 53363.80 2009-06-16 17:48:36.000 167 30842.08 103.66 43555.35 88888.00 2009-06-16 17:48:37.000 167 30842.10 103.69 43555.38 88888.00 2009-06-16 17:48:38.000 167 30842.08 103.70 43555.37 88888.00 2009-06-16 17:48:39.000 167 30842.10 103.67 43555.33 88888.00 2009-06-16 17:48:40.000 167 30842.09 103.64 43555.32 53363.79 2009-06-16 17:48:41.000 167 30842.09 103.65 43555.30 88888.00 2009-06-16 17:48:42.000 167 30842.10 103.67 43555.31 88888.00 2009-06-16 17:48:43.000 167 30842.07 103.69 43555.30 88888.00 2009-06-16 17:48:44.000 167 30842.05 103.71 43555.31 88888.00 2009-06-16 17:48:45.000 167 30842.05 103.69 43555.26 53363.82 2009-06-16 17:48:46.000 167 30842.04 103.64 43555.26 88888.00 2009-06-16 17:48:47.000 167 30842.02 103.66 43555.32 88888.00 2009-06-16 17:48:48.000 167 30842.06 103.69 43555.34 88888.00 2009-06-16 17:48:49.000 167 30842.09 103.66 43555.32 88888.00 2009-06-16 17:48:50.000 167 30842.10 103.65 43555.30 53363.81 2009-06-16 17:48:51.000 167 30842.11 103.65 43555.29 88888.00 2009-06-16 17:48:52.000 167 30842.10 103.65 43555.27 88888.00 2009-06-16 17:48:53.000 167 30842.11 103.64 43555.28 88888.00 2009-06-16 17:48:54.000 167 30842.09 103.62 43555.35 88888.00 2009-06-16 17:48:55.000 167 30842.08 103.63 43555.31 53363.83 2009-06-16 17:48:56.000 167 30842.08 103.67 43555.31 88888.00 2009-06-16 17:48:57.000 167 30842.07 103.70 43555.31 88888.00 2009-06-16 17:48:58.000 167 30842.08 103.69 43555.27 88888.00 2009-06-16 17:48:59.000 167 30842.05 103.66 43555.27 88888.00 2009-06-16 17:49:00.000 167 30842.08 103.67 43555.30 53363.82 2009-06-16 17:49:01.000 167 30842.09 103.67 43555.22 88888.00 2009-06-16 17:49:02.000 167 30842.09 103.63 43555.25 88888.00 2009-06-16 17:49:03.000 167 30842.07 103.65 43555.31 88888.00 2009-06-16 17:49:04.000 167 30842.08 103.66 43555.31 88888.00 2009-06-16 17:49:05.000 167 30842.11 103.67 43555.29 53363.82 2009-06-16 17:49:06.000 167 30842.13 103.69 43555.30 88888.00 2009-06-16 17:49:07.000 167 30842.15 103.70 43555.27 88888.00 2009-06-16 17:49:08.000 167 30842.13 103.72 43555.27 88888.00 2009-06-16 17:49:09.000 167 30842.14 103.74 43555.36 88888.00 2009-06-16 17:49:10.000 167 30842.15 103.75 43555.39 53363.84 2009-06-16 17:49:11.000 167 30842.14 103.72 43555.33 88888.00 2009-06-16 17:49:12.000 167 30842.15 103.69 43555.34 88888.00 2009-06-16 17:49:13.000 167 30842.14 103.68 43555.37 88888.00 2009-06-16 17:49:14.000 167 30842.16 103.70 43555.36 88888.00 2009-06-16 17:49:15.000 167 30842.15 103.71 43555.35 53363.88 2009-06-16 17:49:16.000 167 30842.13 103.67 43555.31 88888.00 2009-06-16 17:49:17.000 167 30842.14 103.62 43555.34 88888.00 2009-06-16 17:49:18.000 167 30842.17 103.63 43555.35 88888.00 2009-06-16 17:49:19.000 167 30842.14 103.64 43555.33 88888.00 2009-06-16 17:49:20.000 167 30842.15 103.66 43555.28 53363.87 2009-06-16 17:49:21.000 167 30842.14 103.68 43555.34 88888.00 2009-06-16 17:49:22.000 167 30842.18 103.64 43555.33 88888.00 2009-06-16 17:49:23.000 167 30842.26 103.67 43555.20 88888.00 2009-06-16 17:49:24.000 167 30842.14 103.58 43555.26 88888.00 2009-06-16 17:49:25.000 167 30842.11 103.57 43555.30 53363.90 2009-06-16 17:49:26.000 167 30842.13 103.58 43555.32 88888.00 2009-06-16 17:49:27.000 167 30842.12 103.57 43555.32 88888.00 2009-06-16 17:49:28.000 167 30842.15 103.58 43555.34 88888.00 2009-06-16 17:49:29.000 167 30842.17 103.59 43555.37 88888.00 2009-06-16 17:49:30.000 167 30842.16 103.58 43555.37 53363.88 2009-06-16 17:49:31.000 167 30842.17 103.62 43555.35 88888.00 2009-06-16 17:49:32.000 167 30842.19 103.61 43555.40 88888.00 2009-06-16 17:49:33.000 167 30842.14 103.64 43555.40 88888.00 2009-06-16 17:49:34.000 167 30842.12 103.67 43555.33 88888.00 2009-06-16 17:49:35.000 167 30842.13 103.68 43555.32 53363.90 2009-06-16 17:49:36.000 167 30842.14 103.65 43555.32 88888.00 2009-06-16 17:49:37.000 167 30842.13 103.67 43555.35 88888.00 2009-06-16 17:49:38.000 167 30842.13 103.66 43555.35 88888.00 2009-06-16 17:49:39.000 167 30842.17 103.70 43555.31 88888.00 2009-06-16 17:49:40.000 167 30842.18 103.72 43555.33 53363.90 2009-06-16 17:49:41.000 167 30842.18 103.69 43555.42 88888.00 2009-06-16 17:49:42.000 167 30842.19 103.72 43555.39 88888.00 2009-06-16 17:49:43.000 167 30842.16 103.69 43555.36 88888.00 2009-06-16 17:49:44.000 167 30842.11 103.69 43555.36 88888.00 2009-06-16 17:49:45.000 167 30842.12 103.69 43555.36 53363.91 2009-06-16 17:49:46.000 167 30842.15 103.71 43555.43 88888.00 2009-06-16 17:49:47.000 167 30842.14 103.73 43555.43 88888.00 2009-06-16 17:49:48.000 167 30842.15 103.69 43555.38 88888.00 2009-06-16 17:49:49.000 167 30842.17 103.67 43555.36 88888.00 2009-06-16 17:49:50.000 167 30842.20 103.68 43555.39 53363.93 2009-06-16 17:49:51.000 167 30842.22 103.70 43555.38 88888.00 2009-06-16 17:49:52.000 167 30842.19 103.68 43555.40 88888.00 2009-06-16 17:49:53.000 167 30842.16 103.67 43555.46 88888.00 2009-06-16 17:49:54.000 167 30842.15 103.68 43555.41 88888.00 2009-06-16 17:49:55.000 167 30842.14 103.69 43555.38 53363.96 2009-06-16 17:49:56.000 167 30842.17 103.71 43555.39 88888.00 2009-06-16 17:49:57.000 167 30842.15 103.70 43555.38 88888.00 2009-06-16 17:49:58.000 167 30842.17 103.67 43555.36 88888.00 2009-06-16 17:49:59.000 167 30842.19 103.68 43555.39 88888.00 2009-06-16 17:50:00.000 167 30842.17 103.64 43555.37 53363.94 2009-06-16 17:50:01.000 167 30842.15 103.62 43555.36 88888.00 2009-06-16 17:50:02.000 167 30842.13 103.60 43555.38 88888.00 2009-06-16 17:50:03.000 167 30842.08 103.54 43555.49 88888.00 2009-06-16 17:50:04.000 167 30842.20 103.63 43555.35 88888.00 2009-06-16 17:50:05.000 167 30842.21 103.63 43555.31 53363.97 2009-06-16 17:50:06.000 167 30842.21 103.66 43555.32 88888.00 2009-06-16 17:50:07.000 167 30842.22 103.69 43555.36 88888.00 2009-06-16 17:50:08.000 167 30842.19 103.67 43555.39 88888.00 2009-06-16 17:50:09.000 167 30842.20 103.63 43555.40 88888.00 2009-06-16 17:50:10.000 167 30842.17 103.61 43555.38 53363.96 2009-06-16 17:50:11.000 167 30842.17 103.61 43555.39 88888.00 2009-06-16 17:50:12.000 167 30842.18 103.63 43555.39 88888.00 2009-06-16 17:50:13.000 167 30842.21 103.65 43555.37 88888.00 2009-06-16 17:50:14.000 167 30842.18 103.67 43555.32 88888.00 2009-06-16 17:50:15.000 167 30842.21 103.67 43555.34 53363.95 2009-06-16 17:50:16.000 167 30842.23 103.65 43555.38 88888.00 2009-06-16 17:50:17.000 167 30842.23 103.67 43555.40 88888.00 2009-06-16 17:50:18.000 167 30842.21 103.69 43555.38 88888.00 2009-06-16 17:50:19.000 167 30842.20 103.68 43555.34 88888.00 2009-06-16 17:50:20.000 167 30842.21 103.66 43555.33 53364.01 2009-06-16 17:50:21.000 167 30842.20 103.67 43555.33 88888.00 2009-06-16 17:50:22.000 167 30842.21 103.66 43555.36 88888.00 2009-06-16 17:50:23.000 167 30842.20 103.62 43555.39 88888.00 2009-06-16 17:50:24.000 167 30842.20 103.68 43555.42 88888.00 2009-06-16 17:50:25.000 167 30842.22 103.68 43555.38 53364.03 2009-06-16 17:50:26.000 167 30842.24 103.67 43555.37 88888.00 2009-06-16 17:50:27.000 167 30842.23 103.66 43555.33 88888.00 2009-06-16 17:50:28.000 167 30842.24 103.64 43555.34 88888.00 2009-06-16 17:50:29.000 167 30842.23 103.62 43555.30 88888.00 2009-06-16 17:50:30.000 167 30842.25 103.63 43555.31 53363.99 2009-06-16 17:50:31.000 167 30842.28 103.62 43555.27 88888.00 2009-06-16 17:50:32.000 167 30842.26 103.59 43555.25 88888.00 2009-06-16 17:50:33.000 167 30842.27 103.57 43555.31 88888.00 2009-06-16 17:50:34.000 167 30842.28 103.59 43555.31 88888.00 2009-06-16 17:50:35.000 167 30842.27 103.60 43555.28 53364.02 2009-06-16 17:50:36.000 167 30842.27 103.59 43555.25 88888.00 2009-06-16 17:50:37.000 167 30842.27 103.60 43555.26 88888.00 2009-06-16 17:50:38.000 167 30842.26 103.64 43555.32 88888.00 2009-06-16 17:50:39.000 167 30842.24 103.63 43555.32 88888.00 2009-06-16 17:50:40.000 167 30842.23 103.64 43555.32 53364.02 2009-06-16 17:50:41.000 167 30842.24 103.67 43555.37 88888.00 2009-06-16 17:50:42.000 167 30842.25 103.69 43555.32 88888.00 2009-06-16 17:50:43.000 167 30842.26 103.72 43555.37 88888.00 2009-06-16 17:50:44.000 167 30842.25 103.72 43555.36 88888.00 2009-06-16 17:50:45.000 167 30842.24 103.67 43555.27 53364.02 2009-06-16 17:50:46.000 167 30842.23 103.66 43555.21 88888.00 2009-06-16 17:50:47.000 167 30842.19 103.68 43555.19 88888.00 2009-06-16 17:50:48.000 167 30842.18 103.64 43555.20 88888.00 2009-06-16 17:50:49.000 167 30842.26 103.64 43555.24 88888.00 2009-06-16 17:50:50.000 167 30842.26 103.66 43555.23 53364.06 2009-06-16 17:50:51.000 167 30842.27 103.66 43555.28 88888.00 2009-06-16 17:50:52.000 167 30842.33 103.66 43555.32 88888.00 2009-06-16 17:50:53.000 167 30842.29 103.61 43555.29 88888.00 2009-06-16 17:50:54.000 167 30842.24 103.60 43555.32 88888.00 2009-06-16 17:50:55.000 167 30842.26 103.65 43555.31 53364.04 2009-06-16 17:50:56.000 167 30842.27 103.63 43555.27 88888.00 2009-06-16 17:50:57.000 167 30842.26 103.63 43555.28 88888.00 2009-06-16 17:50:58.000 167 30842.26 103.64 43555.29 88888.00 2009-06-16 17:50:59.000 167 30842.25 103.67 43555.35 88888.00 2009-06-16 17:51:00.000 167 30842.24 103.67 43555.34 53364.03 2009-06-16 17:51:01.000 167 30842.26 103.69 43555.32 88888.00 2009-06-16 17:51:02.000 167 30842.24 103.70 43555.34 88888.00 2009-06-16 17:51:03.000 167 30842.23 103.64 43555.33 88888.00 2009-06-16 17:51:04.000 167 30842.23 103.65 43555.34 88888.00 2009-06-16 17:51:05.000 167 30842.20 103.67 43555.32 53364.00 2009-06-16 17:51:06.000 167 30842.20 103.68 43555.32 88888.00 2009-06-16 17:51:07.000 167 30842.24 103.70 43555.33 88888.00 2009-06-16 17:51:08.000 167 30842.23 103.68 43555.36 88888.00 2009-06-16 17:51:09.000 167 30842.26 103.66 43555.37 88888.00 2009-06-16 17:51:10.000 167 30842.23 103.68 43555.33 53364.02 2009-06-16 17:51:11.000 167 30842.22 103.66 43555.35 88888.00 2009-06-16 17:51:12.000 167 30842.22 103.67 43555.39 88888.00 2009-06-16 17:51:13.000 167 30842.21 103.64 43555.37 88888.00 2009-06-16 17:51:14.000 167 30842.24 103.65 43555.33 88888.00 2009-06-16 17:51:15.000 167 30842.24 103.68 43555.37 53364.01 2009-06-16 17:51:16.000 167 30842.23 103.68 43555.41 88888.00 2009-06-16 17:51:17.000 167 30842.24 103.64 43555.43 88888.00 2009-06-16 17:51:18.000 167 30842.26 103.67 43555.38 88888.00 2009-06-16 17:51:19.000 167 30842.28 103.69 43555.34 88888.00 2009-06-16 17:51:20.000 167 30842.27 103.69 43555.36 53364.04 2009-06-16 17:51:21.000 167 30842.30 103.66 43555.37 88888.00 2009-06-16 17:51:22.000 167 30842.26 103.67 43555.42 88888.00 2009-06-16 17:51:23.000 167 30842.25 103.68 43555.38 88888.00 2009-06-16 17:51:24.000 167 30842.22 103.70 43555.30 88888.00 2009-06-16 17:51:25.000 167 30842.24 103.70 43555.31 53364.04 2009-06-16 17:51:26.000 167 30842.24 103.69 43555.31 88888.00 2009-06-16 17:51:27.000 167 30842.26 103.74 43555.43 88888.00 2009-06-16 17:51:28.000 167 30842.28 103.70 43555.49 88888.00 2009-06-16 17:51:29.000 167 30842.27 103.70 43555.46 88888.00 2009-06-16 17:51:30.000 167 30842.28 103.71 43555.45 53364.02 2009-06-16 17:51:31.000 167 30842.24 103.72 43555.45 88888.00 2009-06-16 17:51:32.000 167 30842.25 103.77 43555.42 88888.00 2009-06-16 17:51:33.000 167 30842.24 103.73 43555.34 88888.00 2009-06-16 17:51:34.000 167 30842.25 103.76 43555.38 88888.00 2009-06-16 17:51:35.000 167 30842.27 103.75 43555.41 53364.04 2009-06-16 17:51:36.000 167 30842.24 103.73 43555.48 88888.00 2009-06-16 17:51:37.000 167 30842.22 103.74 43555.45 88888.00 2009-06-16 17:51:38.000 167 30842.19 103.67 43555.44 88888.00 2009-06-16 17:51:39.000 167 30842.22 103.66 43555.46 88888.00 2009-06-16 17:51:40.000 167 30842.26 103.70 43555.35 53364.03 2009-06-16 17:51:41.000 167 30842.24 103.69 43555.35 88888.00 2009-06-16 17:51:42.000 167 30842.26 103.68 43555.34 88888.00 2009-06-16 17:51:43.000 167 30842.26 103.65 43555.34 88888.00 2009-06-16 17:51:44.000 167 30842.22 103.70 43555.36 88888.00 2009-06-16 17:51:45.000 167 30842.22 103.70 43555.40 53364.03 2009-06-16 17:51:46.000 167 30842.25 103.71 43555.41 88888.00 2009-06-16 17:51:47.000 167 30842.23 103.73 43555.41 88888.00 2009-06-16 17:51:48.000 167 30842.23 103.71 43555.41 88888.00 2009-06-16 17:51:49.000 167 30842.22 103.71 43555.34 88888.00 2009-06-16 17:51:50.000 167 30842.22 103.69 43555.34 53364.00 2009-06-16 17:51:51.000 167 30842.25 103.68 43555.36 88888.00 2009-06-16 17:51:52.000 167 30842.22 103.74 43555.40 88888.00 2009-06-16 17:51:53.000 167 30842.26 103.75 43555.43 88888.00 2009-06-16 17:51:54.000 167 30842.25 103.72 43555.42 88888.00 2009-06-16 17:51:55.000 167 30842.23 103.72 43555.44 53364.02 2009-06-16 17:51:56.000 167 30842.25 103.73 43555.42 88888.00 2009-06-16 17:51:57.000 167 30842.23 103.73 43555.40 88888.00 2009-06-16 17:51:58.000 167 30842.22 103.75 43555.38 88888.00 2009-06-16 17:51:59.000 167 30842.22 103.77 43555.35 88888.00 2009-06-16 17:52:00.000 167 30842.21 103.78 43555.28 53364.03 2009-06-16 17:52:01.000 167 30842.22 103.78 43555.27 88888.00 2009-06-16 17:52:02.000 167 30842.21 103.77 43555.28 88888.00 2009-06-16 17:52:03.000 167 30842.18 103.74 43555.29 88888.00 2009-06-16 17:52:04.000 167 30842.19 103.71 43555.28 88888.00 2009-06-16 17:52:05.000 167 30842.19 103.72 43555.27 53364.02 2009-06-16 17:52:06.000 167 30842.20 103.74 43555.34 88888.00 2009-06-16 17:52:07.000 167 30842.21 103.71 43555.38 88888.00 2009-06-16 17:52:08.000 167 30842.24 103.72 43555.31 88888.00 2009-06-16 17:52:09.000 167 30842.23 103.69 43555.29 88888.00 2009-06-16 17:52:10.000 167 30842.23 103.70 43555.27 53364.03 2009-06-16 17:52:11.000 167 30842.25 103.68 43555.28 88888.00 2009-06-16 17:52:12.000 167 30842.22 103.68 43555.29 88888.00 2009-06-16 17:52:13.000 167 30842.19 103.73 43555.36 88888.00 2009-06-16 17:52:14.000 167 30842.20 103.74 43555.40 88888.00 2009-06-16 17:52:15.000 167 30842.20 103.74 43555.41 53364.02 2009-06-16 17:52:16.000 167 30842.22 103.77 43555.41 88888.00 2009-06-16 17:52:17.000 167 30842.19 103.75 43555.36 88888.00 2009-06-16 17:52:18.000 167 30842.21 103.73 43555.36 88888.00 2009-06-16 17:52:19.000 167 30842.24 103.77 43555.38 88888.00 2009-06-16 17:52:20.000 167 30842.21 103.72 43555.36 53364.04 2009-06-16 17:52:21.000 167 30842.13 103.60 43555.46 88888.00 2009-06-16 17:52:22.000 167 30842.26 103.70 43555.39 88888.00 2009-06-16 17:52:23.000 167 30842.27 103.74 43555.29 88888.00 2009-06-16 17:52:24.000 167 30842.28 103.74 43555.32 88888.00 2009-06-16 17:52:25.000 167 30842.26 103.68 43555.36 53364.06 2009-06-16 17:52:26.000 167 30842.26 103.68 43555.32 88888.00 2009-06-16 17:52:27.000 167 30842.22 103.71 43555.35 88888.00 2009-06-16 17:52:28.000 167 30842.25 103.70 43555.35 88888.00 2009-06-16 17:52:29.000 167 30842.27 103.74 43555.38 88888.00 2009-06-16 17:52:30.000 167 30842.29 103.73 43555.37 53364.04 2009-06-16 17:52:31.000 167 30842.26 103.73 43555.36 88888.00 2009-06-16 17:52:32.000 167 30842.24 103.72 43555.36 88888.00 2009-06-16 17:52:33.000 167 30842.20 103.74 43555.41 88888.00 2009-06-16 17:52:34.000 167 30842.21 103.72 43555.38 88888.00 2009-06-16 17:52:35.000 167 30842.25 103.71 43555.31 53364.07 2009-06-16 17:52:36.000 167 30842.28 103.67 43555.30 88888.00 2009-06-16 17:52:37.000 167 30842.27 103.66 43555.33 88888.00 2009-06-16 17:52:38.000 167 30842.28 103.68 43555.33 88888.00 2009-06-16 17:52:39.000 167 30842.25 103.70 43555.37 88888.00 2009-06-16 17:52:40.000 167 30842.22 103.74 43555.37 53364.04 2009-06-16 17:52:41.000 167 30842.23 103.76 43555.42 88888.00 2009-06-16 17:52:42.000 167 30842.23 103.69 43555.42 88888.00 2009-06-16 17:52:43.000 167 30842.24 103.74 43555.43 88888.00 2009-06-16 17:52:44.000 167 30842.24 103.75 43555.42 88888.00 2009-06-16 17:52:45.000 167 30842.19 103.72 43555.42 53364.08 2009-06-16 17:52:46.000 167 30842.22 103.69 43555.42 88888.00 2009-06-16 17:52:47.000 167 30842.24 103.66 43555.43 88888.00 2009-06-16 17:52:48.000 167 30842.23 103.69 43555.44 88888.00 2009-06-16 17:52:49.000 167 30842.25 103.75 43555.42 88888.00 2009-06-16 17:52:50.000 167 30842.28 103.75 43555.37 53364.07 2009-06-16 17:52:51.000 167 30842.29 103.73 43555.39 88888.00 2009-06-16 17:52:52.000 167 30842.27 103.74 43555.44 88888.00 2009-06-16 17:52:53.000 167 30842.26 103.74 43555.42 88888.00 2009-06-16 17:52:54.000 167 30842.28 103.70 43555.44 88888.00 2009-06-16 17:52:55.000 167 30842.25 103.72 43555.39 53364.11 2009-06-16 17:52:56.000 167 30842.27 103.75 43555.37 88888.00 2009-06-16 17:52:57.000 167 30842.26 103.75 43555.34 88888.00 2009-06-16 17:52:58.000 167 30842.25 103.75 43555.39 88888.00 2009-06-16 17:52:59.000 167 30842.24 103.79 43555.44 88888.00 2009-06-16 17:53:00.000 167 30842.26 103.76 43555.44 53364.11 2009-06-16 17:53:01.000 167 30842.29 103.73 43555.45 88888.00 2009-06-16 17:53:02.000 167 30842.30 103.74 43555.47 88888.00 2009-06-16 17:53:03.000 167 30842.31 103.78 43555.46 88888.00 2009-06-16 17:53:04.000 167 30842.31 103.83 43555.47 88888.00 2009-06-16 17:53:05.000 167 30842.29 103.82 43555.47 53364.09 2009-06-16 17:53:06.000 167 30842.29 103.83 43555.48 88888.00 2009-06-16 17:53:07.000 167 30842.29 103.83 43555.46 88888.00 2009-06-16 17:53:08.000 167 30842.30 103.82 43555.44 88888.00 2009-06-16 17:53:09.000 167 30842.29 103.81 43555.39 88888.00 2009-06-16 17:53:10.000 167 30842.31 103.83 43555.38 53364.13 2009-06-16 17:53:11.000 167 30842.30 103.82 43555.35 88888.00 2009-06-16 17:53:12.000 167 30842.33 103.80 43555.34 88888.00 2009-06-16 17:53:13.000 167 30842.35 103.82 43555.35 88888.00 2009-06-16 17:53:14.000 167 30842.36 103.82 43555.39 88888.00 2009-06-16 17:53:15.000 167 30842.34 103.80 43555.44 53364.14 2009-06-16 17:53:16.000 167 30842.35 103.80 43555.44 88888.00 2009-06-16 17:53:17.000 167 30842.37 103.77 43555.41 88888.00 2009-06-16 17:53:18.000 167 30842.38 103.77 43555.40 88888.00 2009-06-16 17:53:19.000 167 30842.40 103.79 43555.44 88888.00 2009-06-16 17:53:20.000 167 30842.37 103.77 43555.46 53364.17 2009-06-16 17:53:21.000 167 30842.38 103.78 43555.47 88888.00 2009-06-16 17:53:22.000 167 30842.38 103.78 43555.46 88888.00 2009-06-16 17:53:23.000 167 30842.40 103.78 43555.48 88888.00 2009-06-16 17:53:24.000 167 30842.41 103.81 43555.49 88888.00 2009-06-16 17:53:25.000 167 30842.41 103.81 43555.46 53364.20 2009-06-16 17:53:26.000 167 30842.39 103.83 43555.51 88888.00 2009-06-16 17:53:27.000 167 30842.40 103.84 43555.54 88888.00 2009-06-16 17:53:28.000 167 30842.37 103.88 43555.52 88888.00 2009-06-16 17:53:29.000 167 30842.38 103.90 43555.51 88888.00 2009-06-16 17:53:30.000 167 30842.41 103.88 43555.49 53364.21 2009-06-16 17:53:31.000 167 30842.43 103.90 43555.53 88888.00 2009-06-16 17:53:32.000 167 30842.42 103.87 43555.49 88888.00 2009-06-16 17:53:33.000 167 30842.42 103.83 43555.48 88888.00 2009-06-16 17:53:34.000 167 30842.42 103.86 43555.50 88888.00 2009-06-16 17:53:35.000 167 30842.42 103.86 43555.52 53364.24 2009-06-16 17:53:36.000 167 30842.45 103.85 43555.51 88888.00 2009-06-16 17:53:37.000 167 30842.45 103.84 43555.44 88888.00 2009-06-16 17:53:38.000 167 30842.43 103.81 43555.40 88888.00 2009-06-16 17:53:39.000 167 30842.44 103.82 43555.42 88888.00 2009-06-16 17:53:40.000 167 30842.42 103.80 43555.42 53364.26 2009-06-16 17:53:41.000 167 30842.44 103.82 43555.43 88888.00 2009-06-16 17:53:42.000 167 30842.50 103.84 43555.42 88888.00 2009-06-16 17:53:43.000 167 30842.50 103.83 43555.41 88888.00 2009-06-16 17:53:44.000 167 30842.47 103.82 43555.43 88888.00 2009-06-16 17:53:45.000 167 30842.47 103.79 43555.43 53364.27 2009-06-16 17:53:46.000 167 30842.50 103.82 43555.42 88888.00 2009-06-16 17:53:47.000 167 30842.49 103.81 43555.42 88888.00 2009-06-16 17:53:48.000 167 30842.47 103.80 43555.46 88888.00 2009-06-16 17:53:49.000 167 30842.46 103.78 43555.45 88888.00 2009-06-16 17:53:50.000 167 30842.49 103.83 43555.47 53364.27 2009-06-16 17:53:51.000 167 30842.51 103.83 43555.47 88888.00 2009-06-16 17:53:52.000 167 30842.50 103.85 43555.49 88888.00 2009-06-16 17:53:53.000 167 30842.46 103.83 43555.49 88888.00 2009-06-16 17:53:54.000 167 30842.51 103.79 43555.52 88888.00 2009-06-16 17:53:55.000 167 30842.57 103.75 43555.48 53364.30 2009-06-16 17:53:56.000 167 30842.56 103.78 43555.47 88888.00 2009-06-16 17:53:57.000 167 30842.49 103.83 43555.53 88888.00 2009-06-16 17:53:58.000 167 30842.47 103.84 43555.59 88888.00 2009-06-16 17:53:59.000 167 30842.54 103.84 43555.58 88888.00 2009-06-16 17:54:00.000 167 30842.54 103.83 43555.55 53364.31 2009-06-16 17:54:01.000 167 30842.55 103.86 43555.52 88888.00 2009-06-16 17:54:02.000 167 30842.56 103.87 43555.53 88888.00 2009-06-16 17:54:03.000 167 30842.58 103.88 43555.48 88888.00 2009-06-16 17:54:04.000 167 30842.61 103.85 43555.47 88888.00 2009-06-16 17:54:05.000 167 30842.60 103.80 43555.54 53364.34 2009-06-16 17:54:06.000 167 30842.60 103.82 43555.51 88888.00 2009-06-16 17:54:07.000 167 30842.63 103.85 43555.54 88888.00 2009-06-16 17:54:08.000 167 30842.59 103.83 43555.53 88888.00 2009-06-16 17:54:09.000 167 30842.58 103.83 43555.53 88888.00 2009-06-16 17:54:10.000 167 30842.58 103.88 43555.54 53364.36 2009-06-16 17:54:11.000 167 30842.56 103.86 43555.51 88888.00 2009-06-16 17:54:12.000 167 30842.57 103.83 43555.46 88888.00 2009-06-16 17:54:13.000 167 30842.63 103.85 43555.52 88888.00 2009-06-16 17:54:14.000 167 30842.64 103.88 43555.51 88888.00 2009-06-16 17:54:15.000 167 30842.64 103.86 43555.50 53364.35 2009-06-16 17:54:16.000 167 30842.63 103.86 43555.47 88888.00 2009-06-16 17:54:17.000 167 30842.66 103.91 43555.43 88888.00 2009-06-16 17:54:18.000 167 30842.61 103.86 43555.47 88888.00 2009-06-16 17:54:19.000 167 30842.57 103.86 43555.53 88888.00 2009-06-16 17:54:20.000 167 30842.58 103.85 43555.55 53364.30 2009-06-16 17:54:21.000 167 30842.60 103.86 43555.56 88888.00 2009-06-16 17:54:22.000 167 30842.63 103.86 43555.54 88888.00 2009-06-16 17:54:23.000 167 30842.60 103.88 43555.52 88888.00 2009-06-16 17:54:24.000 167 30842.63 103.88 43555.51 88888.00 2009-06-16 17:54:25.000 167 30842.63 103.91 43555.48 53364.40 2009-06-16 17:54:26.000 167 30842.64 103.89 43555.45 88888.00 2009-06-16 17:54:27.000 167 30842.64 103.89 43555.48 88888.00 2009-06-16 17:54:28.000 167 30842.63 103.87 43555.47 88888.00 2009-06-16 17:54:29.000 167 30842.69 103.85 43555.49 88888.00 2009-06-16 17:54:30.000 167 30842.67 103.85 43555.46 53364.42 2009-06-16 17:54:31.000 167 30842.66 103.90 43555.48 88888.00 2009-06-16 17:54:32.000 167 30842.69 103.87 43555.48 88888.00 2009-06-16 17:54:33.000 167 30842.70 103.83 43555.44 88888.00 2009-06-16 17:54:34.000 167 30842.72 103.87 43555.49 88888.00 2009-06-16 17:54:35.000 167 30842.70 103.89 43555.53 53364.40 2009-06-16 17:54:36.000 167 30842.69 103.83 43555.53 88888.00 2009-06-16 17:54:37.000 167 30842.68 103.82 43555.55 88888.00 2009-06-16 17:54:38.000 167 30842.67 103.84 43555.50 88888.00 2009-06-16 17:54:39.000 167 30842.70 103.85 43555.51 88888.00 2009-06-16 17:54:40.000 167 30842.73 103.82 43555.46 53364.43 2009-06-16 17:54:41.000 167 30842.71 103.82 43555.45 88888.00 2009-06-16 17:54:42.000 167 30842.69 103.86 43555.44 88888.00 2009-06-16 17:54:43.000 167 30842.67 103.87 43555.42 88888.00 2009-06-16 17:54:44.000 167 30842.68 103.86 43555.49 88888.00 2009-06-16 17:54:45.000 167 30842.70 103.85 43555.47 53364.46 2009-06-16 17:54:46.000 167 30842.70 103.83 43555.45 88888.00 2009-06-16 17:54:47.000 167 30842.72 103.83 43555.50 88888.00 2009-06-16 17:54:48.000 167 30842.76 103.88 43555.49 88888.00 2009-06-16 17:54:49.000 167 30842.78 103.92 43555.49 88888.00 2009-06-16 17:54:50.000 167 30842.75 103.90 43555.48 53364.43 2009-06-16 17:54:51.000 167 30842.76 103.86 43555.51 88888.00 2009-06-16 17:54:52.000 167 30842.76 103.91 43555.49 88888.00 2009-06-16 17:54:53.000 167 30842.78 103.92 43555.48 88888.00 2009-06-16 17:54:54.000 167 30842.78 103.94 43555.52 88888.00 2009-06-16 17:54:55.000 167 30842.75 103.90 43555.46 53364.50 2009-06-16 17:54:56.000 167 30842.73 103.88 43555.43 88888.00 2009-06-16 17:54:57.000 167 30842.74 103.86 43555.47 88888.00 2009-06-16 17:54:58.000 167 30842.78 103.87 43555.50 88888.00 2009-06-16 17:54:59.000 167 30842.79 103.93 43555.49 88888.00 2009-06-16 17:55:00.000 167 30842.78 103.91 43555.53 53364.51 2009-06-16 17:55:01.000 167 30842.75 103.91 43555.56 88888.00 2009-06-16 17:55:02.000 167 30842.76 103.91 43555.53 88888.00 2009-06-16 17:55:03.000 167 30842.73 103.91 43555.55 88888.00 2009-06-16 17:55:04.000 167 30842.76 103.89 43555.57 88888.00 2009-06-16 17:55:05.000 167 30842.79 103.90 43555.55 53364.54 2009-06-16 17:55:06.000 167 30842.80 103.89 43555.55 88888.00 2009-06-16 17:55:07.000 167 30842.80 103.93 43555.54 88888.00 2009-06-16 17:55:08.000 167 30842.81 103.98 43555.58 88888.00 2009-06-16 17:55:09.000 167 30842.80 104.00 43555.55 88888.00 2009-06-16 17:55:10.000 167 30842.81 103.98 43555.58 53364.53 2009-06-16 17:55:11.000 167 30842.82 103.99 43555.59 88888.00 2009-06-16 17:55:12.000 167 30842.85 103.98 43555.58 88888.00 2009-06-16 17:55:13.000 167 30842.84 104.01 43555.59 88888.00 2009-06-16 17:55:14.000 167 30842.85 104.04 43555.59 88888.00 2009-06-16 17:55:15.000 167 30842.84 104.04 43555.57 53364.54 2009-06-16 17:55:16.000 167 30842.86 104.04 43555.57 88888.00 2009-06-16 17:55:17.000 167 30842.83 104.03 43555.57 88888.00 2009-06-16 17:55:18.000 167 30842.83 104.05 43555.56 88888.00 2009-06-16 17:55:19.000 167 30842.85 104.05 43555.57 88888.00 2009-06-16 17:55:20.000 167 30842.86 104.05 43555.61 53364.55 2009-06-16 17:55:21.000 167 30842.86 104.07 43555.60 88888.00 2009-06-16 17:55:22.000 167 30842.86 104.07 43555.60 88888.00 2009-06-16 17:55:23.000 167 30842.83 104.07 43555.60 88888.00 2009-06-16 17:55:24.000 167 30842.84 104.06 43555.60 88888.00 2009-06-16 17:55:25.000 167 30842.85 104.08 43555.59 53364.57 2009-06-16 17:55:26.000 167 30842.86 104.07 43555.61 88888.00 2009-06-16 17:55:27.000 167 30842.89 104.06 43555.65 88888.00 2009-06-16 17:55:28.000 167 30842.92 104.05 43555.67 88888.00 2009-06-16 17:55:29.000 167 30842.94 104.12 43555.70 88888.00 2009-06-16 17:55:30.000 167 30842.94 104.13 43555.64 53364.59 2009-06-16 17:55:31.000 167 30842.92 104.12 43555.59 88888.00 2009-06-16 17:55:32.000 167 30842.88 104.13 43555.58 88888.00 2009-06-16 17:55:33.000 167 30842.90 104.13 43555.57 88888.00 2009-06-16 17:55:34.000 167 30842.92 104.11 43555.53 88888.00 2009-06-16 17:55:35.000 167 30842.87 104.09 43555.53 53364.59 2009-06-16 17:55:36.000 167 30842.85 104.11 43555.55 88888.00 2009-06-16 17:55:37.000 167 30842.89 104.12 43555.55 88888.00 2009-06-16 17:55:38.000 167 30842.94 104.13 43555.57 88888.00 2009-06-16 17:55:39.000 167 30842.91 104.16 43555.58 88888.00 2009-06-16 17:55:40.000 167 30842.93 104.22 43555.57 53364.62 2009-06-16 17:55:41.000 167 30842.92 104.23 43555.53 88888.00 2009-06-16 17:55:42.000 167 30842.90 104.21 43555.54 88888.00 2009-06-16 17:55:43.000 167 30842.92 104.18 43555.57 88888.00 2009-06-16 17:55:44.000 167 30842.93 104.14 43555.60 88888.00 2009-06-16 17:55:45.000 167 30842.97 104.16 43555.60 53364.61 2009-06-16 17:55:46.000 167 30842.96 104.15 43555.63 88888.00 2009-06-16 17:55:47.000 167 30842.92 104.18 43555.67 88888.00 2009-06-16 17:55:48.000 167 30842.91 104.19 43555.61 88888.00 2009-06-16 17:55:49.000 167 30842.94 104.20 43555.60 88888.00 2009-06-16 17:55:50.000 167 30842.98 104.19 43555.57 53364.67 2009-06-16 17:55:51.000 167 30842.99 104.16 43555.56 88888.00 2009-06-16 17:55:52.000 167 30842.99 104.13 43555.57 88888.00 2009-06-16 17:55:53.000 167 30842.96 104.17 43555.56 88888.00 2009-06-16 17:55:54.000 167 30842.97 104.17 43555.59 88888.00 2009-06-16 17:55:55.000 167 30842.96 104.16 43555.57 53364.67 2009-06-16 17:55:56.000 167 30842.97 104.16 43555.52 88888.00 2009-06-16 17:55:57.000 167 30842.98 104.18 43555.55 88888.00 2009-06-16 17:55:58.000 167 30843.01 104.20 43555.58 88888.00 2009-06-16 17:55:59.000 167 30843.02 104.23 43555.53 88888.00 2009-06-16 17:56:00.000 167 30842.98 104.15 43555.55 53364.67 2009-06-16 17:56:01.000 167 30842.98 104.16 43555.54 88888.00 2009-06-16 17:56:02.000 167 30843.01 104.19 43555.56 88888.00 2009-06-16 17:56:03.000 167 30843.00 104.20 43555.56 88888.00 2009-06-16 17:56:04.000 167 30842.97 104.20 43555.55 88888.00 2009-06-16 17:56:05.000 167 30842.98 104.17 43555.58 53364.67 2009-06-16 17:56:06.000 167 30842.99 104.15 43555.62 88888.00 2009-06-16 17:56:07.000 167 30843.03 104.15 43555.62 88888.00 2009-06-16 17:56:08.000 167 30843.03 104.19 43555.57 88888.00 2009-06-16 17:56:09.000 167 30842.99 104.19 43555.53 88888.00 2009-06-16 17:56:10.000 167 30843.02 104.20 43555.56 53364.71 2009-06-16 17:56:11.000 167 30843.01 104.16 43555.56 88888.00 2009-06-16 17:56:12.000 167 30843.03 104.15 43555.59 88888.00 2009-06-16 17:56:13.000 167 30843.06 104.17 43555.58 88888.00 2009-06-16 17:56:14.000 167 30843.04 104.16 43555.57 88888.00 2009-06-16 17:56:15.000 167 30843.04 104.19 43555.56 53364.71 2009-06-16 17:56:16.000 167 30843.08 104.20 43555.55 88888.00 2009-06-16 17:56:17.000 167 30843.12 104.17 43555.55 88888.00 2009-06-16 17:56:18.000 167 30843.11 104.16 43555.52 88888.00 2009-06-16 17:56:19.000 167 30843.13 104.19 43555.50 88888.00 2009-06-16 17:56:20.000 167 30843.15 104.21 43555.49 53364.75 2009-06-16 17:56:21.000 167 30843.15 104.23 43555.52 88888.00 2009-06-16 17:56:22.000 167 30843.13 104.22 43555.57 88888.00 2009-06-16 17:56:23.000 167 30843.11 104.21 43555.58 88888.00 2009-06-16 17:56:24.000 167 30843.12 104.18 43555.57 88888.00 2009-06-16 17:56:25.000 167 30843.12 104.16 43555.57 53364.77 2009-06-16 17:56:26.000 167 30843.13 104.18 43555.57 88888.00 2009-06-16 17:56:27.000 167 30843.13 104.16 43555.53 88888.00 2009-06-16 17:56:28.000 167 30843.15 104.20 43555.58 88888.00 2009-06-16 17:56:29.000 167 30843.15 104.21 43555.63 88888.00 2009-06-16 17:56:30.000 167 30843.15 104.27 43555.59 53364.74 2009-06-16 17:56:31.000 167 30843.15 104.28 43555.60 88888.00 2009-06-16 17:56:32.000 167 30843.16 104.23 43555.58 88888.00 2009-06-16 17:56:33.000 167 30843.15 104.21 43555.57 88888.00 2009-06-16 17:56:34.000 167 30843.14 104.24 43555.58 88888.00 2009-06-16 17:56:35.000 167 30843.17 104.25 43555.57 53364.81 2009-06-16 17:56:36.000 167 30843.16 104.27 43555.58 88888.00 2009-06-16 17:56:37.000 167 30843.11 104.23 43555.58 88888.00 2009-06-16 17:56:38.000 167 30843.11 104.23 43555.60 88888.00 2009-06-16 17:56:39.000 167 30843.16 104.29 43555.67 88888.00 2009-06-16 17:56:40.000 167 30843.19 104.26 43555.68 53364.84 2009-06-16 17:56:41.000 167 30843.19 104.22 43555.61 88888.00 2009-06-16 17:56:42.000 167 30843.20 104.19 43555.60 88888.00 2009-06-16 17:56:43.000 167 30843.21 104.19 43555.61 88888.00 2009-06-16 17:56:44.000 167 30843.23 104.24 43555.61 88888.00 2009-06-16 17:56:45.000 167 30843.31 104.35 43555.55 53364.90 2009-06-16 17:56:46.000 167 30843.20 104.17 43555.63 88888.00 2009-06-16 17:56:47.000 167 30843.19 104.13 43555.67 88888.00 2009-06-16 17:56:48.000 167 30843.22 104.17 43555.64 88888.00 2009-06-16 17:56:49.000 167 30843.24 104.16 43555.67 88888.00 2009-06-16 17:56:50.000 167 30843.27 104.20 43555.69 53364.89 2009-06-16 17:56:51.000 167 30843.24 104.23 43555.68 88888.00 2009-06-16 17:56:52.000 167 30843.27 104.21 43555.67 88888.00 2009-06-16 17:56:53.000 167 30843.29 104.20 43555.64 88888.00 2009-06-16 17:56:54.000 167 30843.30 104.24 43555.57 88888.00 2009-06-16 17:56:55.000 167 30843.26 104.23 43555.61 53364.90 2009-06-16 17:56:56.000 167 30843.25 104.21 43555.68 88888.00 2009-06-16 17:56:57.000 167 30843.26 104.21 43555.70 88888.00 2009-06-16 17:56:58.000 167 30843.26 104.21 43555.68 88888.00 2009-06-16 17:56:59.000 167 30843.29 104.22 43555.66 88888.00 2009-06-16 17:57:00.000 167 30843.29 104.22 43555.65 53364.92 2009-06-16 17:57:01.000 167 30843.32 104.21 43555.65 88888.00 2009-06-16 17:57:02.000 167 30843.31 104.27 43555.75 88888.00 2009-06-16 17:57:03.000 167 30843.32 104.26 43555.71 88888.00 2009-06-16 17:57:04.000 167 30843.33 104.23 43555.70 88888.00 2009-06-16 17:57:05.000 167 30843.35 104.24 43555.68 53364.95 2009-06-16 17:57:06.000 167 30843.33 104.24 43555.67 88888.00 2009-06-16 17:57:07.000 167 30843.36 104.20 43555.68 88888.00 2009-06-16 17:57:08.000 167 30843.39 104.22 43555.72 88888.00 2009-06-16 17:57:09.000 167 30843.40 104.22 43555.72 88888.00 2009-06-16 17:57:10.000 167 30843.37 104.23 43555.75 53364.97 2009-06-16 17:57:11.000 167 30843.36 104.21 43555.78 88888.00 2009-06-16 17:57:12.000 167 30843.37 104.19 43555.73 88888.00 2009-06-16 17:57:13.000 167 30843.35 104.19 43555.74 88888.00 2009-06-16 17:57:14.000 167 30843.38 104.18 43555.74 88888.00 2009-06-16 17:57:15.000 167 30843.38 104.19 43555.69 53364.97 2009-06-16 17:57:16.000 167 30843.39 104.19 43555.69 88888.00 2009-06-16 17:57:17.000 167 30843.38 104.19 43555.71 88888.00 2009-06-16 17:57:18.000 167 30843.35 104.23 43555.72 88888.00 2009-06-16 17:57:19.000 167 30843.38 104.23 43555.73 88888.00 2009-06-16 17:57:20.000 167 30843.39 104.21 43555.76 53364.99 2009-06-16 17:57:21.000 167 30843.42 104.22 43555.75 88888.00 2009-06-16 17:57:22.000 167 30843.42 104.19 43555.72 88888.00 2009-06-16 17:57:23.000 167 30843.45 104.19 43555.74 88888.00 2009-06-16 17:57:24.000 167 30843.44 104.22 43555.71 88888.00 2009-06-16 17:57:25.000 167 30843.43 104.23 43555.68 53365.04 2009-06-16 17:57:26.000 167 30843.42 104.23 43555.68 88888.00 2009-06-16 17:57:27.000 167 30843.42 104.19 43555.72 88888.00 2009-06-16 17:57:28.000 167 30843.43 104.18 43555.75 88888.00 2009-06-16 17:57:29.000 167 30843.48 104.20 43555.72 88888.00 2009-06-16 17:57:30.000 167 30843.50 104.18 43555.67 53365.06 2009-06-16 17:57:31.000 167 30843.49 104.19 43555.66 88888.00 2009-06-16 17:57:32.000 167 30843.49 104.19 43555.67 88888.00 2009-06-16 17:57:33.000 167 30843.49 104.22 43555.64 88888.00 2009-06-16 17:57:34.000 167 30843.48 104.19 43555.66 88888.00 2009-06-16 17:57:35.000 167 30843.49 104.16 43555.67 53365.08 2009-06-16 17:57:36.000 167 30843.50 104.14 43555.67 88888.00 2009-06-16 17:57:37.000 167 30843.49 104.15 43555.71 88888.00 2009-06-16 17:57:38.000 167 30843.47 104.15 43555.71 88888.00 2009-06-16 17:57:39.000 167 30843.50 104.13 43555.76 88888.00 2009-06-16 17:57:40.000 167 30843.54 104.13 43555.75 53365.08 2009-06-16 17:57:41.000 167 30843.54 104.11 43555.75 88888.00 2009-06-16 17:57:42.000 167 30843.57 104.12 43555.75 88888.00 2009-06-16 17:57:43.000 167 30843.55 104.12 43555.76 88888.00 2009-06-16 17:57:44.000 167 30843.54 104.12 43555.73 88888.00 2009-06-16 17:57:45.000 167 30843.53 104.13 43555.74 53365.07 2009-06-16 17:57:46.000 167 30843.51 104.10 43555.75 88888.00 2009-06-16 17:57:47.000 167 30843.51 104.12 43555.76 88888.00 2009-06-16 17:57:48.000 167 30843.52 104.12 43555.78 88888.00 2009-06-16 17:57:49.000 167 30843.54 104.12 43555.75 88888.00 2009-06-16 17:57:50.000 167 30843.56 104.14 43555.74 53365.09 2009-06-16 17:57:51.000 167 30843.57 104.18 43555.75 88888.00 2009-06-16 17:57:52.000 167 30843.57 104.15 43555.73 88888.00 2009-06-16 17:57:53.000 167 30843.53 104.10 43555.68 88888.00 2009-06-16 17:57:54.000 167 30843.35 103.94 43555.79 88888.00 2009-06-16 17:57:55.000 167 30843.34 103.90 43555.79 53365.06 2009-06-16 17:57:56.000 167 30843.36 103.93 43555.80 88888.00 2009-06-16 17:57:57.000 167 30843.41 103.96 43555.81 88888.00 2009-06-16 17:57:58.000 167 30843.56 104.11 43555.80 88888.00 2009-06-16 17:57:59.000 167 30843.63 104.15 43555.79 88888.00 2009-06-16 17:58:00.000 167 30843.53 104.02 43555.83 53365.07 2009-06-16 17:58:01.000 167 30843.41 103.89 43555.86 88888.00 2009-06-16 17:58:02.000 167 30843.42 103.87 43555.83 88888.00 2009-06-16 17:58:03.000 167 30843.41 103.86 43555.86 88888.00 2009-06-16 17:58:04.000 167 30843.41 103.88 43555.82 88888.00 2009-06-16 17:58:05.000 167 30843.57 104.08 43555.72 53365.07 2009-06-16 17:58:06.000 167 30843.58 104.11 43555.72 88888.00 2009-06-16 17:58:07.000 167 30843.59 104.09 43555.72 88888.00 2009-06-16 17:58:08.000 167 30843.58 104.10 43555.73 88888.00 2009-06-16 17:58:09.000 167 30843.60 104.15 43555.71 88888.00 2009-06-16 17:58:10.000 167 30843.62 104.15 43555.70 53365.12 2009-06-16 17:58:11.000 167 30843.61 104.09 43555.70 88888.00 2009-06-16 17:58:12.000 167 30843.62 104.09 43555.75 88888.00 2009-06-16 17:58:13.000 167 30843.63 104.12 43555.80 88888.00 2009-06-16 17:58:14.000 167 30843.62 104.07 43555.83 88888.00 2009-06-16 17:58:15.000 167 30843.64 104.04 43555.79 53365.14 2009-06-16 17:58:16.000 167 30843.65 104.09 43555.74 88888.00 2009-06-16 17:58:17.000 167 30843.62 104.11 43555.76 88888.00 2009-06-16 17:58:18.000 167 30843.62 104.12 43555.78 88888.00 2009-06-16 17:58:19.000 167 30843.63 104.11 43555.80 88888.00 2009-06-16 17:58:20.000 167 30843.70 104.15 43555.73 53365.17 2009-06-16 17:58:21.000 167 30843.60 104.07 43555.68 88888.00 2009-06-16 17:58:22.000 167 30843.62 104.04 43555.71 88888.00 2009-06-16 17:58:23.000 167 30843.60 104.03 43555.78 88888.00 2009-06-16 17:58:24.000 167 30843.57 104.04 43555.79 88888.00 2009-06-16 17:58:25.000 167 30843.56 104.06 43555.77 53365.16 2009-06-16 17:58:26.000 167 30843.57 104.05 43555.78 88888.00 2009-06-16 17:58:27.000 167 30843.61 104.07 43555.78 88888.00 2009-06-16 17:58:28.000 167 30843.64 104.11 43555.76 88888.00 2009-06-16 17:58:29.000 167 30843.65 104.10 43555.77 88888.00 2009-06-16 17:58:30.000 167 30843.62 104.07 43555.80 53365.17 2009-06-16 17:58:31.000 167 30843.58 104.06 43555.76 88888.00 2009-06-16 17:58:32.000 167 30843.58 104.07 43555.75 88888.00 2009-06-16 17:58:33.000 167 30843.60 104.06 43555.78 88888.00 2009-06-16 17:58:34.000 167 30843.58 104.06 43555.77 88888.00 2009-06-16 17:58:35.000 167 30843.56 104.04 43555.83 53365.20 2009-06-16 17:58:36.000 167 30843.56 104.05 43555.84 88888.00 2009-06-16 17:58:37.000 167 30843.56 104.08 43555.83 88888.00 2009-06-16 17:58:38.000 167 30843.57 104.11 43555.83 88888.00 2009-06-16 17:58:39.000 167 30843.60 104.16 43555.84 88888.00 2009-06-16 17:58:40.000 167 30843.60 104.19 43555.88 53365.20 2009-06-16 17:58:41.000 167 30843.61 104.10 43555.87 88888.00 2009-06-16 17:58:42.000 167 30843.62 104.09 43555.84 88888.00 2009-06-16 17:58:43.000 167 30843.60 104.07 43555.85 88888.00 2009-06-16 17:58:44.000 167 30843.59 104.03 43555.87 88888.00 2009-06-16 17:58:45.000 167 30843.62 104.06 43555.87 53365.19 2009-06-16 17:58:46.000 167 30843.65 104.08 43555.82 88888.00 2009-06-16 17:58:47.000 167 30843.65 104.07 43555.87 88888.00 2009-06-16 17:58:48.000 167 30843.66 104.04 43555.91 88888.00 2009-06-16 17:58:49.000 167 30843.68 104.05 43555.87 88888.00 2009-06-16 17:58:50.000 167 30843.67 104.07 43555.84 53365.22 2009-06-16 17:58:51.000 167 30843.62 104.07 43555.83 88888.00 2009-06-16 17:58:52.000 167 30843.63 104.07 43555.82 88888.00 2009-06-16 17:58:53.000 167 30843.58 104.11 43555.85 88888.00 2009-06-16 17:58:54.000 167 30843.56 104.07 43555.85 88888.00 2009-06-16 17:58:55.000 167 30843.40 103.86 43555.88 53365.21 2009-06-16 17:58:56.000 167 30843.40 103.90 43555.89 88888.00 2009-06-16 17:58:57.000 167 30843.69 104.19 43555.82 88888.00 2009-06-16 17:58:58.000 167 30843.86 104.37 43555.76 88888.00 2009-06-16 17:58:59.000 167 30843.79 104.29 43555.75 88888.00 2009-06-16 17:59:00.000 167 30843.52 103.96 43555.86 53365.23 2009-06-16 17:59:01.000 167 30843.44 103.84 43555.89 88888.00 2009-06-16 17:59:02.000 167 30843.55 103.98 43555.89 88888.00 2009-06-16 17:59:03.000 167 30843.84 104.35 43555.78 88888.00 2009-06-16 17:59:04.000 167 30843.88 104.39 43555.76 88888.00 2009-06-16 17:59:05.000 167 30843.70 104.19 43555.77 53365.25 2009-06-16 17:59:06.000 167 30843.40 103.86 43555.91 88888.00 2009-06-16 17:59:07.000 167 30843.41 103.84 43555.91 88888.00 2009-06-16 17:59:08.000 167 30843.65 104.11 43555.79 88888.00 2009-06-16 17:59:09.000 167 30843.86 104.34 43555.71 88888.00 2009-06-16 17:59:10.000 167 30843.84 104.31 43555.72 53365.18 2009-06-16 17:59:11.000 167 30843.67 104.15 43555.78 88888.00 2009-06-16 17:59:12.000 167 30843.66 104.10 43555.80 88888.00 2009-06-16 17:59:13.000 167 30843.67 104.10 43555.80 88888.00 2009-06-16 17:59:14.000 167 30843.66 104.08 43555.79 88888.00 2009-06-16 17:59:15.000 167 30843.68 104.07 43555.83 53365.21 2009-06-16 17:59:16.000 167 30843.69 104.07 43555.82 88888.00 2009-06-16 17:59:17.000 167 30843.66 104.08 43555.84 88888.00 2009-06-16 17:59:18.000 167 30843.64 104.08 43555.85 88888.00 2009-06-16 17:59:19.000 167 30843.65 104.11 43555.82 88888.00 2009-06-16 17:59:20.000 167 30843.71 104.12 43555.83 53365.24 2009-06-16 17:59:21.000 167 30843.68 104.10 43555.81 88888.00 2009-06-16 17:59:22.000 167 30843.69 104.11 43555.82 88888.00 2009-06-16 17:59:23.000 167 30843.67 104.11 43555.84 88888.00 2009-06-16 17:59:24.000 167 30843.63 104.09 43555.83 88888.00 2009-06-16 17:59:25.000 167 30843.64 104.11 43555.84 53365.20 2009-06-16 17:59:26.000 167 30843.67 104.12 43555.81 88888.00 2009-06-16 17:59:27.000 167 30843.67 104.09 43555.83 88888.00 2009-06-16 17:59:28.000 167 30843.68 104.10 43555.81 88888.00 2009-06-16 17:59:29.000 167 30843.69 104.13 43555.77 88888.00 2009-06-16 17:59:30.000 167 30843.66 104.11 43555.77 53365.23 2009-06-16 17:59:31.000 167 30843.66 104.13 43555.74 88888.00 2009-06-16 17:59:32.000 167 30843.66 104.13 43555.76 88888.00 2009-06-16 17:59:33.000 167 30843.68 104.08 43555.75 88888.00 2009-06-16 17:59:34.000 167 30843.71 104.07 43555.75 88888.00 2009-06-16 17:59:35.000 167 30843.71 104.09 43555.75 53365.20 2009-06-16 17:59:36.000 167 30843.71 104.10 43555.74 88888.00 2009-06-16 17:59:37.000 167 30843.71 104.07 43555.78 88888.00 2009-06-16 17:59:38.000 167 30843.70 104.05 43555.76 88888.00 2009-06-16 17:59:39.000 167 30843.70 104.06 43555.72 88888.00 2009-06-16 17:59:40.000 167 30843.67 104.08 43555.75 53365.23 2009-06-16 17:59:41.000 167 30843.65 104.11 43555.75 88888.00 2009-06-16 17:59:42.000 167 30843.67 104.11 43555.77 88888.00 2009-06-16 17:59:43.000 167 30843.67 104.11 43555.76 88888.00 2009-06-16 17:59:44.000 167 30843.65 104.08 43555.74 88888.00 2009-06-16 17:59:45.000 167 30843.66 104.10 43555.73 53365.22 2009-06-16 17:59:46.000 167 30843.72 104.16 43555.73 88888.00 2009-06-16 17:59:47.000 167 30843.73 104.18 43555.78 88888.00 2009-06-16 17:59:48.000 167 30843.74 104.15 43555.86 88888.00 2009-06-16 17:59:49.000 167 30843.74 104.13 43555.85 88888.00 2009-06-16 17:59:50.000 167 30843.76 104.16 43555.83 53365.22 2009-06-16 17:59:51.000 167 30843.72 104.16 43555.82 88888.00 2009-06-16 17:59:52.000 167 30843.70 104.10 43555.82 88888.00 2009-06-16 17:59:53.000 167 30843.71 104.07 43555.80 88888.00 2009-06-16 17:59:54.000 167 30843.59 103.94 43555.90 88888.00 2009-06-16 17:59:55.000 167 30843.51 103.87 43555.96 53365.24 2009-06-16 17:59:56.000 167 30843.65 104.09 43555.81 88888.00 2009-06-16 17:59:57.000 167 30843.88 104.34 43555.73 88888.00 2009-06-16 17:59:58.000 167 30843.87 104.36 43555.75 88888.00 2009-06-16 17:59:59.000 167 30843.68 104.16 43555.86 88888.00 2009-06-16 18:00:00.000 167 30843.46 103.94 43555.97 53365.28 2009-06-16 18:00:01.000 167 30843.49 103.94 43555.87 88888.00 2009-06-16 18:00:02.000 167 30843.80 104.27 43555.75 88888.00 2009-06-16 18:00:03.000 167 30843.93 104.42 43555.74 88888.00 2009-06-16 18:00:04.000 167 30843.87 104.35 43555.80 88888.00 2009-06-16 18:00:05.000 167 30843.55 104.02 43555.91 53365.31 2009-06-16 18:00:06.000 167 30843.47 103.93 43555.94 88888.00 2009-06-16 18:00:07.000 167 30843.58 104.07 43555.89 88888.00 2009-06-16 18:00:08.000 167 30843.88 104.41 43555.80 88888.00 2009-06-16 18:00:09.000 167 30843.90 104.46 43555.76 88888.00 2009-06-16 18:00:10.000 167 30843.78 104.33 43555.82 53365.24 2009-06-16 18:00:11.000 167 30843.70 104.21 43555.82 88888.00 2009-06-16 18:00:12.000 167 30843.70 104.19 43555.82 88888.00 2009-06-16 18:00:13.000 167 30843.71 104.21 43555.82 88888.00 2009-06-16 18:00:14.000 167 30843.72 104.20 43555.77 88888.00 2009-06-16 18:00:15.000 167 30843.72 104.18 43555.73 53365.24 2009-06-16 18:00:16.000 167 30843.71 104.16 43555.77 88888.00 2009-06-16 18:00:17.000 167 30843.74 104.17 43555.82 88888.00 2009-06-16 18:00:18.000 167 30843.75 104.16 43555.81 88888.00 2009-06-16 18:00:19.000 167 30843.70 104.14 43555.74 88888.00 2009-06-16 18:00:20.000 167 30843.72 104.13 43555.73 53365.25 2009-06-16 18:00:21.000 167 30843.74 104.17 43555.71 88888.00 2009-06-16 18:00:22.000 167 30843.69 104.16 43555.72 88888.00 2009-06-16 18:00:23.000 167 30843.69 104.16 43555.77 88888.00 2009-06-16 18:00:24.000 167 30843.70 104.13 43555.78 88888.00 2009-06-16 18:00:25.000 167 30843.66 104.09 43555.76 53365.27 2009-06-16 18:00:26.000 167 30843.68 104.08 43555.74 88888.00 2009-06-16 18:00:27.000 167 30843.71 104.13 43555.70 88888.00 2009-06-16 18:00:28.000 167 30843.71 104.17 43555.70 88888.00 2009-06-16 18:00:29.000 167 30843.69 104.17 43555.69 88888.00 2009-06-16 18:00:30.000 167 30843.68 104.17 43555.73 53365.27 2009-06-16 18:00:31.000 167 30843.67 104.20 43555.76 88888.00 2009-06-16 18:00:32.000 167 30843.70 104.22 43555.75 88888.00 2009-06-16 18:00:33.000 167 30843.73 104.18 43555.74 88888.00 2009-06-16 18:00:34.000 167 30843.75 104.20 43555.78 88888.00 2009-06-16 18:00:35.000 167 30843.77 104.21 43555.78 53365.26 2009-06-16 18:00:36.000 167 30843.76 104.19 43555.76 88888.00 2009-06-16 18:00:37.000 167 30843.70 104.21 43555.71 88888.00 2009-06-16 18:00:38.000 167 30843.72 104.20 43555.73 88888.00 2009-06-16 18:00:39.000 167 30843.71 104.19 43555.77 88888.00 2009-06-16 18:00:40.000 167 30843.73 104.20 43555.81 53365.26 2009-06-16 18:00:41.000 167 30843.73 104.20 43555.84 88888.00 2009-06-16 18:00:42.000 167 30843.72 104.21 43555.80 88888.00 2009-06-16 18:00:43.000 167 30843.71 104.17 43555.79 88888.00 2009-06-16 18:00:44.000 167 30843.70 104.20 43555.74 88888.00 2009-06-16 18:00:45.000 167 30843.70 104.23 43555.70 53365.26 2009-06-16 18:00:46.000 167 30843.73 104.22 43555.69 88888.00 2009-06-16 18:00:47.000 167 30843.69 104.20 43555.69 88888.00 2009-06-16 18:00:48.000 167 30843.63 104.11 43555.84 88888.00 2009-06-16 18:00:49.000 167 30843.76 104.23 43555.78 88888.00 2009-06-16 18:00:50.000 167 30843.78 104.25 43555.72 53365.23 2009-06-16 18:00:51.000 167 30843.75 104.23 43555.73 88888.00 2009-06-16 18:00:52.000 167 30843.75 104.25 43555.74 88888.00 2009-06-16 18:00:53.000 167 30843.69 104.20 43555.82 88888.00 2009-06-16 18:00:54.000 167 30843.49 104.00 43555.82 88888.00 2009-06-16 18:00:55.000 167 30843.53 104.01 43555.83 53365.25 2009-06-16 18:00:56.000 167 30843.51 104.02 43555.82 88888.00 2009-06-16 18:00:57.000 167 30843.56 104.06 43555.80 88888.00 2009-06-16 18:00:58.000 167 30843.69 104.25 43555.76 88888.00 2009-06-16 18:00:59.000 167 30843.73 104.27 43555.74 88888.00 2009-06-16 18:01:00.000 167 30843.74 104.27 43555.76 53365.23 2009-06-16 18:01:01.000 167 30843.76 104.27 43555.75 88888.00 2009-06-16 18:01:02.000 167 30843.76 104.30 43555.77 88888.00 2009-06-16 18:01:03.000 167 30843.75 104.28 43555.74 88888.00 2009-06-16 18:01:04.000 167 30843.76 104.27 43555.72 88888.00 2009-06-16 18:01:05.000 167 30843.73 104.27 43555.74 53365.21 2009-06-16 18:01:06.000 167 30843.73 104.27 43555.74 88888.00 2009-06-16 18:01:07.000 167 30843.74 104.29 43555.80 88888.00 2009-06-16 18:01:08.000 167 30843.72 104.32 43555.81 88888.00 2009-06-16 18:01:09.000 167 30843.72 104.28 43555.82 88888.00 2009-06-16 18:01:10.000 167 30843.67 104.27 43555.86 53365.27 2009-06-16 18:01:11.000 167 30843.66 104.30 43555.84 88888.00 2009-06-16 18:01:12.000 167 30843.71 104.30 43555.82 88888.00 2009-06-16 18:01:13.000 167 30843.72 104.31 43555.80 88888.00 2009-06-16 18:01:14.000 167 30843.70 104.30 43555.82 88888.00 2009-06-16 18:01:15.000 167 30843.70 104.32 43555.86 53365.24 2009-06-16 18:01:16.000 167 30843.70 104.30 43555.80 88888.00 2009-06-16 18:01:17.000 167 30843.72 104.28 43555.82 88888.00 2009-06-16 18:01:18.000 167 30843.74 104.28 43555.78 88888.00 2009-06-16 18:01:19.000 167 30843.76 104.32 43555.78 88888.00 2009-06-16 18:01:20.000 167 30843.75 104.33 43555.79 53365.25 2009-06-16 18:01:21.000 167 30843.73 104.33 43555.79 88888.00 2009-06-16 18:01:22.000 167 30843.74 104.31 43555.82 88888.00 2009-06-16 18:01:23.000 167 30843.73 104.31 43555.79 88888.00 2009-06-16 18:01:24.000 167 30843.74 104.29 43555.71 88888.00 2009-06-16 18:01:25.000 167 30843.77 104.28 43555.72 53365.25 2009-06-16 18:01:26.000 167 30843.75 104.30 43555.79 88888.00 2009-06-16 18:01:27.000 167 30843.72 104.27 43555.81 88888.00 2009-06-16 18:01:28.000 167 30843.74 104.25 43555.84 88888.00 2009-06-16 18:01:29.000 167 30843.76 104.25 43555.83 88888.00 2009-06-16 18:01:30.000 167 30843.74 104.27 43555.77 53365.24 2009-06-16 18:01:31.000 167 30843.77 104.26 43555.78 88888.00 2009-06-16 18:01:32.000 167 30843.77 104.23 43555.75 88888.00 2009-06-16 18:01:33.000 167 30843.78 104.23 43555.80 88888.00 2009-06-16 18:01:34.000 167 30843.77 104.25 43555.81 88888.00 2009-06-16 18:01:35.000 167 30843.72 104.25 43555.82 53365.27 2009-06-16 18:01:36.000 167 30843.72 104.24 43555.79 88888.00 2009-06-16 18:01:37.000 167 30843.71 104.23 43555.76 88888.00 2009-06-16 18:01:38.000 167 30843.73 104.23 43555.74 88888.00 2009-06-16 18:01:39.000 167 30843.75 104.22 43555.79 88888.00 2009-06-16 18:01:40.000 167 30843.71 104.24 43555.82 53365.22 2009-06-16 18:01:41.000 167 30843.70 104.18 43555.79 88888.00 2009-06-16 18:01:42.000 167 30843.69 104.14 43555.79 88888.00 2009-06-16 18:01:43.000 167 30843.72 104.15 43555.76 88888.00 2009-06-16 18:01:44.000 167 30843.71 104.17 43555.78 88888.00 2009-06-16 18:01:45.000 167 30843.69 104.19 43555.83 53365.25 2009-06-16 18:01:46.000 167 30843.71 104.15 43555.82 88888.00 2009-06-16 18:01:47.000 167 30843.73 104.15 43555.75 88888.00 2009-06-16 18:01:48.000 167 30843.72 104.18 43555.76 88888.00 2009-06-16 18:01:49.000 167 30843.70 104.16 43555.82 88888.00 2009-06-16 18:01:50.000 167 30843.71 104.16 43555.81 53365.21 2009-06-16 18:01:51.000 167 30843.68 104.20 43555.80 88888.00 2009-06-16 18:01:52.000 167 30843.70 104.22 43555.84 88888.00 2009-06-16 18:01:53.000 167 30843.65 104.22 43555.91 88888.00 2009-06-16 18:01:54.000 167 30843.50 104.24 43556.12 88888.00 2009-06-16 18:01:55.000 167 30843.49 104.26 43556.11 53365.20 2009-06-16 18:01:56.000 167 30843.48 104.24 43556.06 88888.00 2009-06-16 18:01:57.000 167 30843.58 104.27 43555.93 88888.00 2009-06-16 18:01:58.000 167 30843.68 104.18 43555.77 88888.00 2009-06-16 18:01:59.000 167 30843.70 104.16 43555.80 88888.00 2009-06-16 18:02:00.000 167 30843.64 104.22 43555.92 53365.12 2009-06-16 18:02:01.000 167 30843.51 104.23 43556.09 88888.00 2009-06-16 18:02:02.000 167 30843.49 104.20 43556.08 88888.00 2009-06-16 18:02:03.000 167 30843.51 104.21 43556.10 88888.00 2009-06-16 18:02:04.000 167 30843.52 104.17 43556.01 88888.00 2009-06-16 18:02:05.000 167 30843.63 104.15 43555.84 53365.29 2009-06-16 18:02:06.000 167 30843.67 104.16 43555.80 88888.00 2009-06-16 18:02:07.000 167 30843.67 104.19 43555.79 88888.00 2009-06-16 18:02:08.000 167 30843.70 104.18 43555.78 88888.00 2009-06-16 18:02:09.000 167 30843.69 104.15 43555.76 88888.00 2009-06-16 18:02:10.000 167 30843.68 104.09 43555.75 53365.15 2009-06-16 18:02:11.000 167 30843.67 104.08 43555.76 88888.00 2009-06-16 18:02:12.000 167 30843.68 104.11 43555.78 88888.00 2009-06-16 18:02:13.000 167 30843.66 104.09 43555.77 88888.00 2009-06-16 18:02:14.000 167 30843.67 104.10 43555.75 88888.00 2009-06-16 18:02:15.000 167 30843.65 104.11 43555.71 53365.15 2009-06-16 18:02:16.000 167 30843.63 104.12 43555.68 88888.00 2009-06-16 18:02:17.000 167 30843.64 104.09 43555.70 88888.00 2009-06-16 18:02:18.000 167 30843.63 104.07 43555.74 88888.00 2009-06-16 18:02:19.000 167 30843.65 104.01 43555.77 88888.00 2009-06-16 18:02:20.000 167 30843.67 103.97 43555.80 53365.16 2009-06-16 18:02:21.000 167 30843.65 104.01 43555.79 88888.00 2009-06-16 18:02:22.000 167 30843.62 104.02 43555.78 88888.00 2009-06-16 18:02:23.000 167 30843.65 104.05 43555.79 88888.00 2009-06-16 18:02:24.000 167 30843.65 104.03 43555.77 88888.00 2009-06-16 18:02:25.000 167 30843.62 103.98 43555.74 53365.14 2009-06-16 18:02:26.000 167 30843.61 103.99 43555.72 88888.00 2009-06-16 18:02:27.000 167 30843.62 104.00 43555.69 88888.00 2009-06-16 18:02:28.000 167 30843.60 103.97 43555.73 88888.00 2009-06-16 18:02:29.000 167 30843.56 103.96 43555.71 88888.00 2009-06-16 18:02:30.000 167 30843.55 103.96 43555.66 53365.09 2009-06-16 18:02:31.000 167 30843.58 103.96 43555.69 88888.00 2009-06-16 18:02:32.000 167 30843.57 103.92 43555.68 88888.00 2009-06-16 18:02:33.000 167 30843.56 103.91 43555.68 88888.00 2009-06-16 18:02:34.000 167 30843.54 103.93 43555.69 88888.00 2009-06-16 18:02:35.000 167 30843.52 103.91 43555.70 53365.10 2009-06-16 18:02:36.000 167 30843.52 103.88 43555.70 88888.00 2009-06-16 18:02:37.000 167 30843.50 103.85 43555.75 88888.00 2009-06-16 18:02:38.000 167 30843.50 103.87 43555.73 88888.00 2009-06-16 18:02:39.000 167 30843.47 103.88 43555.73 88888.00 2009-06-16 18:02:40.000 167 30843.48 103.87 43555.71 53365.08 2009-06-16 18:02:41.000 167 30843.50 103.86 43555.75 88888.00 2009-06-16 18:02:42.000 167 30843.53 103.86 43555.77 88888.00 2009-06-16 18:02:43.000 167 30843.52 103.84 43555.76 88888.00 2009-06-16 18:02:44.000 167 30843.51 103.81 43555.78 88888.00 2009-06-16 18:02:45.000 167 30843.51 103.83 43555.79 53365.07 2009-06-16 18:02:46.000 167 30843.53 103.88 43555.78 88888.00 2009-06-16 18:02:47.000 167 30843.48 103.88 43555.77 88888.00 2009-06-16 18:02:48.000 167 30843.46 103.85 43555.75 88888.00 2009-06-16 18:02:49.000 167 30843.45 103.83 43555.77 88888.00 2009-06-16 18:02:50.000 167 30843.48 103.82 43555.75 53365.08 2009-06-16 18:02:51.000 167 30843.47 103.83 43555.73 88888.00 2009-06-16 18:02:52.000 167 30843.46 103.83 43555.72 88888.00 2009-06-16 18:02:53.000 167 30843.46 103.82 43555.68 88888.00 2009-06-16 18:02:54.000 167 30843.43 103.83 43555.75 88888.00 2009-06-16 18:02:55.000 167 30843.25 103.85 43556.01 53365.06 2009-06-16 18:02:56.000 167 30843.26 103.84 43556.00 88888.00 2009-06-16 18:02:57.000 167 30843.53 103.81 43555.60 88888.00 2009-06-16 18:02:58.000 167 30843.68 103.79 43555.44 88888.00 2009-06-16 18:02:59.000 167 30843.60 103.74 43555.51 88888.00 2009-06-16 18:03:00.000 167 30843.28 103.74 43555.84 53364.92 2009-06-16 18:03:01.000 167 30843.22 103.76 43555.98 88888.00 2009-06-16 18:03:02.000 167 30843.35 103.75 43555.86 88888.00 2009-06-16 18:03:03.000 167 30843.63 103.72 43555.48 88888.00 2009-06-16 18:03:04.000 167 30843.65 103.74 43555.46 88888.00 2009-06-16 18:03:05.000 167 30843.49 103.78 43555.71 53364.94 2009-06-16 18:03:06.000 167 30843.20 103.79 43556.05 88888.00 2009-06-16 18:03:07.000 167 30843.19 103.78 43556.05 88888.00 2009-06-16 18:03:08.000 167 30843.42 103.72 43555.72 88888.00 2009-06-16 18:03:09.000 167 30843.61 103.72 43555.49 88888.00 2009-06-16 18:03:10.000 167 30843.56 103.76 43555.54 53365.04 2009-06-16 18:03:11.000 167 30843.42 103.72 43555.68 88888.00 2009-06-16 18:03:12.000 167 30843.38 103.73 43555.73 88888.00 2009-06-16 18:03:13.000 167 30843.38 103.74 43555.74 88888.00 2009-06-16 18:03:14.000 167 30843.35 103.75 43555.72 88888.00 2009-06-16 18:03:15.000 167 30843.35 103.74 43555.72 53364.95 2009-06-16 18:03:16.000 167 30843.37 103.74 43555.67 88888.00 2009-06-16 18:03:17.000 167 30843.39 103.76 43555.70 88888.00 2009-06-16 18:03:18.000 167 30843.40 103.80 43555.75 88888.00 2009-06-16 18:03:19.000 167 30843.40 103.77 43555.72 88888.00 2009-06-16 18:03:20.000 167 30843.41 103.78 43555.68 53364.98 2009-06-16 18:03:21.000 167 30843.40 103.75 43555.67 88888.00 2009-06-16 18:03:22.000 167 30843.41 103.74 43555.65 88888.00 2009-06-16 18:03:23.000 167 30843.36 103.77 43555.69 88888.00 2009-06-16 18:03:24.000 167 30843.34 103.76 43555.65 88888.00 2009-06-16 18:03:25.000 167 30843.33 103.77 43555.65 53364.95 2009-06-16 18:03:26.000 167 30843.34 103.75 43555.70 88888.00 2009-06-16 18:03:27.000 167 30843.33 103.75 43555.75 88888.00 2009-06-16 18:03:28.000 167 30843.35 103.73 43555.78 88888.00 2009-06-16 18:03:29.000 167 30843.32 103.68 43555.67 88888.00 2009-06-16 18:03:30.000 167 30843.33 103.64 43555.65 53364.93 2009-06-16 18:03:31.000 167 30843.35 103.63 43555.66 88888.00 2009-06-16 18:03:32.000 167 30843.32 103.60 43555.67 88888.00 2009-06-16 18:03:33.000 167 30843.30 103.61 43555.68 88888.00 2009-06-16 18:03:34.000 167 30843.31 103.62 43555.70 88888.00 2009-06-16 18:03:35.000 167 30843.31 103.60 43555.69 53364.92 2009-06-16 18:03:36.000 167 30843.28 103.60 43555.65 88888.00 2009-06-16 18:03:37.000 167 30843.30 103.60 43555.67 88888.00 2009-06-16 18:03:38.000 167 30843.27 103.62 43555.71 88888.00 2009-06-16 18:03:39.000 167 30843.27 103.61 43555.73 88888.00 2009-06-16 18:03:40.000 167 30843.27 103.58 43555.71 53364.88 2009-06-16 18:03:41.000 167 30843.30 103.55 43555.65 88888.00 2009-06-16 18:03:42.000 167 30843.30 103.54 43555.65 88888.00 2009-06-16 18:03:43.000 167 30843.29 103.60 43555.72 88888.00 2009-06-16 18:03:44.000 167 30843.30 103.63 43555.68 88888.00 2009-06-16 18:03:45.000 167 30843.26 103.63 43555.63 53364.87 2009-06-16 18:03:46.000 167 30843.25 103.63 43555.64 88888.00 2009-06-16 18:03:47.000 167 30843.26 103.68 43555.65 88888.00 2009-06-16 18:03:48.000 167 30843.28 103.66 43555.67 88888.00 2009-06-16 18:03:49.000 167 30843.27 103.65 43555.67 88888.00 2009-06-16 18:03:50.000 167 30843.28 103.64 43555.70 53364.88 2009-06-16 18:03:51.000 167 30843.29 103.64 43555.72 88888.00 2009-06-16 18:03:52.000 167 30843.29 103.62 43555.65 88888.00 2009-06-16 18:03:53.000 167 30843.21 103.49 43555.75 88888.00 2009-06-16 18:03:54.000 167 30843.18 103.59 43555.85 88888.00 2009-06-16 18:03:55.000 167 30843.08 103.63 43555.93 53364.88 2009-06-16 18:03:56.000 167 30843.26 103.60 43555.68 88888.00 2009-06-16 18:03:57.000 167 30843.51 103.60 43555.41 88888.00 2009-06-16 18:03:58.000 167 30843.51 103.61 43555.46 88888.00 2009-06-16 18:03:59.000 167 30843.27 103.65 43555.76 88888.00 2009-06-16 18:04:00.000 167 30843.09 103.66 43556.01 53364.77 2009-06-16 18:04:01.000 167 30843.12 103.61 43555.96 88888.00 2009-06-16 18:04:02.000 167 30843.44 103.56 43555.55 88888.00 2009-06-16 18:04:03.000 167 30843.54 103.55 43555.39 88888.00 2009-06-16 18:04:04.000 167 30843.44 103.58 43555.49 88888.00 2009-06-16 18:04:05.000 167 30843.14 103.62 43555.89 53364.73 2009-06-16 18:04:06.000 167 30843.10 103.61 43555.96 88888.00 2009-06-16 18:04:07.000 167 30843.23 103.58 43555.79 88888.00 2009-06-16 18:04:08.000 167 30843.49 103.61 43555.45 88888.00 2009-06-16 18:04:09.000 167 30843.53 103.62 43555.45 88888.00 2009-06-16 18:04:10.000 167 30843.39 103.60 43555.57 53364.77 2009-06-16 18:04:11.000 167 30843.27 103.57 43555.67 88888.00 2009-06-16 18:04:12.000 167 30843.28 103.58 43555.72 88888.00 2009-06-16 18:04:13.000 167 30843.26 103.61 43555.73 88888.00 2009-06-16 18:04:14.000 167 30843.26 103.58 43555.70 88888.00 2009-06-16 18:04:15.000 167 30843.26 103.59 43555.69 53364.83 2009-06-16 18:04:16.000 167 30843.24 103.62 43555.69 88888.00 2009-06-16 18:04:17.000 167 30843.23 103.65 43555.69 88888.00 2009-06-16 18:04:18.000 167 30843.26 103.70 43555.71 88888.00 2009-06-16 18:04:19.000 167 30843.24 103.68 43555.69 88888.00 2009-06-16 18:04:20.000 167 30843.25 103.63 43555.69 53364.82 2009-06-16 18:04:21.000 167 30843.26 103.60 43555.68 88888.00 2009-06-16 18:04:22.000 167 30843.24 103.63 43555.70 88888.00 2009-06-16 18:04:23.000 167 30843.22 103.58 43555.78 88888.00 2009-06-16 18:04:24.000 167 30843.24 103.63 43555.77 88888.00 2009-06-16 18:04:25.000 167 30843.20 103.61 43555.72 53364.80 2009-06-16 18:04:26.000 167 30843.21 103.58 43555.73 88888.00 2009-06-16 18:04:27.000 167 30843.20 103.58 43555.72 88888.00 2009-06-16 18:04:28.000 167 30843.18 103.61 43555.75 88888.00 2009-06-16 18:04:29.000 167 30843.17 103.61 43555.76 88888.00 2009-06-16 18:04:30.000 167 30843.21 103.57 43555.68 53364.77 2009-06-16 18:04:31.000 167 30843.20 103.54 43555.67 88888.00 2009-06-16 18:04:32.000 167 30843.22 103.55 43555.70 88888.00 2009-06-16 18:04:33.000 167 30843.22 103.56 43555.71 88888.00 2009-06-16 18:04:34.000 167 30843.21 103.55 43555.70 88888.00 2009-06-16 18:04:35.000 167 30843.18 103.55 43555.69 53364.76 2009-06-16 18:04:36.000 167 30843.17 103.54 43555.67 88888.00 2009-06-16 18:04:37.000 167 30843.15 103.57 43555.69 88888.00 2009-06-16 18:04:38.000 167 30843.14 103.49 43555.68 88888.00 2009-06-16 18:04:39.000 167 30843.15 103.48 43555.66 88888.00 2009-06-16 18:04:40.000 167 30843.15 103.55 43555.65 53364.76 2009-06-16 18:04:41.000 167 30843.14 103.57 43555.65 88888.00 2009-06-16 18:04:42.000 167 30843.17 103.49 43555.66 88888.00 2009-06-16 18:04:43.000 167 30843.16 103.50 43555.64 88888.00 2009-06-16 18:04:44.000 167 30843.16 103.47 43555.68 88888.00 2009-06-16 18:04:45.000 167 30843.15 103.49 43555.67 53364.80 2009-06-16 18:04:46.000 167 30843.14 103.50 43555.72 88888.00 2009-06-16 18:04:47.000 167 30843.12 103.48 43555.71 88888.00 2009-06-16 18:04:48.000 167 30843.13 103.45 43555.67 88888.00 2009-06-16 18:04:49.000 167 30843.14 103.46 43555.66 88888.00 2009-06-16 18:04:50.000 167 30843.15 103.46 43555.64 53364.74 2009-06-16 18:04:51.000 167 30843.14 103.50 43555.63 88888.00 2009-06-16 18:04:52.000 167 30843.14 103.51 43555.61 88888.00 2009-06-16 18:04:53.000 167 30843.08 103.51 43555.74 88888.00 2009-06-16 18:04:54.000 167 30842.94 103.52 43555.92 88888.00 2009-06-16 18:04:55.000 167 30842.94 103.49 43555.92 53364.75 2009-06-16 18:04:56.000 167 30842.90 103.46 43555.94 88888.00 2009-06-16 18:04:57.000 167 30842.92 103.47 43555.91 88888.00 2009-06-16 18:04:58.000 167 30843.06 103.46 43555.66 88888.00 2009-06-16 18:04:59.000 167 30843.09 103.47 43555.54 88888.00 2009-06-16 18:05:00.000 167 30843.05 103.50 43555.57 53364.81 2009-06-16 18:05:01.000 167 30843.06 103.54 43555.63 88888.00 2009-06-16 18:05:02.000 167 30843.07 103.51 43555.63 88888.00 2009-06-16 18:05:03.000 167 30843.04 103.49 43555.57 88888.00 2009-06-16 18:05:04.000 167 30843.06 103.52 43555.56 88888.00 2009-06-16 18:05:05.000 167 30843.06 103.51 43555.55 53364.70 2009-06-16 18:05:06.000 167 30843.04 103.48 43555.56 88888.00 2009-06-16 18:05:07.000 167 30843.02 103.51 43555.56 88888.00 2009-06-16 18:05:08.000 167 30843.02 103.46 43555.55 88888.00 2009-06-16 18:05:09.000 167 30843.03 103.46 43555.59 88888.00 2009-06-16 18:05:10.000 167 30843.03 103.50 43555.63 53364.72 2009-06-16 18:05:11.000 167 30843.03 103.48 43555.61 88888.00 2009-06-16 18:05:12.000 167 30843.00 103.44 43555.62 88888.00 2009-06-16 18:05:13.000 167 30843.00 103.44 43555.56 88888.00 2009-06-16 18:05:14.000 167 30842.99 103.44 43555.55 88888.00 2009-06-16 18:05:15.000 167 30842.97 103.42 43555.61 53364.69 2009-06-16 18:05:16.000 167 30842.99 103.50 43555.66 88888.00 2009-06-16 18:05:17.000 167 30843.02 103.51 43555.63 88888.00 2009-06-16 18:05:18.000 167 30843.01 103.52 43555.62 88888.00 2009-06-16 18:05:19.000 167 30843.00 103.52 43555.62 88888.00 2009-06-16 18:05:20.000 167 30843.00 103.52 43555.67 53364.68 2009-06-16 18:05:21.000 167 30843.00 103.51 43555.57 88888.00 2009-06-16 18:05:22.000 167 30843.04 103.60 43555.46 88888.00 2009-06-16 18:05:23.000 167 30842.95 103.55 43555.53 88888.00 2009-06-16 18:05:24.000 167 30842.92 103.51 43555.60 88888.00 2009-06-16 18:05:25.000 167 30842.90 103.37 43555.64 53364.58 2009-06-16 18:05:26.000 167 30842.90 103.36 43555.67 88888.00 2009-06-16 18:05:27.000 167 30842.97 103.46 43555.54 88888.00 2009-06-16 18:05:28.000 167 30842.97 103.46 43555.55 88888.00 2009-06-16 18:05:29.000 167 30842.96 103.45 43555.60 88888.00 2009-06-16 18:05:30.000 167 30842.96 103.46 43555.57 53364.67 2009-06-16 18:05:31.000 167 30842.96 103.47 43555.54 88888.00 2009-06-16 18:05:32.000 167 30842.99 103.50 43555.52 88888.00 2009-06-16 18:05:33.000 167 30842.95 103.47 43555.54 88888.00 2009-06-16 18:05:34.000 167 30842.94 103.48 43555.58 88888.00 2009-06-16 18:05:35.000 167 30842.93 103.50 43555.56 53364.63 2009-06-16 18:05:36.000 167 30842.92 103.45 43555.55 88888.00 2009-06-16 18:05:37.000 167 30842.91 103.44 43555.59 88888.00 2009-06-16 18:05:38.000 167 30842.90 103.41 43555.57 88888.00 2009-06-16 18:05:39.000 167 30842.88 103.44 43555.57 88888.00 2009-06-16 18:05:40.000 167 30842.90 103.40 43555.57 53364.64 2009-06-16 18:05:41.000 167 30842.88 103.39 43555.56 88888.00 2009-06-16 18:05:42.000 167 30842.92 103.41 43555.51 88888.00 2009-06-16 18:05:43.000 167 30842.95 103.46 43555.56 88888.00 2009-06-16 18:05:44.000 167 30842.97 103.45 43555.59 88888.00 2009-06-16 18:05:45.000 167 30842.93 103.46 43555.55 53364.63 2009-06-16 18:05:46.000 167 30842.89 103.43 43555.56 88888.00 2009-06-16 18:05:47.000 167 30842.89 103.40 43555.53 88888.00 2009-06-16 18:05:48.000 167 30842.91 103.41 43555.55 88888.00 2009-06-16 18:05:49.000 167 30842.90 103.38 43555.56 88888.00 2009-06-16 18:05:50.000 167 30842.93 103.36 43555.53 53364.64 2009-06-16 18:05:51.000 167 30842.92 103.38 43555.50 88888.00 2009-06-16 18:05:52.000 167 30842.93 103.40 43555.54 88888.00 2009-06-16 18:05:53.000 167 30842.89 103.46 43555.59 88888.00 2009-06-16 18:05:54.000 167 30842.82 103.57 43555.75 88888.00 2009-06-16 18:05:55.000 167 30842.82 103.57 43555.73 53364.63 2009-06-16 18:05:56.000 167 30842.81 103.61 43555.75 88888.00 2009-06-16 18:05:57.000 167 30842.85 103.61 43555.70 88888.00 2009-06-16 18:05:58.000 167 30842.90 103.52 43555.57 88888.00 2009-06-16 18:05:59.000 167 30842.90 103.50 43555.56 88888.00 2009-06-16 18:06:00.000 167 30842.87 103.55 43555.64 53364.63 2009-06-16 18:06:01.000 167 30842.82 103.59 43555.69 88888.00 2009-06-16 18:06:02.000 167 30842.80 103.57 43555.70 88888.00 2009-06-16 18:06:03.000 167 30842.82 103.55 43555.72 88888.00 2009-06-16 18:06:04.000 167 30842.81 103.50 43555.69 88888.00 2009-06-16 18:06:05.000 167 30842.84 103.43 43555.57 53364.67 2009-06-16 18:06:06.000 167 30842.84 103.42 43555.53 88888.00 2009-06-16 18:06:07.000 167 30842.82 103.41 43555.54 88888.00 2009-06-16 18:06:08.000 167 30842.81 103.42 43555.56 88888.00 2009-06-16 18:06:09.000 167 30842.80 103.38 43555.54 88888.00 2009-06-16 18:06:10.000 167 30842.80 103.41 43555.50 53364.57 2009-06-16 18:06:11.000 167 30842.79 103.41 43555.55 88888.00 2009-06-16 18:06:12.000 167 30842.81 103.43 43555.58 88888.00 2009-06-16 18:06:13.000 167 30842.80 103.44 43555.59 88888.00 2009-06-16 18:06:14.000 167 30842.81 103.43 43555.59 88888.00 2009-06-16 18:06:15.000 167 30842.80 103.42 43555.54 53364.57 2009-06-16 18:06:16.000 167 30842.79 103.43 43555.57 88888.00 2009-06-16 18:06:17.000 167 30842.78 103.40 43555.61 88888.00 2009-06-16 18:06:18.000 167 30842.81 103.44 43555.60 88888.00 2009-06-16 18:06:19.000 167 30842.80 103.43 43555.57 88888.00 2009-06-16 18:06:20.000 167 30842.80 103.41 43555.58 53364.57 2009-06-16 18:06:21.000 167 30842.82 103.43 43555.58 88888.00 2009-06-16 18:06:22.000 167 30842.81 103.43 43555.61 88888.00 2009-06-16 18:06:23.000 167 30842.79 103.43 43555.60 88888.00 2009-06-16 18:06:24.000 167 30842.78 103.46 43555.56 88888.00 2009-06-16 18:06:25.000 167 30842.78 103.49 43555.57 53364.53 2009-06-16 18:06:26.000 167 30842.74 103.47 43555.60 88888.00 2009-06-16 18:06:27.000 167 30842.74 103.43 43555.58 88888.00 2009-06-16 18:06:28.000 167 30842.72 103.45 43555.64 88888.00 2009-06-16 18:06:29.000 167 30842.71 103.41 43555.60 88888.00 2009-06-16 18:06:30.000 167 30842.73 103.44 43555.57 53364.53 2009-06-16 18:06:31.000 167 30842.77 103.46 43555.54 88888.00 2009-06-16 18:06:32.000 167 30842.76 103.43 43555.55 88888.00 2009-06-16 18:06:33.000 167 30842.74 103.44 43555.56 88888.00 2009-06-16 18:06:34.000 167 30842.74 103.46 43555.57 88888.00 2009-06-16 18:06:35.000 167 30842.74 103.46 43555.58 53364.52 2009-06-16 18:06:36.000 167 30842.75 103.49 43555.59 88888.00 2009-06-16 18:06:37.000 167 30842.74 103.52 43555.60 88888.00 2009-06-16 18:06:38.000 167 30842.68 103.47 43555.59 88888.00 2009-06-16 18:06:39.000 167 30842.67 103.47 43555.62 88888.00 2009-06-16 18:06:40.000 167 30842.70 103.48 43555.63 53364.52 2009-06-16 18:06:41.000 167 30842.68 103.47 43555.61 88888.00 2009-06-16 18:06:42.000 167 30842.66 103.50 43555.61 88888.00 2009-06-16 18:06:43.000 167 30842.66 103.49 43555.56 88888.00 2009-06-16 18:06:44.000 167 30842.69 103.49 43555.51 88888.00 2009-06-16 18:06:45.000 167 30842.67 103.51 43555.56 53364.49 2009-06-16 18:06:46.000 167 30842.68 103.50 43555.61 88888.00 2009-06-16 18:06:47.000 167 30842.76 103.53 43555.58 88888.00 2009-06-16 18:06:48.000 167 30842.76 103.49 43555.47 88888.00 2009-06-16 18:06:49.000 167 30842.70 103.44 43555.60 88888.00 2009-06-16 18:06:50.000 167 30842.69 103.46 43555.63 53364.47 2009-06-16 18:06:51.000 167 30842.68 103.51 43555.60 88888.00 2009-06-16 18:06:52.000 167 30842.66 103.52 43555.61 88888.00 2009-06-16 18:06:53.000 167 30842.68 103.55 43555.66 88888.00 2009-06-16 18:06:54.000 167 30842.65 103.56 43555.65 88888.00 2009-06-16 18:06:55.000 167 30842.59 103.63 43555.75 53364.45 2009-06-16 18:06:56.000 167 30842.61 103.65 43555.73 88888.00 2009-06-16 18:06:57.000 167 30842.70 103.51 43555.47 88888.00 2009-06-16 18:06:58.000 167 30842.74 103.43 43555.37 88888.00 2009-06-16 18:06:59.000 167 30842.75 103.52 43555.46 88888.00 2009-06-16 18:07:00.000 167 30842.67 103.66 43555.68 53364.36 2009-06-16 18:07:01.000 167 30842.61 103.68 43555.77 88888.00 2009-06-16 18:07:02.000 167 30842.62 103.61 43555.64 88888.00 2009-06-16 18:07:03.000 167 30842.72 103.49 43555.43 88888.00 2009-06-16 18:07:04.000 167 30842.72 103.47 43555.42 88888.00 2009-06-16 18:07:05.000 167 30842.64 103.58 43555.55 53364.39 2009-06-16 18:07:06.000 167 30842.56 103.70 43555.74 88888.00 2009-06-16 18:07:07.000 167 30842.58 103.73 43555.72 88888.00 2009-06-16 18:07:08.000 167 30842.68 103.57 43555.50 88888.00 2009-06-16 18:07:09.000 167 30842.71 103.46 43555.35 88888.00 2009-06-16 18:07:10.000 167 30842.70 103.49 43555.42 53364.51 2009-06-16 18:07:11.000 167 30842.65 103.56 43555.54 88888.00 2009-06-16 18:07:12.000 167 30842.59 103.59 43555.54 88888.00 2009-06-16 18:07:13.000 167 30842.65 103.59 43555.57 88888.00 2009-06-16 18:07:14.000 167 30842.67 103.60 43555.58 88888.00 2009-06-16 18:07:15.000 167 30842.67 103.59 43555.61 53364.41 2009-06-16 18:07:16.000 167 30842.63 103.55 43555.61 88888.00 2009-06-16 18:07:17.000 167 30842.66 103.53 43555.61 88888.00 2009-06-16 18:07:18.000 167 30842.68 103.54 43555.58 88888.00 2009-06-16 18:07:19.000 167 30842.65 103.54 43555.52 88888.00 2009-06-16 18:07:20.000 167 30842.63 103.57 43555.57 53364.41 2009-06-16 18:07:21.000 167 30842.59 103.56 43555.62 88888.00 2009-06-16 18:07:22.000 167 30842.62 103.53 43555.59 88888.00 2009-06-16 18:07:23.000 167 30842.61 103.52 43555.54 88888.00 2009-06-16 18:07:24.000 167 30842.64 103.58 43555.58 88888.00 2009-06-16 18:07:25.000 167 30842.66 103.59 43555.59 53364.41 2009-06-16 18:07:26.000 167 30842.65 103.57 43555.60 88888.00 2009-06-16 18:07:27.000 167 30842.64 103.56 43555.62 88888.00 2009-06-16 18:07:28.000 167 30842.58 103.60 43555.66 88888.00 2009-06-16 18:07:29.000 167 30842.60 103.63 43555.67 88888.00 2009-06-16 18:07:30.000 167 30842.61 103.59 43555.66 53364.41 2009-06-16 18:07:31.000 167 30842.58 103.59 43555.59 88888.00 2009-06-16 18:07:32.000 167 30842.54 103.60 43555.61 88888.00 2009-06-16 18:07:33.000 167 30842.53 103.58 43555.57 88888.00 2009-06-16 18:07:34.000 167 30842.51 103.61 43555.55 88888.00 2009-06-16 18:07:35.000 167 30842.55 103.62 43555.60 53364.39 2009-06-16 18:07:36.000 167 30842.54 103.56 43555.57 88888.00 2009-06-16 18:07:37.000 167 30842.56 103.59 43555.59 88888.00 2009-06-16 18:07:38.000 167 30842.56 103.57 43555.60 88888.00 2009-06-16 18:07:39.000 167 30842.55 103.60 43555.61 88888.00 2009-06-16 18:07:40.000 167 30842.55 103.66 43555.57 53364.36 2009-06-16 18:07:41.000 167 30842.57 103.64 43555.61 88888.00 2009-06-16 18:07:42.000 167 30842.55 103.66 43555.60 88888.00 2009-06-16 18:07:43.000 167 30842.52 103.65 43555.56 88888.00 2009-06-16 18:07:44.000 167 30842.54 103.66 43555.58 88888.00 2009-06-16 18:07:45.000 167 30842.51 103.62 43555.59 53364.38 2009-06-16 18:07:46.000 167 30842.50 103.59 43555.54 88888.00 2009-06-16 18:07:47.000 167 30842.53 103.57 43555.54 88888.00 2009-06-16 18:07:48.000 167 30842.51 103.56 43555.57 88888.00 2009-06-16 18:07:49.000 167 30842.51 103.56 43555.60 88888.00 2009-06-16 18:07:50.000 167 30842.53 103.56 43555.56 53364.34 2009-06-16 18:07:51.000 167 30842.53 103.55 43555.55 88888.00 2009-06-16 18:07:52.000 167 30842.54 103.58 43555.57 88888.00 2009-06-16 18:07:53.000 167 30842.53 103.57 43555.60 88888.00 2009-06-16 18:07:54.000 167 30842.43 103.64 43555.70 88888.00 2009-06-16 18:07:55.000 167 30842.43 103.65 43555.73 53364.32 2009-06-16 18:07:56.000 167 30842.51 103.54 43555.58 88888.00 2009-06-16 18:07:57.000 167 30842.58 103.44 43555.45 88888.00 2009-06-16 18:07:58.000 167 30842.56 103.45 43555.45 88888.00 2009-06-16 18:07:59.000 167 30842.48 103.60 43555.66 88888.00 2009-06-16 18:08:00.000 167 30842.42 103.69 43555.79 53364.23 2009-06-16 18:08:01.000 167 30842.43 103.68 43555.71 88888.00 2009-06-16 18:08:02.000 167 30842.51 103.52 43555.42 88888.00 2009-06-16 18:08:03.000 167 30842.53 103.49 43555.37 88888.00 2009-06-16 18:08:04.000 167 30842.50 103.55 43555.47 88888.00 2009-06-16 18:08:05.000 167 30842.42 103.72 43555.68 53364.23 2009-06-16 18:08:06.000 167 30842.41 103.69 43555.72 88888.00 2009-06-16 18:08:07.000 167 30842.44 103.60 43555.65 88888.00 2009-06-16 18:08:08.000 167 30842.51 103.43 43555.44 88888.00 2009-06-16 18:08:09.000 167 30842.51 103.44 43555.42 88888.00 2009-06-16 18:08:10.000 167 30842.45 103.55 43555.50 53364.22 2009-06-16 18:08:11.000 167 30842.45 103.61 43555.58 88888.00 2009-06-16 18:08:12.000 167 30842.43 103.59 43555.57 88888.00 2009-06-16 18:08:13.000 167 30842.44 103.58 43555.58 88888.00 2009-06-16 18:08:14.000 167 30842.44 103.58 43555.54 88888.00 2009-06-16 18:08:15.000 167 30842.45 103.58 43555.55 53364.28 2009-06-16 18:08:16.000 167 30842.42 103.59 43555.54 88888.00 2009-06-16 18:08:17.000 167 30842.40 103.56 43555.53 88888.00 2009-06-16 18:08:18.000 167 30842.43 103.61 43555.55 88888.00 2009-06-16 18:08:19.000 167 30842.44 103.60 43555.55 88888.00 2009-06-16 18:08:20.000 167 30842.42 103.60 43555.56 53364.26 2009-06-16 18:08:21.000 167 30842.44 103.58 43555.55 88888.00 2009-06-16 18:08:22.000 167 30842.42 103.56 43555.54 88888.00 2009-06-16 18:08:23.000 167 30842.43 103.60 43555.52 88888.00 2009-06-16 18:08:24.000 167 30842.42 103.55 43555.55 88888.00 2009-06-16 18:08:25.000 167 30842.42 103.54 43555.61 53364.22 2009-06-16 18:08:26.000 167 30842.42 103.54 43555.61 88888.00 2009-06-16 18:08:27.000 167 30842.39 103.49 43555.63 88888.00 2009-06-16 18:08:28.000 167 30842.41 103.56 43555.66 88888.00 2009-06-16 18:08:29.000 167 30842.42 103.58 43555.63 88888.00 2009-06-16 18:08:30.000 167 30842.39 103.60 43555.55 53364.28 2009-06-16 18:08:31.000 167 30842.40 103.60 43555.56 88888.00 2009-06-16 18:08:32.000 167 30842.40 103.55 43555.53 88888.00 2009-06-16 18:08:33.000 167 30842.37 103.56 43555.56 88888.00 2009-06-16 18:08:34.000 167 30842.42 103.60 43555.60 88888.00 2009-06-16 18:08:35.000 167 30842.42 103.60 43555.55 53364.23 2009-06-16 18:08:36.000 167 30842.40 103.60 43555.51 88888.00 2009-06-16 18:08:37.000 167 30842.37 103.59 43555.52 88888.00 2009-06-16 18:08:38.000 167 30842.39 103.62 43555.54 88888.00 2009-06-16 18:08:39.000 167 30842.39 103.67 43555.53 88888.00 2009-06-16 18:08:40.000 167 30842.38 103.65 43555.52 53364.25 2009-06-16 18:08:41.000 167 30842.38 103.61 43555.53 88888.00 2009-06-16 18:08:42.000 167 30842.40 103.62 43555.52 88888.00 2009-06-16 18:08:43.000 167 30842.38 103.64 43555.54 88888.00 2009-06-16 18:08:44.000 167 30842.40 103.66 43555.61 88888.00 2009-06-16 18:08:45.000 167 30842.35 103.63 43555.58 53364.26 2009-06-16 18:08:46.000 167 30842.32 103.61 43555.55 88888.00 2009-06-16 18:08:47.000 167 30842.30 103.60 43555.62 88888.00 2009-06-16 18:08:48.000 167 30842.27 103.60 43555.73 88888.00 2009-06-16 18:08:49.000 167 30842.34 103.65 43555.59 88888.00 2009-06-16 18:08:50.000 167 30842.35 103.66 43555.58 53364.22 2009-06-16 18:08:51.000 167 30842.38 103.63 43555.56 88888.00 2009-06-16 18:08:52.000 167 30842.38 103.61 43555.56 88888.00 2009-06-16 18:08:53.000 167 30842.37 103.64 43555.63 88888.00 2009-06-16 18:08:54.000 167 30842.32 103.76 43555.74 88888.00 2009-06-16 18:08:55.000 167 30842.27 103.79 43555.71 53364.21 2009-06-16 18:08:56.000 167 30842.26 103.78 43555.72 88888.00 2009-06-16 18:08:57.000 167 30842.29 103.75 43555.69 88888.00 2009-06-16 18:08:58.000 167 30842.31 103.66 43555.54 88888.00 2009-06-16 18:08:59.000 167 30842.35 103.68 43555.53 88888.00 2009-06-16 18:09:00.000 167 30842.35 103.66 43555.49 53364.27 2009-06-16 18:09:01.000 167 30842.35 103.64 43555.49 88888.00 2009-06-16 18:09:02.000 167 30842.33 103.65 43555.48 88888.00 2009-06-16 18:09:03.000 167 30842.34 103.66 43555.45 88888.00 2009-06-16 18:09:04.000 167 30842.36 103.63 43555.52 88888.00 2009-06-16 18:09:05.000 167 30842.34 103.67 43555.58 53364.21 2009-06-16 18:09:06.000 167 30842.32 103.69 43555.56 88888.00 2009-06-16 18:09:07.000 167 30842.32 103.66 43555.54 88888.00 2009-06-16 18:09:08.000 167 30842.33 103.69 43555.51 88888.00 2009-06-16 18:09:09.000 167 30842.32 103.66 43555.51 88888.00 2009-06-16 18:09:10.000 167 30842.33 103.67 43555.53 53364.19 2009-06-16 18:09:11.000 167 30842.34 103.68 43555.49 88888.00 2009-06-16 18:09:12.000 167 30842.36 103.68 43555.51 88888.00 2009-06-16 18:09:13.000 167 30842.39 103.68 43555.53 88888.00 2009-06-16 18:09:14.000 167 30842.40 103.72 43555.55 88888.00 2009-06-16 18:09:15.000 167 30842.31 103.76 43555.54 53364.19 2009-06-16 18:09:16.000 167 30842.32 103.78 43555.49 88888.00 2009-06-16 18:09:17.000 167 30842.36 103.73 43555.54 88888.00 2009-06-16 18:09:18.000 167 30842.35 103.75 43555.55 88888.00 2009-06-16 18:09:19.000 167 30842.32 103.77 43555.54 88888.00 2009-06-16 18:09:20.000 167 30842.31 103.71 43555.49 53364.19 2009-06-16 18:09:21.000 167 30842.32 103.67 43555.51 88888.00 2009-06-16 18:09:22.000 167 30842.30 103.70 43555.57 88888.00 2009-06-16 18:09:23.000 167 30842.28 103.69 43555.54 88888.00 2009-06-16 18:09:24.000 167 30842.28 103.68 43555.54 88888.00 2009-06-16 18:09:25.000 167 30842.31 103.65 43555.54 53364.19 2009-06-16 18:09:26.000 167 30842.32 103.69 43555.55 88888.00 2009-06-16 18:09:27.000 167 30842.30 103.65 43555.49 88888.00 2009-06-16 18:09:28.000 167 30842.28 103.66 43555.50 88888.00 2009-06-16 18:09:29.000 167 30842.29 103.71 43555.51 88888.00 2009-06-16 18:09:30.000 167 30842.26 103.71 43555.48 53364.19 2009-06-16 18:09:31.000 167 30842.28 103.69 43555.50 88888.00 2009-06-16 18:09:32.000 167 30842.28 103.72 43555.50 88888.00 2009-06-16 18:09:33.000 167 30842.30 103.72 43555.53 88888.00 2009-06-16 18:09:34.000 167 30842.33 103.72 43555.53 88888.00 2009-06-16 18:09:35.000 167 30842.37 103.77 43555.45 53364.19 2009-06-16 18:09:36.000 167 30842.29 103.74 43555.52 88888.00 2009-06-16 18:09:37.000 167 30842.30 103.73 43555.56 88888.00 2009-06-16 18:09:38.000 167 30842.32 103.70 43555.55 88888.00 2009-06-16 18:09:39.000 167 30842.32 103.71 43555.57 88888.00 2009-06-16 18:09:40.000 167 30842.31 103.70 43555.56 53364.23 2009-06-16 18:09:41.000 167 30842.28 103.72 43555.53 88888.00 2009-06-16 18:09:42.000 167 30842.31 103.74 43555.59 88888.00 2009-06-16 18:09:43.000 167 30842.33 103.74 43555.62 88888.00 2009-06-16 18:09:44.000 167 30842.32 103.77 43555.59 88888.00 2009-06-16 18:09:45.000 167 30842.32 103.79 43555.55 53364.21 2009-06-16 18:09:46.000 167 30842.31 103.74 43555.55 88888.00 2009-06-16 18:09:47.000 167 30842.33 103.76 43555.53 88888.00 2009-06-16 18:09:48.000 167 30842.34 103.75 43555.54 88888.00 2009-06-16 18:09:49.000 167 30842.33 103.76 43555.54 88888.00 2009-06-16 18:09:50.000 167 30842.36 103.83 43555.53 53364.21 2009-06-16 18:09:51.000 167 30842.40 103.82 43555.54 88888.00 2009-06-16 18:09:52.000 167 30842.41 103.82 43555.54 88888.00 2009-06-16 18:09:53.000 167 30842.34 103.78 43555.49 88888.00 2009-06-16 18:09:54.000 167 30842.32 103.77 43555.51 88888.00 2009-06-16 18:09:55.000 167 30842.32 103.78 43555.49 53364.22 2009-06-16 18:09:56.000 167 30842.33 103.79 43555.52 88888.00 2009-06-16 18:09:57.000 167 30842.35 103.80 43555.55 88888.00 2009-06-16 18:09:58.000 167 30842.35 103.80 43555.56 88888.00 2009-06-16 18:09:59.000 167 30842.36 103.78 43555.53 88888.00 2009-06-16 18:10:00.000 167 30842.29 103.77 43555.50 53364.21 2009-06-16 18:10:01.000 167 30842.31 103.76 43555.46 88888.00 2009-06-16 18:10:02.000 167 30842.33 103.72 43555.45 88888.00 2009-06-16 18:10:03.000 167 30842.38 103.77 43555.48 88888.00 2009-06-16 18:10:04.000 167 30842.35 103.78 43555.53 88888.00 2009-06-16 18:10:05.000 167 30842.38 103.79 43555.56 53364.19 2009-06-16 18:10:06.000 167 30842.41 103.73 43555.54 88888.00 2009-06-16 18:10:07.000 167 30842.37 103.75 43555.55 88888.00 2009-06-16 18:10:08.000 167 30842.31 103.74 43555.58 88888.00 2009-06-16 18:10:09.000 167 30842.29 103.70 43555.57 88888.00 2009-06-16 18:10:10.000 167 30842.29 103.74 43555.56 53364.22 2009-06-16 18:10:11.000 167 30842.32 103.80 43555.61 88888.00 2009-06-16 18:10:12.000 167 30842.32 103.77 43555.61 88888.00 2009-06-16 18:10:13.000 167 30842.36 103.75 43555.54 88888.00 2009-06-16 18:10:14.000 167 30842.36 103.75 43555.51 88888.00 2009-06-16 18:10:15.000 167 30842.36 103.77 43555.52 53364.24 2009-06-16 18:10:16.000 167 30842.34 103.77 43555.55 88888.00 2009-06-16 18:10:17.000 167 30842.35 103.77 43555.54 88888.00 2009-06-16 18:10:18.000 167 30842.33 103.80 43555.55 88888.00 2009-06-16 18:10:19.000 167 30842.39 103.85 43555.53 88888.00 2009-06-16 18:10:20.000 167 30842.41 103.86 43555.53 53364.22 2009-06-16 18:10:21.000 167 30842.40 103.83 43555.53 88888.00 2009-06-16 18:10:22.000 167 30842.42 103.86 43555.56 88888.00 2009-06-16 18:10:23.000 167 30842.40 103.86 43555.58 88888.00 2009-06-16 18:10:24.000 167 30842.36 103.83 43555.61 88888.00 2009-06-16 18:10:25.000 167 30842.33 103.81 43555.59 53364.24 2009-06-16 18:10:26.000 167 30842.35 103.79 43555.56 88888.00 2009-06-16 18:10:27.000 167 30842.34 103.80 43555.50 88888.00 2009-06-16 18:10:28.000 167 30842.38 103.84 43555.52 88888.00 2009-06-16 18:10:29.000 167 30842.43 103.89 43555.51 88888.00 2009-06-16 18:10:30.000 167 30842.48 103.91 43555.42 53364.22 2009-06-16 18:10:31.000 167 30842.38 103.79 43555.53 88888.00 2009-06-16 18:10:32.000 167 30842.38 103.81 43555.56 88888.00 2009-06-16 18:10:33.000 167 30842.36 103.83 43555.59 88888.00 2009-06-16 18:10:34.000 167 30842.36 103.81 43555.62 88888.00 2009-06-16 18:10:35.000 167 30842.37 103.80 43555.64 53364.27 2009-06-16 18:10:36.000 167 30842.38 103.80 43555.59 88888.00 2009-06-16 18:10:37.000 167 30842.42 103.84 43555.60 88888.00 2009-06-16 18:10:38.000 167 30842.41 103.86 43555.59 88888.00 2009-06-16 18:10:39.000 167 30842.39 103.85 43555.63 88888.00 2009-06-16 18:10:40.000 167 30842.39 103.81 43555.65 53364.24 2009-06-16 18:10:41.000 167 30842.38 103.85 43555.60 88888.00 2009-06-16 18:10:42.000 167 30842.34 103.87 43555.58 88888.00 2009-06-16 18:10:43.000 167 30842.34 103.83 43555.51 88888.00 2009-06-16 18:10:44.000 167 30842.38 103.85 43555.51 88888.00 2009-06-16 18:10:45.000 167 30842.35 103.83 43555.49 53364.22 2009-06-16 18:10:46.000 167 30842.37 103.85 43555.49 88888.00 2009-06-16 18:10:47.000 167 30842.38 103.82 43555.51 88888.00 2009-06-16 18:10:48.000 167 30842.33 103.82 43555.57 88888.00 2009-06-16 18:10:49.000 167 30842.34 103.86 43555.60 88888.00 2009-06-16 18:10:50.000 167 30842.36 103.86 43555.61 53364.25 2009-06-16 18:10:51.000 167 30842.40 103.82 43555.60 88888.00 2009-06-16 18:10:52.000 167 30842.39 103.83 43555.57 88888.00 2009-06-16 18:10:53.000 167 30842.40 103.86 43555.53 88888.00 2009-06-16 18:10:54.000 167 30842.38 103.86 43555.55 88888.00 2009-06-16 18:10:55.000 167 30842.36 103.86 43555.59 53364.30 2009-06-16 18:10:56.000 167 30842.38 103.89 43555.49 88888.00 2009-06-16 18:10:57.000 167 30842.38 103.88 43555.48 88888.00 2009-06-16 18:10:58.000 167 30842.36 103.83 43555.60 88888.00 2009-06-16 18:10:59.000 167 30842.38 103.81 43555.67 88888.00 2009-06-16 18:11:00.000 167 30842.33 103.75 43555.76 53364.27 2009-06-16 18:11:01.000 167 30842.39 103.80 43555.75 88888.00 2009-06-16 18:11:02.000 167 30842.40 103.87 43555.68 88888.00 2009-06-16 18:11:03.000 167 30842.42 103.84 43555.65 88888.00 2009-06-16 18:11:04.000 167 30842.40 103.82 43555.61 88888.00 2009-06-16 18:11:05.000 167 30842.40 103.89 43555.63 53364.32 2009-06-16 18:11:06.000 167 30842.41 103.88 43555.65 88888.00 2009-06-16 18:11:07.000 167 30842.40 103.86 43555.64 88888.00 2009-06-16 18:11:08.000 167 30842.39 103.87 43555.68 88888.00 2009-06-16 18:11:09.000 167 30842.38 103.86 43555.59 88888.00 2009-06-16 18:11:10.000 167 30842.38 103.85 43555.56 53364.29 2009-06-16 18:11:11.000 167 30842.40 103.83 43555.52 88888.00 2009-06-16 18:11:12.000 167 30842.40 103.81 43555.46 88888.00 2009-06-16 18:11:13.000 167 30842.39 103.83 43555.50 88888.00 2009-06-16 18:11:14.000 167 30842.39 103.81 43555.58 88888.00 2009-06-16 18:11:15.000 167 30842.40 103.81 43555.56 53364.30 2009-06-16 18:11:16.000 167 30842.43 103.81 43555.57 88888.00 2009-06-16 18:11:17.000 167 30842.44 103.81 43555.60 88888.00 2009-06-16 18:11:18.000 167 30842.43 103.84 43555.59 88888.00 2009-06-16 18:11:19.000 167 30842.44 103.83 43555.55 88888.00 2009-06-16 18:11:20.000 167 30842.44 103.83 43555.55 53364.32 2009-06-16 18:11:21.000 167 30842.46 103.85 43555.54 88888.00 2009-06-16 18:11:22.000 167 30842.47 103.86 43555.53 88888.00 2009-06-16 18:11:23.000 167 30842.42 103.85 43555.57 88888.00 2009-06-16 18:11:24.000 167 30842.42 103.84 43555.55 88888.00 2009-06-16 18:11:25.000 167 30842.41 103.83 43555.53 53364.32 2009-06-16 18:11:26.000 167 30842.42 103.83 43555.55 88888.00 2009-06-16 18:11:27.000 167 30842.40 103.83 43555.56 88888.00 2009-06-16 18:11:28.000 167 30842.40 103.83 43555.60 88888.00 2009-06-16 18:11:29.000 167 30842.42 103.88 43555.61 88888.00 2009-06-16 18:11:30.000 167 30842.36 103.90 43555.59 53364.32 2009-06-16 18:11:31.000 167 30842.38 103.91 43555.58 88888.00 2009-06-16 18:11:32.000 167 30842.42 103.90 43555.56 88888.00 2009-06-16 18:11:33.000 167 30842.41 103.88 43555.55 88888.00 2009-06-16 18:11:34.000 167 30842.41 103.86 43555.56 88888.00 2009-06-16 18:11:35.000 167 30842.42 103.84 43555.58 53364.33 2009-06-16 18:11:36.000 167 30842.40 103.82 43555.57 88888.00 2009-06-16 18:11:37.000 167 30842.39 103.88 43555.55 88888.00 2009-06-16 18:11:38.000 167 30842.40 103.87 43555.59 88888.00 2009-06-16 18:11:39.000 167 30842.41 103.83 43555.60 88888.00 2009-06-16 18:11:40.000 167 30842.41 103.88 43555.60 53364.35 2009-06-16 18:11:41.000 167 30842.44 103.88 43555.62 88888.00 2009-06-16 18:11:42.000 167 30842.41 103.88 43555.60 88888.00 2009-06-16 18:11:43.000 167 30842.40 103.87 43555.63 88888.00 2009-06-16 18:11:44.000 167 30842.42 103.87 43555.62 88888.00 2009-06-16 18:11:45.000 167 30842.45 103.89 43555.61 53364.37 2009-06-16 18:11:46.000 167 30842.44 103.89 43555.64 88888.00 2009-06-16 18:11:47.000 167 30842.42 103.88 43555.67 88888.00 2009-06-16 18:11:48.000 167 30842.41 103.89 43555.71 88888.00 2009-06-16 18:11:49.000 167 30842.43 103.90 43555.69 88888.00 2009-06-16 18:11:50.000 167 30842.44 103.93 43555.71 53364.33 2009-06-16 18:11:51.000 167 30842.43 103.93 43555.76 88888.00 2009-06-16 18:11:52.000 167 30842.43 103.93 43555.71 88888.00 2009-06-16 18:11:53.000 167 30842.45 103.94 43555.75 88888.00 2009-06-16 18:11:54.000 167 30842.42 103.88 43555.71 88888.00 2009-06-16 18:11:55.000 167 30842.43 103.88 43555.69 53364.38 2009-06-16 18:11:56.000 167 30842.44 103.89 43555.66 88888.00 2009-06-16 18:11:57.000 167 30842.43 103.90 43555.68 88888.00 2009-06-16 18:11:58.000 167 30842.41 103.88 43555.69 88888.00 2009-06-16 18:11:59.000 167 30842.44 103.92 43555.68 88888.00 2009-06-16 18:12:00.000 167 30842.44 103.90 43555.64 53364.38 2009-06-16 18:12:01.000 167 30842.43 103.88 43555.64 88888.00 2009-06-16 18:12:02.000 167 30842.43 103.92 43555.69 88888.00 2009-06-16 18:12:03.000 167 30842.43 103.92 43555.74 88888.00 2009-06-16 18:12:04.000 167 30842.44 103.89 43555.70 88888.00 2009-06-16 18:12:05.000 167 30842.45 103.84 43555.65 53364.37 2009-06-16 18:12:06.000 167 30842.48 103.87 43555.68 88888.00 2009-06-16 18:12:07.000 167 30842.46 103.91 43555.70 88888.00 2009-06-16 18:12:08.000 167 30842.46 103.91 43555.69 88888.00 2009-06-16 18:12:09.000 167 30842.42 103.88 43555.68 88888.00 2009-06-16 18:12:10.000 167 30842.40 103.89 43555.68 53364.36 2009-06-16 18:12:11.000 167 30842.43 103.91 43555.69 88888.00 2009-06-16 18:12:12.000 167 30842.49 103.88 43555.66 88888.00 2009-06-16 18:12:13.000 167 30842.45 103.90 43555.63 88888.00 2009-06-16 18:12:14.000 167 30842.45 103.92 43555.65 88888.00 2009-06-16 18:12:15.000 167 30842.42 103.92 43555.65 53364.35 2009-06-16 18:12:16.000 167 30842.45 103.91 43555.67 88888.00 2009-06-16 18:12:17.000 167 30842.45 103.93 43555.65 88888.00 2009-06-16 18:12:18.000 167 30842.47 103.94 43555.62 88888.00 2009-06-16 18:12:19.000 167 30842.46 103.94 43555.63 88888.00 2009-06-16 18:12:20.000 167 30842.49 103.93 43555.64 53364.39 2009-06-16 18:12:21.000 167 30842.47 103.92 43555.58 88888.00 2009-06-16 18:12:22.000 167 30842.48 103.91 43555.60 88888.00 2009-06-16 18:12:23.000 167 30842.50 103.98 43555.61 88888.00 2009-06-16 18:12:24.000 167 30842.45 103.94 43555.55 88888.00 2009-06-16 18:12:25.000 167 30842.43 103.90 43555.61 53364.38 2009-06-16 18:12:26.000 167 30842.41 103.93 43555.67 88888.00 2009-06-16 18:12:27.000 167 30842.43 103.95 43555.65 88888.00 2009-06-16 18:12:28.000 167 30842.48 103.94 43555.66 88888.00 2009-06-16 18:12:29.000 167 30842.49 103.87 43555.67 88888.00 2009-06-16 18:12:30.000 167 30842.46 103.83 43555.66 53364.34 2009-06-16 18:12:31.000 167 30842.47 103.86 43555.64 88888.00 2009-06-16 18:12:32.000 167 30842.44 103.86 43555.65 88888.00 2009-06-16 18:12:33.000 167 30842.40 103.90 43555.67 88888.00 2009-06-16 18:12:34.000 167 30842.43 103.95 43555.64 88888.00 2009-06-16 18:12:35.000 167 30842.42 103.94 43555.61 53364.36 2009-06-16 18:12:36.000 167 30842.41 103.93 43555.65 88888.00 2009-06-16 18:12:37.000 167 30842.44 103.92 43555.60 88888.00 2009-06-16 18:12:38.000 167 30842.48 103.93 43555.60 88888.00 2009-06-16 18:12:39.000 167 30842.47 103.94 43555.63 88888.00 2009-06-16 18:12:40.000 167 30842.48 103.94 43555.65 53364.38 2009-06-16 18:12:41.000 167 30842.48 103.95 43555.68 88888.00 2009-06-16 18:12:42.000 167 30842.48 103.91 43555.67 88888.00 2009-06-16 18:12:43.000 167 30842.49 103.92 43555.71 88888.00 2009-06-16 18:12:44.000 167 30842.46 103.92 43555.68 88888.00 2009-06-16 18:12:45.000 167 30842.45 103.96 43555.68 53364.38 2009-06-16 18:12:46.000 167 30842.47 103.97 43555.71 88888.00 2009-06-16 18:12:47.000 167 30842.43 103.99 43555.75 88888.00 2009-06-16 18:12:48.000 167 30842.45 104.00 43555.75 88888.00 2009-06-16 18:12:49.000 167 30842.44 104.01 43555.79 88888.00 2009-06-16 18:12:50.000 167 30842.47 104.05 43555.82 53364.39 2009-06-16 18:12:51.000 167 30842.47 104.02 43555.70 88888.00 2009-06-16 18:12:52.000 167 30842.47 104.05 43555.69 88888.00 2009-06-16 18:12:53.000 167 30842.44 104.07 43555.71 88888.00 2009-06-16 18:12:54.000 167 30842.43 104.05 43555.71 88888.00 2009-06-16 18:12:55.000 167 30842.43 104.04 43555.70 53364.36 2009-06-16 18:12:56.000 167 30842.40 104.03 43555.69 88888.00 2009-06-16 18:12:57.000 167 30842.38 104.04 43555.73 88888.00 2009-06-16 18:12:58.000 167 30842.43 104.06 43555.70 88888.00 2009-06-16 18:12:59.000 167 30842.43 104.06 43555.74 88888.00 2009-06-16 18:13:00.000 167 30842.47 104.08 43555.73 53364.37 2009-06-16 18:13:01.000 167 30842.43 104.05 43555.70 88888.00 2009-06-16 18:13:02.000 167 30842.43 104.05 43555.73 88888.00 2009-06-16 18:13:03.000 167 30842.40 104.02 43555.76 88888.00 2009-06-16 18:13:04.000 167 30842.42 104.05 43555.74 88888.00 2009-06-16 18:13:05.000 167 30842.42 104.06 43555.68 53364.38 2009-06-16 18:13:06.000 167 30842.45 104.08 43555.68 88888.00 2009-06-16 18:13:07.000 167 30842.46 104.09 43555.70 88888.00 2009-06-16 18:13:08.000 167 30842.43 104.08 43555.73 88888.00 2009-06-16 18:13:09.000 167 30842.42 104.06 43555.74 88888.00 2009-06-16 18:13:10.000 167 30842.42 104.08 43555.71 53364.40 2009-06-16 18:13:11.000 167 30842.41 104.11 43555.68 88888.00 2009-06-16 18:13:12.000 167 30842.41 104.14 43555.70 88888.00 2009-06-16 18:13:13.000 167 30842.39 104.13 43555.71 88888.00 2009-06-16 18:13:14.000 167 30842.35 104.09 43555.68 88888.00 2009-06-16 18:13:15.000 167 30842.39 104.12 43555.68 53364.38 2009-06-16 18:13:16.000 167 30842.41 104.12 43555.71 88888.00 2009-06-16 18:13:17.000 167 30842.38 104.16 43555.76 88888.00 2009-06-16 18:13:18.000 167 30842.40 104.18 43555.77 88888.00 2009-06-16 18:13:19.000 167 30842.38 104.17 43555.70 88888.00 2009-06-16 18:13:20.000 167 30842.40 104.13 43555.70 53364.38 2009-06-16 18:13:21.000 167 30842.38 104.12 43555.70 88888.00 2009-06-16 18:13:22.000 167 30842.38 104.09 43555.71 88888.00 2009-06-16 18:13:23.000 167 30842.40 104.10 43555.74 88888.00 2009-06-16 18:13:24.000 167 30842.41 104.09 43555.72 88888.00 2009-06-16 18:13:25.000 167 30842.42 104.11 43555.67 53364.38 2009-06-16 18:13:26.000 167 30842.42 104.13 43555.64 88888.00 2009-06-16 18:13:27.000 167 30842.38 104.10 43555.64 88888.00 2009-06-16 18:13:28.000 167 30842.41 104.09 43555.66 88888.00 2009-06-16 18:13:29.000 167 30842.42 104.12 43555.68 88888.00 2009-06-16 18:13:30.000 167 30842.42 104.09 43555.65 53364.38 2009-06-16 18:13:31.000 167 30842.42 104.07 43555.63 88888.00 2009-06-16 18:13:32.000 167 30842.45 104.06 43555.63 88888.00 2009-06-16 18:13:33.000 167 30842.45 104.06 43555.66 88888.00 2009-06-16 18:13:34.000 167 30842.44 104.07 43555.65 88888.00 2009-06-16 18:13:35.000 167 30842.44 104.08 43555.65 53364.39 2009-06-16 18:13:36.000 167 30842.47 104.04 43555.65 88888.00 2009-06-16 18:13:37.000 167 30842.50 104.10 43555.69 88888.00 2009-06-16 18:13:38.000 167 30842.50 104.15 43555.74 88888.00 2009-06-16 18:13:39.000 167 30842.47 104.14 43555.73 88888.00 2009-06-16 18:13:40.000 167 30842.49 104.14 43555.72 53364.37 2009-06-16 18:13:41.000 167 30842.48 104.15 43555.71 88888.00 2009-06-16 18:13:42.000 167 30842.48 104.13 43555.65 88888.00 2009-06-16 18:13:43.000 167 30842.40 104.14 43555.62 88888.00 2009-06-16 18:13:44.000 167 30842.41 104.12 43555.63 88888.00 2009-06-16 18:13:45.000 167 30842.45 104.13 43555.62 53364.40 2009-06-16 18:13:46.000 167 30842.46 104.14 43555.63 88888.00 2009-06-16 18:13:47.000 167 30842.43 104.11 43555.65 88888.00 2009-06-16 18:13:48.000 167 30842.42 104.11 43555.65 88888.00 2009-06-16 18:13:49.000 167 30842.44 104.16 43555.65 88888.00 2009-06-16 18:13:50.000 167 30842.44 104.18 43555.69 53364.40 2009-06-16 18:13:51.000 167 30842.42 104.18 43555.70 88888.00 2009-06-16 18:13:52.000 167 30842.41 104.14 43555.68 88888.00 2009-06-16 18:13:53.000 167 30842.44 104.12 43555.65 88888.00 2009-06-16 18:13:54.000 167 30842.46 104.17 43555.70 88888.00 2009-06-16 18:13:55.000 167 30842.42 104.19 43555.69 53364.40 2009-06-16 18:13:56.000 167 30842.41 104.20 43555.70 88888.00 2009-06-16 18:13:57.000 167 30842.42 104.19 43555.67 88888.00 2009-06-16 18:13:58.000 167 30842.42 104.17 43555.62 88888.00 2009-06-16 18:13:59.000 167 30842.40 104.21 43555.61 88888.00 2009-06-16 18:14:00.000 167 30842.43 104.24 43555.61 53364.37 2009-06-16 18:14:01.000 167 30842.41 104.21 43555.60 88888.00 2009-06-16 18:14:02.000 167 30842.41 104.21 43555.60 88888.00 2009-06-16 18:14:03.000 167 30842.44 104.21 43555.58 88888.00 2009-06-16 18:14:04.000 167 30842.44 104.22 43555.57 88888.00 2009-06-16 18:14:05.000 167 30842.45 104.26 43555.61 53364.40 2009-06-16 18:14:06.000 167 30842.41 104.25 43555.62 88888.00 2009-06-16 18:14:07.000 167 30842.40 104.25 43555.62 88888.00 2009-06-16 18:14:08.000 167 30842.44 104.22 43555.58 88888.00 2009-06-16 18:14:09.000 167 30842.43 104.23 43555.61 88888.00 2009-06-16 18:14:10.000 167 30842.46 104.21 43555.66 53364.39 2009-06-16 18:14:11.000 167 30842.47 104.17 43555.66 88888.00 2009-06-16 18:14:12.000 167 30842.46 104.19 43555.63 88888.00 2009-06-16 18:14:13.000 167 30842.46 104.18 43555.64 88888.00 2009-06-16 18:14:14.000 167 30842.46 104.19 43555.64 88888.00 2009-06-16 18:14:15.000 167 30842.47 104.22 43555.69 53364.39 2009-06-16 18:14:16.000 167 30842.43 104.17 43555.65 88888.00 2009-06-16 18:14:17.000 167 30842.39 104.17 43555.58 88888.00 2009-06-16 18:14:18.000 167 30842.40 104.21 43555.64 88888.00 2009-06-16 18:14:19.000 167 30842.41 104.18 43555.70 88888.00 2009-06-16 18:14:20.000 167 30842.40 104.15 43555.67 53364.37 2009-06-16 18:14:21.000 167 30842.41 104.15 43555.69 88888.00 2009-06-16 18:14:22.000 167 30842.43 104.20 43555.73 88888.00 2009-06-16 18:14:23.000 167 30842.41 104.17 43555.76 88888.00 2009-06-16 18:14:24.000 167 30842.41 104.18 43555.74 88888.00 2009-06-16 18:14:25.000 167 30842.40 104.20 43555.74 53364.38 2009-06-16 18:14:26.000 167 30842.40 104.17 43555.75 88888.00 2009-06-16 18:14:27.000 167 30842.38 104.15 43555.76 88888.00 2009-06-16 18:14:28.000 167 30842.36 104.17 43555.76 88888.00 2009-06-16 18:14:29.000 167 30842.37 104.21 43555.74 88888.00 2009-06-16 18:14:30.000 167 30842.36 104.22 43555.71 53364.39 2009-06-16 18:14:31.000 167 30842.36 104.17 43555.68 88888.00 2009-06-16 18:14:32.000 167 30842.39 104.18 43555.72 88888.00 2009-06-16 18:14:33.000 167 30842.39 104.20 43555.73 88888.00 2009-06-16 18:14:34.000 167 30842.35 104.18 43555.72 88888.00 2009-06-16 18:14:35.000 167 30842.35 104.10 43555.70 53364.38 2009-06-16 18:14:36.000 167 30842.38 104.12 43555.70 88888.00 2009-06-16 18:14:37.000 167 30842.40 104.10 43555.66 88888.00 2009-06-16 18:14:38.000 167 30842.36 104.13 43555.69 88888.00 2009-06-16 18:14:39.000 167 30842.35 104.16 43555.70 88888.00 2009-06-16 18:14:40.000 167 30842.36 104.13 43555.71 53364.32 2009-06-16 18:14:41.000 167 30842.36 104.09 43555.69 88888.00 2009-06-16 18:14:42.000 167 30842.34 104.09 43555.68 88888.00 2009-06-16 18:14:43.000 167 30842.35 104.12 43555.67 88888.00 2009-06-16 18:14:44.000 167 30842.33 104.17 43555.68 88888.00 2009-06-16 18:14:45.000 167 30842.33 104.20 43555.73 53364.38 2009-06-16 18:14:46.000 167 30842.33 104.20 43555.67 88888.00 2009-06-16 18:14:47.000 167 30842.34 104.18 43555.64 88888.00 2009-06-16 18:14:48.000 167 30842.36 104.21 43555.67 88888.00 2009-06-16 18:14:49.000 167 30842.38 104.26 43555.72 88888.00 2009-06-16 18:14:50.000 167 30842.38 104.25 43555.72 53364.36 2009-06-16 18:14:51.000 167 30842.39 104.25 43555.70 88888.00 2009-06-16 18:14:52.000 167 30842.42 104.24 43555.70 88888.00 2009-06-16 18:14:53.000 167 30842.42 104.27 43555.63 88888.00 2009-06-16 18:14:54.000 167 30842.45 104.25 43555.65 88888.00 2009-06-16 18:14:55.000 167 30842.41 104.20 43555.66 53364.40 2009-06-16 18:14:56.000 167 30842.41 104.17 43555.65 88888.00 2009-06-16 18:14:57.000 167 30842.40 104.14 43555.69 88888.00 2009-06-16 18:14:58.000 167 30842.40 104.15 43555.68 88888.00 2009-06-16 18:14:59.000 167 30842.38 104.16 43555.66 88888.00 2009-06-16 18:15:00.000 167 30842.41 104.18 43555.60 53364.34 2009-06-16 18:15:01.000 167 30842.43 104.16 43555.61 88888.00 2009-06-16 18:15:02.000 167 30842.40 104.17 43555.62 88888.00 2009-06-16 18:15:03.000 167 30842.41 104.17 43555.63 88888.00 2009-06-16 18:15:04.000 167 30842.39 104.15 43555.65 88888.00 2009-06-16 18:15:05.000 167 30842.36 104.13 43555.61 53364.36 2009-06-16 18:15:06.000 167 30842.36 104.17 43555.65 88888.00 2009-06-16 18:15:07.000 167 30842.39 104.20 43555.66 88888.00 2009-06-16 18:15:08.000 167 30842.39 104.19 43555.65 88888.00 2009-06-16 18:15:09.000 167 30842.40 104.19 43555.67 88888.00 2009-06-16 18:15:10.000 167 30842.40 104.20 43555.67 53364.34 2009-06-16 18:15:11.000 167 30842.39 104.24 43555.67 88888.00 2009-06-16 18:15:12.000 167 30842.39 104.22 43555.63 88888.00 2009-06-16 18:15:13.000 167 30842.39 104.22 43555.58 88888.00 2009-06-16 18:15:14.000 167 30842.36 104.22 43555.59 88888.00 2009-06-16 18:15:15.000 167 30842.35 104.22 43555.63 53364.33 2009-06-16 18:15:16.000 167 30842.36 104.21 43555.61 88888.00 2009-06-16 18:15:17.000 167 30842.38 104.26 43555.60 88888.00 2009-06-16 18:15:18.000 167 30842.35 104.28 43555.61 88888.00 2009-06-16 18:15:19.000 167 30842.34 104.30 43555.59 88888.00 2009-06-16 18:15:20.000 167 30842.35 104.28 43555.55 53364.33 2009-06-16 18:15:21.000 167 30842.33 104.27 43555.62 88888.00 2009-06-16 18:15:22.000 167 30842.35 104.25 43555.62 88888.00 2009-06-16 18:15:23.000 167 30842.33 104.26 43555.61 88888.00 2009-06-16 18:15:24.000 167 30842.33 104.29 43555.58 88888.00 2009-06-16 18:15:25.000 167 30842.30 104.28 43555.57 53364.32 2009-06-16 18:15:26.000 167 30842.29 104.25 43555.56 88888.00 2009-06-16 18:15:27.000 167 30842.27 104.25 43555.52 88888.00 2009-06-16 18:15:28.000 167 30842.30 104.25 43555.52 88888.00 2009-06-16 18:15:29.000 167 30842.31 104.27 43555.57 88888.00 2009-06-16 18:15:30.000 167 30842.31 104.26 43555.62 53364.30 2009-06-16 18:15:31.000 167 30842.35 104.25 43555.63 88888.00 2009-06-16 18:15:32.000 167 30842.33 104.29 43555.62 88888.00 2009-06-16 18:15:33.000 167 30842.33 104.29 43555.63 88888.00 2009-06-16 18:15:34.000 167 30842.31 104.31 43555.62 88888.00 2009-06-16 18:15:35.000 167 30842.29 104.29 43555.62 53364.30 2009-06-16 18:15:36.000 167 30842.29 104.26 43555.67 88888.00 2009-06-16 18:15:37.000 167 30842.30 104.29 43555.68 88888.00 2009-06-16 18:15:38.000 167 30842.28 104.28 43555.65 88888.00 2009-06-16 18:15:39.000 167 30842.30 104.28 43555.60 88888.00 2009-06-16 18:15:40.000 167 30842.32 104.25 43555.64 53364.34 2009-06-16 18:15:41.000 167 30842.32 104.27 43555.62 88888.00 2009-06-16 18:15:42.000 167 30842.32 104.28 43555.61 88888.00 2009-06-16 18:15:43.000 167 30842.32 104.32 43555.60 88888.00 2009-06-16 18:15:44.000 167 30842.31 104.32 43555.64 88888.00 2009-06-16 18:15:45.000 167 30842.30 104.35 43555.63 53364.27 2009-06-16 18:15:46.000 167 30842.33 104.32 43555.65 88888.00 2009-06-16 18:15:47.000 167 30842.31 104.26 43555.64 88888.00 2009-06-16 18:15:48.000 167 30842.32 104.24 43555.60 88888.00 2009-06-16 18:15:49.000 167 30842.30 104.26 43555.61 88888.00 2009-06-16 18:15:50.000 167 30842.31 104.27 43555.64 53364.26 2009-06-16 18:15:51.000 167 30842.33 104.26 43555.64 88888.00 2009-06-16 18:15:52.000 167 30842.30 104.27 43555.63 88888.00 2009-06-16 18:15:53.000 167 30842.28 104.29 43555.64 88888.00 2009-06-16 18:15:54.000 167 30842.26 104.29 43555.66 88888.00 2009-06-16 18:15:55.000 167 30842.30 104.28 43555.66 53364.31 2009-06-16 18:15:56.000 167 30842.31 104.31 43555.59 88888.00 2009-06-16 18:15:57.000 167 30842.27 104.31 43555.52 88888.00 2009-06-16 18:15:58.000 167 30842.24 104.31 43555.52 88888.00 2009-06-16 18:15:59.000 167 30842.26 104.36 43555.53 88888.00 2009-06-16 18:16:00.000 167 30842.24 104.37 43555.56 53364.28 2009-06-16 18:16:01.000 167 30842.25 104.40 43555.59 88888.00 2009-06-16 18:16:02.000 167 30842.24 104.39 43555.59 88888.00 2009-06-16 18:16:03.000 167 30842.21 104.43 43555.58 88888.00 2009-06-16 18:16:04.000 167 30842.22 104.47 43555.61 88888.00 2009-06-16 18:16:05.000 167 30842.24 104.44 43555.63 53364.30 2009-06-16 18:16:06.000 167 30842.24 104.47 43555.58 88888.00 2009-06-16 18:16:07.000 167 30842.22 104.46 43555.55 88888.00 2009-06-16 18:16:08.000 167 30842.23 104.44 43555.57 88888.00 2009-06-16 18:16:09.000 167 30842.22 104.42 43555.63 88888.00 2009-06-16 18:16:10.000 167 30842.26 104.42 43555.61 53364.28 2009-06-16 18:16:11.000 167 30842.22 104.43 43555.57 88888.00 2009-06-16 18:16:12.000 167 30842.23 104.44 43555.58 88888.00 2009-06-16 18:16:13.000 167 30842.23 104.41 43555.57 88888.00 2009-06-16 18:16:14.000 167 30842.22 104.43 43555.61 88888.00 2009-06-16 18:16:15.000 167 30842.19 104.41 43555.57 53364.29 2009-06-16 18:16:16.000 167 30842.20 104.45 43555.58 88888.00 2009-06-16 18:16:17.000 167 30842.20 104.43 43555.59 88888.00 2009-06-16 18:16:18.000 167 30842.21 104.44 43555.63 88888.00 2009-06-16 18:16:19.000 167 30842.21 104.49 43555.61 88888.00 2009-06-16 18:16:20.000 167 30842.23 104.49 43555.66 53364.28 2009-06-16 18:16:21.000 167 30842.26 104.47 43555.69 88888.00 2009-06-16 18:16:22.000 167 30842.22 104.44 43555.61 88888.00 2009-06-16 18:16:23.000 167 30842.24 104.44 43555.60 88888.00 2009-06-16 18:16:24.000 167 30842.22 104.43 43555.59 88888.00 2009-06-16 18:16:25.000 167 30842.22 104.40 43555.57 53364.29 2009-06-16 18:16:26.000 167 30842.24 104.41 43555.59 88888.00 2009-06-16 18:16:27.000 167 30842.24 104.42 43555.56 88888.00 2009-06-16 18:16:28.000 167 30842.21 104.39 43555.59 88888.00 2009-06-16 18:16:29.000 167 30842.20 104.38 43555.62 88888.00 2009-06-16 18:16:30.000 167 30842.20 104.39 43555.61 53364.24 2009-06-16 18:16:31.000 167 30842.18 104.38 43555.58 88888.00 2009-06-16 18:16:32.000 167 30842.22 104.35 43555.63 88888.00 2009-06-16 18:16:33.000 167 30842.22 104.34 43555.63 88888.00 2009-06-16 18:16:34.000 167 30842.21 104.38 43555.60 88888.00 2009-06-16 18:16:35.000 167 30842.23 104.44 43555.60 53364.28 2009-06-16 18:16:36.000 167 30842.20 104.44 43555.64 88888.00 2009-06-16 18:16:37.000 167 30842.18 104.43 43555.65 88888.00 2009-06-16 18:16:38.000 167 30842.20 104.42 43555.63 88888.00 2009-06-16 18:16:39.000 167 30842.23 104.43 43555.65 88888.00 2009-06-16 18:16:40.000 167 30842.22 104.40 43555.66 53364.25 2009-06-16 18:16:41.000 167 30842.19 104.40 43555.64 88888.00 2009-06-16 18:16:42.000 167 30842.19 104.43 43555.64 88888.00 2009-06-16 18:16:43.000 167 30842.21 104.46 43555.66 88888.00 2009-06-16 18:16:44.000 167 30842.21 104.47 43555.68 88888.00 2009-06-16 18:16:45.000 167 30842.21 104.49 43555.68 53364.29 2009-06-16 18:16:46.000 167 30842.22 104.48 43555.64 88888.00 2009-06-16 18:16:47.000 167 30842.22 104.46 43555.61 88888.00 2009-06-16 18:16:48.000 167 30842.21 104.48 43555.66 88888.00 2009-06-16 18:16:49.000 167 30842.21 104.49 43555.68 88888.00 2009-06-16 18:16:50.000 167 30842.21 104.54 43555.72 53364.29 2009-06-16 18:16:51.000 167 30842.21 104.47 43555.66 88888.00 2009-06-16 18:16:52.000 167 30842.21 104.46 43555.65 88888.00 2009-06-16 18:16:53.000 167 30842.24 104.49 43555.67 88888.00 2009-06-16 18:16:54.000 167 30842.25 104.50 43555.71 88888.00 2009-06-16 18:16:55.000 167 30842.26 104.53 43555.65 53364.32 2009-06-16 18:16:56.000 167 30842.38 104.62 43555.59 88888.00 2009-06-16 18:16:57.000 167 30842.32 104.53 43555.58 88888.00 2009-06-16 18:16:58.000 167 30842.21 104.47 43555.63 88888.00 2009-06-16 18:16:59.000 167 30842.23 104.47 43555.58 88888.00 2009-06-16 18:17:00.000 167 30842.25 104.47 43555.60 53364.23 2009-06-16 18:17:01.000 167 30842.24 104.50 43555.65 88888.00 2009-06-16 18:17:02.000 167 30842.22 104.50 43555.67 88888.00 2009-06-16 18:17:03.000 167 30842.24 104.49 43555.70 88888.00 2009-06-16 18:17:04.000 167 30842.19 104.47 43555.71 88888.00 2009-06-16 18:17:05.000 167 30842.21 104.50 43555.68 53364.26 2009-06-16 18:17:06.000 167 30842.25 104.58 43555.64 88888.00 2009-06-16 18:17:07.000 167 30842.23 104.55 43555.65 88888.00 2009-06-16 18:17:08.000 167 30842.22 104.51 43555.68 88888.00 2009-06-16 18:17:09.000 167 30842.19 104.50 43555.65 88888.00 2009-06-16 18:17:10.000 167 30842.17 104.46 43555.65 53364.27 2009-06-16 18:17:11.000 167 30842.20 104.46 43555.64 88888.00 2009-06-16 18:17:12.000 167 30842.24 104.48 43555.66 88888.00 2009-06-16 18:17:13.000 167 30842.24 104.45 43555.65 88888.00 2009-06-16 18:17:14.000 167 30842.21 104.48 43555.67 88888.00 2009-06-16 18:17:15.000 167 30842.23 104.46 43555.68 53364.25 2009-06-16 18:17:16.000 167 30842.25 104.42 43555.64 88888.00 2009-06-16 18:17:17.000 167 30842.24 104.45 43555.61 88888.00 2009-06-16 18:17:18.000 167 30842.22 104.47 43555.59 88888.00 2009-06-16 18:17:19.000 167 30842.20 104.49 43555.59 88888.00 2009-06-16 18:17:20.000 167 30842.21 104.49 43555.61 53364.23 2009-06-16 18:17:21.000 167 30842.19 104.47 43555.62 88888.00 2009-06-16 18:17:22.000 167 30842.17 104.47 43555.60 88888.00 2009-06-16 18:17:23.000 167 30842.17 104.42 43555.64 88888.00 2009-06-16 18:17:24.000 167 30842.13 104.38 43555.66 88888.00 2009-06-16 18:17:25.000 167 30842.12 104.51 43555.73 53364.23 2009-06-16 18:17:26.000 167 30842.08 104.72 43556.05 88888.00 2009-06-16 18:17:27.000 167 30842.18 104.45 43555.70 88888.00 2009-06-16 18:17:28.000 167 30842.20 104.48 43555.67 88888.00 2009-06-16 18:17:29.000 167 30842.20 104.53 43555.68 88888.00 2009-06-16 18:17:30.000 167 30842.20 104.54 43555.71 53364.25 2009-06-16 18:17:31.000 167 30842.19 104.49 43555.69 88888.00 2009-06-16 18:17:32.000 167 30842.17 104.46 43555.71 88888.00 2009-06-16 18:17:33.000 167 30842.12 104.47 43555.71 88888.00 2009-06-16 18:17:34.000 167 30842.16 104.46 43555.72 88888.00 2009-06-16 18:17:35.000 167 30842.19 104.48 43555.70 53364.24 2009-06-16 18:17:36.000 167 30842.21 104.49 43555.72 88888.00 2009-06-16 18:17:37.000 167 30842.17 104.52 43555.71 88888.00 2009-06-16 18:17:38.000 167 30842.16 104.50 43555.72 88888.00 2009-06-16 18:17:39.000 167 30842.14 104.47 43555.76 88888.00 2009-06-16 18:17:40.000 167 30842.18 104.48 43555.71 53364.28 2009-06-16 18:17:41.000 167 30842.19 104.49 43555.69 88888.00 2009-06-16 18:17:42.000 167 30842.17 104.47 43555.64 88888.00 2009-06-16 18:17:43.000 167 30842.16 104.46 43555.66 88888.00 2009-06-16 18:17:44.000 167 30842.15 104.47 43555.70 88888.00 2009-06-16 18:17:45.000 167 30842.15 104.45 43555.68 53364.27 2009-06-16 18:17:46.000 167 30842.14 104.43 43555.64 88888.00 2009-06-16 18:17:47.000 167 30842.11 104.45 43555.65 88888.00 2009-06-16 18:17:48.000 167 30842.11 104.42 43555.70 88888.00 2009-06-16 18:17:49.000 167 30842.12 104.43 43555.70 88888.00 2009-06-16 18:17:50.000 167 30842.12 104.47 43555.66 53364.25 2009-06-16 18:17:51.000 167 30842.14 104.46 43555.67 88888.00 2009-06-16 18:17:52.000 167 30842.15 104.42 43555.68 88888.00 2009-06-16 18:17:53.000 167 30842.13 104.47 43555.66 88888.00 2009-06-16 18:17:54.000 167 30842.15 104.47 43555.67 88888.00 2009-06-16 18:17:55.000 167 30842.12 104.47 43555.70 53364.26 2009-06-16 18:17:56.000 167 30842.09 104.44 43555.68 88888.00 2009-06-16 18:17:57.000 167 30842.11 104.44 43555.67 88888.00 2009-06-16 18:17:58.000 167 30842.15 104.49 43555.71 88888.00 2009-06-16 18:17:59.000 167 30842.18 104.52 43555.68 88888.00 2009-06-16 18:18:00.000 167 30842.16 104.52 43555.62 53364.25 2009-06-16 18:18:01.000 167 30842.12 104.54 43555.66 88888.00 2009-06-16 18:18:02.000 167 30842.11 104.56 43555.65 88888.00 2009-06-16 18:18:03.000 167 30842.13 104.57 43555.65 88888.00 2009-06-16 18:18:04.000 167 30842.17 104.54 43555.66 88888.00 2009-06-16 18:18:05.000 167 30842.14 104.49 43555.71 53364.23 2009-06-16 18:18:06.000 167 30842.20 104.54 43555.67 88888.00 2009-06-16 18:18:07.000 167 30842.17 104.50 43555.63 88888.00 2009-06-16 18:18:08.000 167 30842.16 104.48 43555.60 88888.00 2009-06-16 18:18:09.000 167 30842.16 104.48 43555.63 88888.00 2009-06-16 18:18:10.000 167 30842.17 104.46 43555.65 53364.22 2009-06-16 18:18:11.000 167 30842.18 104.44 43555.68 88888.00 2009-06-16 18:18:12.000 167 30842.19 104.43 43555.72 88888.00 2009-06-16 18:18:13.000 167 30842.16 104.46 43555.70 88888.00 2009-06-16 18:18:14.000 167 30842.17 104.45 43555.69 88888.00 2009-06-16 18:18:15.000 167 30842.16 104.43 43555.66 53364.23 2009-06-16 18:18:16.000 167 30842.19 104.43 43555.66 88888.00 2009-06-16 18:18:17.000 167 30842.18 104.44 43555.67 88888.00 2009-06-16 18:18:18.000 167 30842.15 104.46 43555.66 88888.00 2009-06-16 18:18:19.000 167 30842.16 104.46 43555.68 88888.00 2009-06-16 18:18:20.000 167 30842.13 104.42 43555.64 53364.23 2009-06-16 18:18:21.000 167 30842.13 104.44 43555.66 88888.00 2009-06-16 18:18:22.000 167 30842.14 104.48 43555.66 88888.00 2009-06-16 18:18:23.000 167 30842.15 104.45 43555.63 88888.00 2009-06-16 18:18:24.000 167 30842.13 104.42 43555.63 88888.00 2009-06-16 18:18:25.000 167 30842.13 104.41 43555.66 53364.20 2009-06-16 18:18:26.000 167 30842.15 104.40 43555.69 88888.00 2009-06-16 18:18:27.000 167 30842.12 104.37 43555.69 88888.00 2009-06-16 18:18:28.000 167 30842.15 104.36 43555.67 88888.00 2009-06-16 18:18:29.000 167 30842.14 104.37 43555.68 88888.00 2009-06-16 18:18:30.000 167 30842.15 104.35 43555.67 53364.21 2009-06-16 18:18:31.000 167 30842.14 104.32 43555.62 88888.00 2009-06-16 18:18:32.000 167 30842.13 104.35 43555.61 88888.00 2009-06-16 18:18:33.000 167 30842.08 104.38 43555.60 88888.00 2009-06-16 18:18:34.000 167 30842.12 104.42 43555.69 88888.00 2009-06-16 18:18:35.000 167 30842.12 104.39 43555.75 53364.19 2009-06-16 18:18:36.000 167 30842.11 104.31 43555.70 88888.00 2009-06-16 18:18:37.000 167 30842.14 104.37 43555.66 88888.00 2009-06-16 18:18:38.000 167 30842.14 104.42 43555.67 88888.00 2009-06-16 18:18:39.000 167 30842.12 104.45 43555.68 88888.00 2009-06-16 18:18:40.000 167 30842.09 104.44 43555.75 53364.21 2009-06-16 18:18:41.000 167 30842.10 104.47 43555.77 88888.00 2009-06-16 18:18:42.000 167 30842.07 104.44 43555.70 88888.00 2009-06-16 18:18:43.000 167 30842.09 104.41 43555.70 88888.00 2009-06-16 18:18:44.000 167 30842.11 104.45 43555.74 88888.00 2009-06-16 18:18:45.000 167 30842.14 104.48 43555.74 53364.25 2009-06-16 18:18:46.000 167 30842.10 104.49 43555.71 88888.00 2009-06-16 18:18:47.000 167 30842.09 104.41 43555.70 88888.00 2009-06-16 18:18:48.000 167 30842.08 104.43 43555.69 88888.00 2009-06-16 18:18:49.000 167 30842.08 104.44 43555.66 88888.00 2009-06-16 18:18:50.000 167 30842.08 104.43 43555.66 53364.21 2009-06-16 18:18:51.000 167 30842.08 104.41 43555.65 88888.00 2009-06-16 18:18:52.000 167 30842.06 104.38 43555.68 88888.00 2009-06-16 18:18:53.000 167 30842.07 104.40 43555.68 88888.00 2009-06-16 18:18:54.000 167 30842.08 104.36 43555.65 88888.00 2009-06-16 18:18:55.000 167 30842.09 104.38 43555.71 53364.23 2009-06-16 18:18:56.000 167 30842.05 104.36 43555.71 88888.00 2009-06-16 18:18:57.000 167 30842.05 104.36 43555.69 88888.00 2009-06-16 18:18:58.000 167 30842.03 104.36 43555.68 88888.00 2009-06-16 18:18:59.000 167 30842.03 104.35 43555.67 88888.00 2009-06-16 18:19:00.000 167 30842.02 104.33 43555.63 53364.20 2009-06-16 18:19:01.000 167 30842.04 104.31 43555.63 88888.00 2009-06-16 18:19:02.000 167 30842.06 104.33 43555.60 88888.00 2009-06-16 18:19:03.000 167 30842.01 104.36 43555.57 88888.00 2009-06-16 18:19:04.000 167 30841.99 104.33 43555.59 88888.00 2009-06-16 18:19:05.000 167 30841.99 104.36 43555.61 53364.17 2009-06-16 18:19:06.000 167 30842.00 104.32 43555.61 88888.00 2009-06-16 18:19:07.000 167 30842.00 104.38 43555.65 88888.00 2009-06-16 18:19:08.000 167 30842.02 104.41 43555.67 88888.00 2009-06-16 18:19:09.000 167 30842.02 104.43 43555.67 88888.00 2009-06-16 18:19:10.000 167 30842.02 104.38 43555.64 53364.16 2009-06-16 18:19:11.000 167 30842.04 104.35 43555.65 88888.00 2009-06-16 18:19:12.000 167 30842.02 104.36 43555.67 88888.00 2009-06-16 18:19:13.000 167 30842.01 104.35 43555.68 88888.00 2009-06-16 18:19:14.000 167 30842.01 104.37 43555.59 88888.00 2009-06-16 18:19:15.000 167 30842.02 104.34 43555.59 53364.19 2009-06-16 18:19:16.000 167 30842.03 104.32 43555.56 88888.00 2009-06-16 18:19:17.000 167 30842.02 104.33 43555.58 88888.00 2009-06-16 18:19:18.000 167 30842.03 104.31 43555.60 88888.00 2009-06-16 18:19:19.000 167 30842.04 104.32 43555.62 88888.00 2009-06-16 18:19:20.000 167 30842.05 104.33 43555.59 53364.15 2009-06-16 18:19:21.000 167 30842.03 104.29 43555.57 88888.00 2009-06-16 18:19:22.000 167 30842.00 104.22 43555.63 88888.00 2009-06-16 18:19:23.000 167 30842.04 104.28 43555.58 88888.00 2009-06-16 18:19:24.000 167 30842.07 104.30 43555.59 88888.00 2009-06-16 18:19:25.000 167 30842.07 104.36 43555.59 53364.20 2009-06-16 18:19:26.000 167 30842.06 104.34 43555.57 88888.00 2009-06-16 18:19:27.000 167 30842.08 104.33 43555.60 88888.00 2009-06-16 18:19:28.000 167 30842.06 104.29 43555.60 88888.00 2009-06-16 18:19:29.000 167 30842.05 104.28 43555.58 88888.00 2009-06-16 18:19:30.000 167 30842.01 104.29 43555.58 53364.18 2009-06-16 18:19:31.000 167 30842.02 104.32 43555.61 88888.00 2009-06-16 18:19:32.000 167 30842.02 104.36 43555.62 88888.00 2009-06-16 18:19:33.000 167 30842.02 104.35 43555.59 88888.00 2009-06-16 18:19:34.000 167 30842.05 104.36 43555.60 88888.00 2009-06-16 18:19:35.000 167 30842.04 104.40 43555.60 53364.20 2009-06-16 18:19:36.000 167 30842.03 104.40 43555.59 88888.00 2009-06-16 18:19:37.000 167 30842.03 104.35 43555.57 88888.00 2009-06-16 18:19:38.000 167 30842.04 104.33 43555.54 88888.00 2009-06-16 18:19:39.000 167 30842.08 104.36 43555.55 88888.00 2009-06-16 18:19:40.000 167 30842.06 104.36 43555.60 53364.19 2009-06-16 18:19:41.000 167 30842.02 104.37 43555.59 88888.00 2009-06-16 18:19:42.000 167 30842.02 104.37 43555.57 88888.00 2009-06-16 18:19:43.000 167 30842.02 104.35 43555.57 88888.00 2009-06-16 18:19:44.000 167 30841.97 104.35 43555.60 88888.00 2009-06-16 18:19:45.000 167 30841.90 104.30 43555.65 53364.16 2009-06-16 18:19:46.000 167 30841.92 104.40 43555.67 88888.00 2009-06-16 18:19:47.000 167 30841.95 104.42 43555.64 88888.00 2009-06-16 18:19:48.000 167 30841.95 104.38 43555.60 88888.00 2009-06-16 18:19:49.000 167 30841.97 104.39 43555.61 88888.00 2009-06-16 18:19:50.000 167 30842.00 104.35 43555.60 53364.18 2009-06-16 18:19:51.000 167 30842.02 104.37 43555.61 88888.00 2009-06-16 18:19:52.000 167 30841.99 104.38 43555.62 88888.00 2009-06-16 18:19:53.000 167 30841.97 104.33 43555.61 88888.00 2009-06-16 18:19:54.000 167 30841.92 104.30 43555.59 88888.00 2009-06-16 18:19:55.000 167 30841.93 104.30 43555.61 53364.19 2009-06-16 18:19:56.000 167 30841.92 104.34 43555.60 88888.00 2009-06-16 18:19:57.000 167 30841.94 104.37 43555.59 88888.00 2009-06-16 18:19:58.000 167 30841.96 104.36 43555.56 88888.00 2009-06-16 18:19:59.000 167 30841.94 104.36 43555.61 88888.00 2009-06-16 18:20:00.000 167 30841.94 104.39 43555.59 53364.15 2009-06-16 18:20:01.000 167 30841.94 104.34 43555.55 88888.00 2009-06-16 18:20:02.000 167 30841.94 104.38 43555.59 88888.00 2009-06-16 18:20:03.000 167 30841.97 104.41 43555.59 88888.00 2009-06-16 18:20:04.000 167 30841.96 104.40 43555.52 88888.00 2009-06-16 18:20:05.000 167 30841.95 104.37 43555.53 53364.16 2009-06-16 18:20:06.000 167 30841.93 104.33 43555.58 88888.00 2009-06-16 18:20:07.000 167 30841.96 104.33 43555.59 88888.00 2009-06-16 18:20:08.000 167 30841.97 104.31 43555.56 88888.00 2009-06-16 18:20:09.000 167 30841.98 104.31 43555.56 88888.00 2009-06-16 18:20:10.000 167 30841.99 104.32 43555.59 53364.16 2009-06-16 18:20:11.000 167 30841.99 104.31 43555.58 88888.00 2009-06-16 18:20:12.000 167 30841.99 104.30 43555.59 88888.00 2009-06-16 18:20:13.000 167 30841.96 104.32 43555.61 88888.00 2009-06-16 18:20:14.000 167 30841.96 104.34 43555.56 88888.00 2009-06-16 18:20:15.000 167 30841.96 104.33 43555.54 53364.15 2009-06-16 18:20:16.000 167 30842.03 104.31 43555.53 88888.00 2009-06-16 18:20:17.000 167 30842.01 104.28 43555.58 88888.00 2009-06-16 18:20:18.000 167 30842.00 104.33 43555.64 88888.00 2009-06-16 18:20:19.000 167 30841.99 104.35 43555.66 88888.00 2009-06-16 18:20:20.000 167 30841.97 104.35 43555.70 53364.13 2009-06-16 18:20:21.000 167 30841.94 104.34 43555.68 88888.00 2009-06-16 18:20:22.000 167 30841.94 104.36 43555.66 88888.00 2009-06-16 18:20:23.000 167 30841.97 104.32 43555.62 88888.00 2009-06-16 18:20:24.000 167 30841.96 104.33 43555.65 88888.00 2009-06-16 18:20:25.000 167 30841.93 104.34 43555.62 53364.15 2009-06-16 18:20:26.000 167 30841.93 104.34 43555.64 88888.00 2009-06-16 18:20:27.000 167 30841.91 104.36 43555.70 88888.00 2009-06-16 18:20:28.000 167 30841.96 104.37 43555.69 88888.00 2009-06-16 18:20:29.000 167 30841.99 104.37 43555.67 88888.00 2009-06-16 18:20:30.000 167 30842.00 104.36 43555.69 53364.14 2009-06-16 18:20:31.000 167 30841.99 104.38 43555.67 88888.00 2009-06-16 18:20:32.000 167 30841.98 104.39 43555.64 88888.00 2009-06-16 18:20:33.000 167 30841.98 104.38 43555.60 88888.00 2009-06-16 18:20:34.000 167 30841.96 104.40 43555.64 88888.00 2009-06-16 18:20:35.000 167 30841.94 104.44 43555.63 53364.15 2009-06-16 18:20:36.000 167 30841.95 104.45 43555.64 88888.00 2009-06-16 18:20:37.000 167 30841.94 104.45 43555.62 88888.00 2009-06-16 18:20:38.000 167 30841.94 104.45 43555.61 88888.00 2009-06-16 18:20:39.000 167 30841.96 104.47 43555.62 88888.00 2009-06-16 18:20:40.000 167 30841.94 104.46 43555.59 53364.16 2009-06-16 18:20:41.000 167 30841.94 104.50 43555.57 88888.00 2009-06-16 18:20:42.000 167 30841.96 104.47 43555.54 88888.00 2009-06-16 18:20:43.000 167 30841.94 104.46 43555.56 88888.00 2009-06-16 18:20:44.000 167 30841.92 104.49 43555.58 88888.00 2009-06-16 18:20:45.000 167 30841.95 104.47 43555.60 53364.16 2009-06-16 18:20:46.000 167 30841.93 104.45 43555.59 88888.00 2009-06-16 18:20:47.000 167 30841.91 104.47 43555.62 88888.00 2009-06-16 18:20:48.000 167 30841.89 104.44 43555.63 88888.00 2009-06-16 18:20:49.000 167 30841.91 104.44 43555.60 88888.00 2009-06-16 18:20:50.000 167 30841.92 104.48 43555.56 53364.16 2009-06-16 18:20:51.000 167 30841.92 104.46 43555.57 88888.00 2009-06-16 18:20:52.000 167 30841.92 104.43 43555.60 88888.00 2009-06-16 18:20:53.000 167 30841.92 104.40 43555.65 88888.00 2009-06-16 18:20:54.000 167 30841.93 104.43 43555.67 88888.00 2009-06-16 18:20:55.000 167 30841.96 104.45 43555.66 53364.13 2009-06-16 18:20:56.000 167 30841.95 104.46 43555.63 88888.00 2009-06-16 18:20:57.000 167 30841.95 104.47 43555.63 88888.00 2009-06-16 18:20:58.000 167 30841.93 104.50 43555.61 88888.00 2009-06-16 18:20:59.000 167 30841.94 104.52 43555.58 88888.00 2009-06-16 18:21:00.000 167 30841.97 104.50 43555.61 53364.14 2009-06-16 18:21:01.000 167 30841.96 104.49 43555.60 88888.00 2009-06-16 18:21:02.000 167 30842.00 104.48 43555.61 88888.00 2009-06-16 18:21:03.000 167 30841.96 104.48 43555.59 88888.00 2009-06-16 18:21:04.000 167 30841.96 104.47 43555.57 88888.00 2009-06-16 18:21:05.000 167 30841.97 104.47 43555.53 53364.13 2009-06-16 18:21:06.000 167 30841.96 104.48 43555.55 88888.00 2009-06-16 18:21:07.000 167 30841.91 104.49 43555.61 88888.00 2009-06-16 18:21:08.000 167 30841.96 104.51 43555.65 88888.00 2009-06-16 18:21:09.000 167 30841.97 104.46 43555.64 88888.00 2009-06-16 18:21:10.000 167 30841.94 104.46 43555.69 53364.13 2009-06-16 18:21:11.000 167 30841.93 104.50 43555.70 88888.00 2009-06-16 18:21:12.000 167 30841.94 104.53 43555.74 88888.00 2009-06-16 18:21:13.000 167 30841.93 104.47 43555.68 88888.00 2009-06-16 18:21:14.000 167 30841.95 104.45 43555.64 88888.00 2009-06-16 18:21:15.000 167 30841.94 104.49 43555.61 53364.13 2009-06-16 18:21:16.000 167 30841.92 104.49 43555.59 88888.00 2009-06-16 18:21:17.000 167 30841.93 104.51 43555.61 88888.00 2009-06-16 18:21:18.000 167 30841.92 104.56 43555.67 88888.00 2009-06-16 18:21:19.000 167 30841.92 104.54 43555.64 88888.00 2009-06-16 18:21:20.000 167 30841.93 104.54 43555.69 53364.15 2009-06-16 18:21:21.000 167 30841.93 104.55 43555.71 88888.00 2009-06-16 18:21:22.000 167 30841.93 104.54 43555.70 88888.00 2009-06-16 18:21:23.000 167 30841.96 104.51 43555.67 88888.00 2009-06-16 18:21:24.000 167 30841.99 104.50 43555.68 88888.00 2009-06-16 18:21:25.000 167 30841.97 104.53 43555.66 53364.16 2009-06-16 18:21:26.000 167 30841.94 104.57 43555.69 88888.00 2009-06-16 18:21:27.000 167 30841.95 104.54 43555.74 88888.00 2009-06-16 18:21:28.000 167 30841.93 104.58 43555.75 88888.00 2009-06-16 18:21:29.000 167 30841.92 104.65 43555.76 88888.00 2009-06-16 18:21:30.000 167 30841.94 104.61 43555.76 53364.18 2009-06-16 18:21:31.000 167 30841.97 104.60 43555.79 88888.00 2009-06-16 18:21:32.000 167 30841.96 104.61 43555.82 88888.00 2009-06-16 18:21:33.000 167 30841.97 104.63 43555.74 88888.00 2009-06-16 18:21:34.000 167 30841.95 104.60 43555.78 88888.00 2009-06-16 18:21:35.000 167 30841.92 104.57 43555.75 53364.15 2009-06-16 18:21:36.000 167 30841.94 104.58 43555.70 88888.00 2009-06-16 18:21:37.000 167 30841.91 104.54 43555.74 88888.00 2009-06-16 18:21:38.000 167 30841.88 104.50 43555.81 88888.00 2009-06-16 18:21:39.000 167 30841.96 104.55 43555.72 88888.00 2009-06-16 18:21:40.000 167 30841.95 104.53 43555.69 53364.14 2009-06-16 18:21:41.000 167 30841.95 104.52 43555.76 88888.00 2009-06-16 18:21:42.000 167 30841.90 104.53 43555.72 88888.00 2009-06-16 18:21:43.000 167 30841.94 104.57 43555.68 88888.00 2009-06-16 18:21:44.000 167 30841.98 104.63 43555.68 88888.00 2009-06-16 18:21:45.000 167 30841.95 104.63 43555.73 53364.13 2009-06-16 18:21:46.000 167 30841.92 104.58 43555.70 88888.00 2009-06-16 18:21:47.000 167 30841.90 104.58 43555.67 88888.00 2009-06-16 18:21:48.000 167 30841.90 104.64 43555.74 88888.00 2009-06-16 18:21:49.000 167 30841.93 104.60 43555.71 88888.00 2009-06-16 18:21:50.000 167 30841.95 104.60 43555.74 53364.13 2009-06-16 18:21:51.000 167 30841.94 104.60 43555.72 88888.00 2009-06-16 18:21:52.000 167 30841.93 104.59 43555.69 88888.00 2009-06-16 18:21:53.000 167 30841.91 104.60 43555.68 88888.00 2009-06-16 18:21:54.000 167 30841.95 104.61 43555.65 88888.00 2009-06-16 18:21:55.000 167 30841.88 104.63 43555.75 53364.12 2009-06-16 18:21:56.000 167 30841.88 104.64 43555.73 88888.00 2009-06-16 18:21:57.000 167 30841.91 104.61 43555.68 88888.00 2009-06-16 18:21:58.000 167 30841.92 104.60 43555.68 88888.00 2009-06-16 18:21:59.000 167 30841.92 104.58 43555.68 88888.00 2009-06-16 18:22:00.000 167 30841.92 104.58 43555.68 53364.14 2009-06-16 18:22:01.000 167 30841.93 104.59 43555.72 88888.00 2009-06-16 18:22:02.000 167 30841.96 104.66 43555.72 88888.00 2009-06-16 18:22:03.000 167 30841.92 104.65 43555.72 88888.00 2009-06-16 18:22:04.000 167 30841.90 104.66 43555.74 88888.00 2009-06-16 18:22:05.000 167 30841.93 104.64 43555.66 53364.12 2009-06-16 18:22:06.000 167 30841.93 104.68 43555.64 88888.00 2009-06-16 18:22:07.000 167 30841.91 104.68 43555.63 88888.00 2009-06-16 18:22:08.000 167 30841.89 104.68 43555.65 88888.00 2009-06-16 18:22:09.000 167 30841.90 104.69 43555.69 88888.00 2009-06-16 18:22:10.000 167 30841.89 104.66 43555.73 53364.11 2009-06-16 18:22:11.000 167 30841.90 104.63 43555.71 88888.00 2009-06-16 18:22:12.000 167 30841.92 104.66 43555.70 88888.00 2009-06-16 18:22:13.000 167 30841.94 104.69 43555.72 88888.00 2009-06-16 18:22:14.000 167 30841.91 104.68 43555.75 88888.00 2009-06-16 18:22:15.000 167 30841.89 104.69 43555.75 53364.10 2009-06-16 18:22:16.000 167 30841.84 104.65 43555.70 88888.00 2009-06-16 18:22:17.000 167 30841.82 104.62 43555.71 88888.00 2009-06-16 18:22:18.000 167 30841.81 104.61 43555.69 88888.00 2009-06-16 18:22:19.000 167 30841.78 104.61 43555.70 88888.00 2009-06-16 18:22:20.000 167 30841.82 104.60 43555.71 53364.09 2009-06-16 18:22:21.000 167 30841.80 104.60 43555.74 88888.00 2009-06-16 18:22:22.000 167 30841.79 104.57 43555.74 88888.00 2009-06-16 18:22:23.000 167 30841.81 104.59 43555.79 88888.00 2009-06-16 18:22:24.000 167 30841.81 104.61 43555.81 88888.00 2009-06-16 18:22:25.000 167 30841.76 104.60 43555.81 53364.04 2009-06-16 18:22:26.000 167 30841.76 104.55 43555.75 88888.00 2009-06-16 18:22:27.000 167 30841.78 104.55 43555.75 88888.00 2009-06-16 18:22:28.000 167 30841.80 104.56 43555.75 88888.00 2009-06-16 18:22:29.000 167 30841.79 104.59 43555.74 88888.00 2009-06-16 18:22:30.000 167 30841.80 104.60 43555.69 53364.01 2009-06-16 18:22:31.000 167 30841.79 104.64 43555.68 88888.00 2009-06-16 18:22:32.000 167 30841.80 104.64 43555.71 88888.00 2009-06-16 18:22:33.000 167 30841.78 104.63 43555.74 88888.00 2009-06-16 18:22:34.000 167 30841.77 104.66 43555.81 88888.00 2009-06-16 18:22:35.000 167 30841.76 104.65 43555.79 53364.03 2009-06-16 18:22:36.000 167 30841.78 104.61 43555.75 88888.00 2009-06-16 18:22:37.000 167 30841.76 104.63 43555.77 88888.00 2009-06-16 18:22:38.000 167 30841.75 104.68 43555.77 88888.00 2009-06-16 18:22:39.000 167 30841.75 104.70 43555.79 88888.00 2009-06-16 18:22:40.000 167 30841.78 104.74 43555.75 53364.05 2009-06-16 18:22:41.000 167 30841.77 104.71 43555.75 88888.00 2009-06-16 18:22:42.000 167 30841.77 104.73 43555.76 88888.00 2009-06-16 18:22:43.000 167 30841.78 104.74 43555.76 88888.00 2009-06-16 18:22:44.000 167 30841.78 104.74 43555.78 88888.00 2009-06-16 18:22:45.000 167 30841.79 104.74 43555.77 53364.09 2009-06-16 18:22:46.000 167 30841.79 104.70 43555.75 88888.00 2009-06-16 18:22:47.000 167 30841.79 104.71 43555.75 88888.00 2009-06-16 18:22:48.000 167 30841.80 104.74 43555.74 88888.00 2009-06-16 18:22:49.000 167 30841.80 104.77 43555.78 88888.00 2009-06-16 18:22:50.000 167 30841.79 104.81 43555.82 53364.05 2009-06-16 18:22:51.000 167 30841.79 104.79 43555.79 88888.00 2009-06-16 18:22:52.000 167 30841.81 104.78 43555.80 88888.00 2009-06-16 18:22:53.000 167 30841.81 104.87 43555.80 88888.00 2009-06-16 18:22:54.000 167 30841.81 104.80 43555.76 88888.00 2009-06-16 18:22:55.000 167 30841.76 104.76 43555.72 53364.06 2009-06-16 18:22:56.000 167 30841.75 104.78 43555.72 88888.00 2009-06-16 18:22:57.000 167 30841.76 104.81 43555.68 88888.00 2009-06-16 18:22:58.000 167 30841.72 104.82 43555.69 88888.00 2009-06-16 18:22:59.000 167 30841.71 104.81 43555.74 88888.00 2009-06-16 18:23:00.000 167 30841.77 104.81 43555.66 53363.98 2009-06-16 18:23:01.000 167 30841.80 104.85 43555.55 88888.00 2009-06-16 18:23:02.000 167 30841.68 104.77 43555.67 88888.00 2009-06-16 18:23:03.000 167 30841.72 104.78 43555.72 88888.00 2009-06-16 18:23:04.000 167 30841.72 104.78 43555.72 88888.00 2009-06-16 18:23:05.000 167 30841.71 104.76 43555.68 53363.98 2009-06-16 18:23:06.000 167 30841.70 104.81 43555.70 88888.00 2009-06-16 18:23:07.000 167 30841.69 104.81 43555.67 88888.00 2009-06-16 18:23:08.000 167 30841.70 104.80 43555.70 88888.00 2009-06-16 18:23:09.000 167 30841.71 104.76 43555.72 88888.00 2009-06-16 18:23:10.000 167 30841.68 104.79 43555.71 53363.96 2009-06-16 18:23:11.000 167 30841.69 104.82 43555.71 88888.00 2009-06-16 18:23:12.000 167 30841.68 104.82 43555.68 88888.00 2009-06-16 18:23:13.000 167 30841.68 104.83 43555.69 88888.00 2009-06-16 18:23:14.000 167 30841.69 104.83 43555.69 88888.00 2009-06-16 18:23:15.000 167 30841.69 104.86 43555.68 53363.96 2009-06-16 18:23:16.000 167 30841.67 104.85 43555.66 88888.00 2009-06-16 18:23:17.000 167 30841.68 104.91 43555.68 88888.00 2009-06-16 18:23:18.000 167 30841.71 104.90 43555.65 88888.00 2009-06-16 18:23:19.000 167 30841.72 104.93 43555.67 88888.00 2009-06-16 18:23:20.000 167 30841.71 104.96 43555.68 53364.01 2009-06-16 18:23:21.000 167 30841.72 104.92 43555.68 88888.00 2009-06-16 18:23:22.000 167 30841.76 104.93 43555.65 88888.00 2009-06-16 18:23:23.000 167 30841.76 104.95 43555.69 88888.00 2009-06-16 18:23:24.000 167 30841.74 104.92 43555.74 88888.00 2009-06-16 18:23:25.000 167 30841.72 104.95 43555.76 53363.98 2009-06-16 18:23:26.000 167 30841.73 104.91 43555.70 88888.00 2009-06-16 18:23:27.000 167 30841.76 104.89 43555.70 88888.00 2009-06-16 18:23:28.000 167 30841.76 104.92 43555.73 88888.00 2009-06-16 18:23:29.000 167 30841.75 104.92 43555.72 88888.00 2009-06-16 18:23:30.000 167 30841.75 104.93 43555.74 53364.01 2009-06-16 18:23:31.000 167 30841.76 104.94 43555.76 88888.00 2009-06-16 18:23:32.000 167 30841.76 104.93 43555.78 88888.00 2009-06-16 18:23:33.000 167 30841.71 104.92 43555.75 88888.00 2009-06-16 18:23:34.000 167 30841.73 104.93 43555.73 88888.00 2009-06-16 18:23:35.000 167 30841.72 104.91 43555.72 53364.00 2009-06-16 18:23:36.000 167 30841.69 104.96 43555.70 88888.00 2009-06-16 18:23:37.000 167 30841.71 104.99 43555.70 88888.00 2009-06-16 18:23:38.000 167 30841.72 105.00 43555.71 88888.00 2009-06-16 18:23:39.000 167 30841.71 105.01 43555.71 88888.00 2009-06-16 18:23:40.000 167 30841.74 104.99 43555.69 53363.98 2009-06-16 18:23:41.000 167 30841.71 104.94 43555.72 88888.00 2009-06-16 18:23:42.000 167 30841.70 104.94 43555.71 88888.00 2009-06-16 18:23:43.000 167 30841.70 104.95 43555.67 88888.00 2009-06-16 18:23:44.000 167 30841.70 104.99 43555.67 88888.00 2009-06-16 18:23:45.000 167 30841.64 104.93 43555.67 53363.97 2009-06-16 18:23:46.000 167 30841.66 104.96 43555.64 88888.00 2009-06-16 18:23:47.000 167 30841.65 104.97 43555.62 88888.00 2009-06-16 18:23:48.000 167 30841.62 104.93 43555.63 88888.00 2009-06-16 18:23:49.000 167 30841.62 104.95 43555.63 88888.00 2009-06-16 18:23:50.000 167 30841.65 104.94 43555.67 53363.92 2009-06-16 18:23:51.000 167 30841.68 104.93 43555.70 88888.00 2009-06-16 18:23:52.000 167 30841.67 104.93 43555.69 88888.00 2009-06-16 18:23:53.000 167 30841.67 104.91 43555.68 88888.00 2009-06-16 18:23:54.000 167 30841.65 104.85 43555.72 88888.00 2009-06-16 18:23:55.000 167 30841.61 104.88 43555.75 53363.92 2009-06-16 18:23:56.000 167 30841.65 104.87 43555.74 88888.00 2009-06-16 18:23:57.000 167 30841.71 104.92 43555.69 88888.00 2009-06-16 18:23:58.000 167 30841.76 104.98 43555.66 88888.00 2009-06-16 18:23:59.000 167 30841.75 105.00 43555.54 88888.00 2009-06-16 18:24:00.000 167 30841.67 104.94 43555.66 53363.90 2009-06-16 18:24:01.000 167 30841.69 104.94 43555.70 88888.00 2009-06-16 18:24:02.000 167 30841.70 104.94 43555.71 88888.00 2009-06-16 18:24:03.000 167 30841.72 104.96 43555.74 88888.00 2009-06-16 18:24:04.000 167 30841.71 104.99 43555.76 88888.00 2009-06-16 18:24:05.000 167 30841.68 104.97 43555.77 53363.97 2009-06-16 18:24:06.000 167 30841.63 104.99 43555.79 88888.00 2009-06-16 18:24:07.000 167 30841.63 105.00 43555.75 88888.00 2009-06-16 18:24:08.000 167 30841.64 104.95 43555.75 88888.00 2009-06-16 18:24:09.000 167 30841.66 104.96 43555.75 88888.00 2009-06-16 18:24:10.000 167 30841.68 105.00 43555.76 53363.98 2009-06-16 18:24:11.000 167 30841.67 105.00 43555.74 88888.00 2009-06-16 18:24:12.000 167 30841.67 105.02 43555.77 88888.00 2009-06-16 18:24:13.000 167 30841.68 105.03 43555.79 88888.00 2009-06-16 18:24:14.000 167 30841.67 105.04 43555.76 88888.00 2009-06-16 18:24:15.000 167 30841.69 105.05 43555.75 53363.95 2009-06-16 18:24:16.000 167 30841.72 105.03 43555.79 88888.00 2009-06-16 18:24:17.000 167 30841.67 105.05 43555.75 88888.00 2009-06-16 18:24:18.000 167 30841.68 105.05 43555.78 88888.00 2009-06-16 18:24:19.000 167 30841.69 105.07 43555.82 88888.00 2009-06-16 18:24:20.000 167 30841.71 105.07 43555.84 53363.94 2009-06-16 18:24:21.000 167 30841.71 105.04 43555.83 88888.00 2009-06-16 18:24:22.000 167 30841.70 105.02 43555.80 88888.00 2009-06-16 18:24:23.000 167 30841.70 105.04 43555.78 88888.00 2009-06-16 18:24:24.000 167 30841.69 105.03 43555.73 88888.00 2009-06-16 18:24:25.000 167 30841.66 105.06 43555.67 53363.92 2009-06-16 18:24:26.000 167 30841.63 105.03 43555.74 88888.00 2009-06-16 18:24:27.000 167 30841.63 105.04 43555.75 88888.00 2009-06-16 18:24:28.000 167 30841.63 105.03 43555.78 88888.00 2009-06-16 18:24:29.000 167 30841.61 105.01 43555.78 88888.00 2009-06-16 18:24:30.000 167 30841.60 104.98 43555.74 53363.92 2009-06-16 18:24:31.000 167 30841.62 104.94 43555.74 88888.00 2009-06-16 18:24:32.000 167 30841.59 104.95 43555.70 88888.00 2009-06-16 18:24:33.000 167 30841.60 104.95 43555.71 88888.00 2009-06-16 18:24:34.000 167 30841.58 104.92 43555.67 88888.00 2009-06-16 18:24:35.000 167 30841.61 104.96 43555.70 53363.85 2009-06-16 18:24:36.000 167 30841.62 104.95 43555.73 88888.00 2009-06-16 18:24:37.000 167 30841.59 104.94 43555.72 88888.00 2009-06-16 18:24:38.000 167 30841.57 104.96 43555.74 88888.00 2009-06-16 18:24:39.000 167 30841.59 104.96 43555.79 88888.00 2009-06-16 18:24:40.000 167 30841.59 104.97 43555.78 53363.87 2009-06-16 18:24:41.000 167 30841.57 104.94 43555.72 88888.00 2009-06-16 18:24:42.000 167 30841.59 104.92 43555.71 88888.00 2009-06-16 18:24:43.000 167 30841.57 104.93 43555.77 88888.00 2009-06-16 18:24:44.000 167 30841.58 104.93 43555.72 88888.00 2009-06-16 18:24:45.000 167 30841.60 104.93 43555.71 53363.87 2009-06-16 18:24:46.000 167 30841.59 104.91 43555.73 88888.00 2009-06-16 18:24:47.000 167 30841.59 104.94 43555.78 88888.00 2009-06-16 18:24:48.000 167 30841.60 104.92 43555.78 88888.00 2009-06-16 18:24:49.000 167 30841.58 104.91 43555.75 88888.00 2009-06-16 18:24:50.000 167 30841.59 104.91 43555.78 53363.89 2009-06-16 18:24:51.000 167 30841.62 104.97 43555.76 88888.00 2009-06-16 18:24:52.000 167 30841.62 104.95 43555.72 88888.00 2009-06-16 18:24:53.000 167 30841.64 104.92 43555.77 88888.00 2009-06-16 18:24:54.000 167 30841.60 104.90 43555.76 88888.00 2009-06-16 18:24:55.000 167 30841.58 104.93 43555.77 53363.86 2009-06-16 18:24:56.000 167 30841.62 104.92 43555.80 88888.00 2009-06-16 18:24:57.000 167 30841.66 104.91 43555.83 88888.00 2009-06-16 18:24:58.000 167 30841.67 104.92 43555.85 88888.00 2009-06-16 18:24:59.000 167 30841.64 104.96 43555.82 88888.00 2009-06-16 18:25:00.000 167 30841.63 104.96 43555.77 53363.85 2009-06-16 18:25:01.000 167 30841.63 104.98 43555.78 88888.00 2009-06-16 18:25:02.000 167 30841.60 104.97 43555.76 88888.00 2009-06-16 18:25:03.000 167 30841.62 105.00 43555.77 88888.00 2009-06-16 18:25:04.000 167 30841.63 105.01 43555.79 88888.00 2009-06-16 18:25:05.000 167 30841.65 105.00 43555.75 53363.88 2009-06-16 18:25:06.000 167 30841.64 104.94 43555.75 88888.00 2009-06-16 18:25:07.000 167 30841.60 104.94 43555.74 88888.00 2009-06-16 18:25:08.000 167 30841.61 104.95 43555.72 88888.00 2009-06-16 18:25:09.000 167 30841.63 104.97 43555.75 88888.00 2009-06-16 18:25:10.000 167 30841.65 104.98 43555.72 53363.89 2009-06-16 18:25:11.000 167 30841.64 104.96 43555.69 88888.00 2009-06-16 18:25:12.000 167 30841.65 104.92 43555.76 88888.00 2009-06-16 18:25:13.000 167 30841.62 104.91 43555.75 88888.00 2009-06-16 18:25:14.000 167 30841.63 104.93 43555.72 88888.00 2009-06-16 18:25:15.000 167 30841.64 104.95 43555.78 53363.87 2009-06-16 18:25:16.000 167 30841.63 104.92 43555.76 88888.00 2009-06-16 18:25:17.000 167 30841.61 104.93 43555.76 88888.00 2009-06-16 18:25:18.000 167 30841.60 104.95 43555.75 88888.00 2009-06-16 18:25:19.000 167 30841.61 104.94 43555.70 88888.00 2009-06-16 18:25:20.000 167 30841.62 104.92 43555.72 53363.89 2009-06-16 18:25:21.000 167 30841.60 104.91 43555.71 88888.00 2009-06-16 18:25:22.000 167 30841.58 104.92 43555.71 88888.00 2009-06-16 18:25:23.000 167 30841.57 104.91 43555.72 88888.00 2009-06-16 18:25:24.000 167 30841.60 104.90 43555.71 88888.00 2009-06-16 18:25:25.000 167 30841.58 104.93 43555.75 53363.88 2009-06-16 18:25:26.000 167 30841.57 104.95 43555.76 88888.00 2009-06-16 18:25:27.000 167 30841.58 104.95 43555.82 88888.00 2009-06-16 18:25:28.000 167 30841.59 104.93 43555.83 88888.00 2009-06-16 18:25:29.000 167 30841.60 104.90 43555.78 88888.00 2009-06-16 18:25:30.000 167 30841.62 104.89 43555.79 53363.88 2009-06-16 18:25:31.000 167 30841.54 104.88 43555.79 88888.00 2009-06-16 18:25:32.000 167 30841.59 104.92 43555.76 88888.00 2009-06-16 18:25:33.000 167 30841.60 104.94 43555.74 88888.00 2009-06-16 18:25:34.000 167 30841.61 104.96 43555.72 88888.00 2009-06-16 18:25:35.000 167 30841.62 104.97 43555.73 53363.91 2009-06-16 18:25:36.000 167 30841.62 104.97 43555.72 88888.00 2009-06-16 18:25:37.000 167 30841.65 105.00 43555.71 88888.00 2009-06-16 18:25:38.000 167 30841.65 105.00 43555.72 88888.00 2009-06-16 18:25:39.000 167 30841.67 105.02 43555.72 88888.00 2009-06-16 18:25:40.000 167 30841.69 105.00 43555.78 53363.91 2009-06-16 18:25:41.000 167 30841.66 105.00 43555.82 88888.00 2009-06-16 18:25:42.000 167 30841.70 105.02 43555.80 88888.00 2009-06-16 18:25:43.000 167 30841.68 104.98 43555.79 88888.00 2009-06-16 18:25:44.000 167 30841.66 104.95 43555.79 88888.00 2009-06-16 18:25:45.000 167 30841.66 104.96 43555.81 53363.92 2009-06-16 18:25:46.000 167 30841.62 104.97 43555.85 88888.00 2009-06-16 18:25:47.000 167 30841.66 104.95 43555.83 88888.00 2009-06-16 18:25:48.000 167 30841.66 104.97 43555.80 88888.00 2009-06-16 18:25:49.000 167 30841.66 104.99 43555.81 88888.00 2009-06-16 18:25:50.000 167 30841.67 104.99 43555.78 53363.93 2009-06-16 18:25:51.000 167 30841.64 104.96 43555.78 88888.00 2009-06-16 18:25:52.000 167 30841.62 104.99 43555.79 88888.00 2009-06-16 18:25:53.000 167 30841.61 104.99 43555.82 88888.00 2009-06-16 18:25:54.000 167 30841.61 104.97 43555.81 88888.00 2009-06-16 18:25:55.000 167 30841.63 104.96 43555.78 53363.90 2009-06-16 18:25:56.000 167 30841.61 104.95 43555.75 88888.00 2009-06-16 18:25:57.000 167 30841.61 104.96 43555.71 88888.00 2009-06-16 18:25:58.000 167 30841.58 104.97 43555.74 88888.00 2009-06-16 18:25:59.000 167 30841.57 104.97 43555.74 88888.00 2009-06-16 18:26:00.000 167 30841.59 105.05 43555.82 53363.88 2009-06-16 18:26:01.000 167 30841.62 105.00 43555.82 88888.00 2009-06-16 18:26:02.000 167 30841.63 104.95 43555.79 88888.00 2009-06-16 18:26:03.000 167 30841.63 104.95 43555.82 88888.00 2009-06-16 18:26:04.000 167 30841.64 104.94 43555.80 88888.00 2009-06-16 18:26:05.000 167 30841.63 105.00 43555.79 53363.91 2009-06-16 18:26:06.000 167 30841.65 105.05 43555.76 88888.00 2009-06-16 18:26:07.000 167 30841.62 105.06 43555.68 88888.00 2009-06-16 18:26:08.000 167 30841.60 105.08 43555.69 88888.00 2009-06-16 18:26:09.000 167 30841.60 105.07 43555.74 88888.00 2009-06-16 18:26:10.000 167 30841.60 105.07 43555.75 53363.94 2009-06-16 18:26:11.000 167 30841.64 105.07 43555.76 88888.00 2009-06-16 18:26:12.000 167 30841.67 105.12 43555.78 88888.00 2009-06-16 18:26:13.000 167 30841.66 105.15 43555.73 88888.00 2009-06-16 18:26:14.000 167 30841.66 105.19 43555.73 88888.00 2009-06-16 18:26:15.000 167 30841.68 105.17 43555.71 53363.93 2009-06-16 18:26:16.000 167 30841.67 105.18 43555.70 88888.00 2009-06-16 18:26:17.000 167 30841.62 105.18 43555.72 88888.00 2009-06-16 18:26:18.000 167 30841.65 105.15 43555.71 88888.00 2009-06-16 18:26:19.000 167 30841.66 105.16 43555.71 88888.00 2009-06-16 18:26:20.000 167 30841.65 105.13 43555.74 53363.97 2009-06-16 18:26:21.000 167 30841.64 105.13 43555.69 88888.00 2009-06-16 18:26:22.000 167 30841.65 105.17 43555.68 88888.00 2009-06-16 18:26:23.000 167 30841.63 105.19 43555.69 88888.00 2009-06-16 18:26:24.000 167 30841.66 105.16 43555.68 88888.00 2009-06-16 18:26:25.000 167 30841.65 105.16 43555.65 53363.96 2009-06-16 18:26:26.000 167 30841.67 105.15 43555.62 88888.00 2009-06-16 18:26:27.000 167 30841.64 105.17 43555.70 88888.00 2009-06-16 18:26:28.000 167 30841.63 105.19 43555.70 88888.00 2009-06-16 18:26:29.000 167 30841.63 105.18 43555.70 88888.00 2009-06-16 18:26:30.000 167 30841.67 105.19 43555.71 53363.96 2009-06-16 18:26:31.000 167 30841.66 105.17 43555.73 88888.00 2009-06-16 18:26:32.000 167 30841.64 105.15 43555.75 88888.00 2009-06-16 18:26:33.000 167 30841.65 105.16 43555.76 88888.00 2009-06-16 18:26:34.000 167 30841.67 105.14 43555.64 88888.00 2009-06-16 18:26:35.000 167 30841.60 105.21 43555.66 53363.96 2009-06-16 18:26:36.000 167 30841.61 105.25 43555.71 88888.00 2009-06-16 18:26:37.000 167 30841.62 105.26 43555.74 88888.00 2009-06-16 18:26:38.000 167 30841.67 105.25 43555.70 88888.00 2009-06-16 18:26:39.000 167 30841.71 105.23 43555.68 88888.00 2009-06-16 18:26:40.000 167 30841.67 105.21 43555.67 53363.95 2009-06-16 18:26:41.000 167 30841.62 105.19 43555.67 88888.00 2009-06-16 18:26:42.000 167 30841.65 105.18 43555.67 88888.00 2009-06-16 18:26:43.000 167 30841.64 105.24 43555.68 88888.00 2009-06-16 18:26:44.000 167 30841.63 105.25 43555.67 88888.00 2009-06-16 18:26:45.000 167 30841.63 105.24 43555.68 53363.96 2009-06-16 18:26:46.000 167 30841.61 105.22 43555.70 88888.00 2009-06-16 18:26:47.000 167 30841.63 105.22 43555.74 88888.00 2009-06-16 18:26:48.000 167 30841.62 105.24 43555.78 88888.00 2009-06-16 18:26:49.000 167 30841.62 105.22 43555.74 88888.00 2009-06-16 18:26:50.000 167 30841.65 105.20 43555.71 53363.94 2009-06-16 18:26:51.000 167 30841.65 105.22 43555.75 88888.00 2009-06-16 18:26:52.000 167 30841.64 105.24 43555.74 88888.00 2009-06-16 18:26:53.000 167 30841.62 105.19 43555.75 88888.00 2009-06-16 18:26:54.000 167 30841.60 105.20 43555.72 88888.00 2009-06-16 18:26:55.000 167 30841.62 105.24 43555.74 53363.94 2009-06-16 18:26:56.000 167 30841.64 105.25 43555.76 88888.00 2009-06-16 18:26:57.000 167 30841.60 105.24 43555.76 88888.00 2009-06-16 18:26:58.000 167 30841.61 105.25 43555.71 88888.00 2009-06-16 18:26:59.000 167 30841.60 105.27 43555.70 88888.00 2009-06-16 18:27:00.000 167 30841.63 105.29 43555.71 53363.98 2009-06-16 18:27:01.000 167 30841.63 105.29 43555.71 88888.00 2009-06-16 18:27:02.000 167 30841.64 105.33 43555.80 88888.00 2009-06-16 18:27:03.000 167 30841.63 105.30 43555.79 88888.00 2009-06-16 18:27:04.000 167 30841.62 105.30 43555.75 88888.00 2009-06-16 18:27:05.000 167 30841.64 105.31 43555.74 53363.98 2009-06-16 18:27:06.000 167 30841.66 105.32 43555.71 88888.00 2009-06-16 18:27:07.000 167 30841.63 105.32 43555.73 88888.00 2009-06-16 18:27:08.000 167 30841.61 105.30 43555.78 88888.00 2009-06-16 18:27:09.000 167 30841.63 105.32 43555.76 88888.00 2009-06-16 18:27:10.000 167 30841.65 105.35 43555.78 53363.98 2009-06-16 18:27:11.000 167 30841.65 105.36 43555.72 88888.00 2009-06-16 18:27:12.000 167 30841.69 105.36 43555.69 88888.00 2009-06-16 18:27:13.000 167 30841.70 105.33 43555.68 88888.00 2009-06-16 18:27:14.000 167 30841.66 105.35 43555.74 88888.00 2009-06-16 18:27:15.000 167 30841.65 105.35 43555.75 53363.99 2009-06-16 18:27:16.000 167 30841.62 105.36 43555.72 88888.00 2009-06-16 18:27:17.000 167 30841.66 105.33 43555.77 88888.00 2009-06-16 18:27:18.000 167 30841.67 105.33 43555.74 88888.00 2009-06-16 18:27:19.000 167 30841.66 105.32 43555.77 88888.00 2009-06-16 18:27:20.000 167 30841.67 105.35 43555.77 53364.02 2009-06-16 18:27:21.000 167 30841.67 105.31 43555.74 88888.00 2009-06-16 18:27:22.000 167 30841.67 105.32 43555.74 88888.00 2009-06-16 18:27:23.000 167 30841.65 105.33 43555.75 88888.00 2009-06-16 18:27:24.000 167 30841.65 105.29 43555.74 88888.00 2009-06-16 18:27:25.000 167 30841.65 105.30 43555.76 53363.99 2009-06-16 18:27:26.000 167 30841.63 105.29 43555.75 88888.00 2009-06-16 18:27:27.000 167 30841.64 105.27 43555.79 88888.00 2009-06-16 18:27:28.000 167 30841.65 105.30 43555.81 88888.00 2009-06-16 18:27:29.000 167 30841.61 105.32 43555.79 88888.00 2009-06-16 18:27:30.000 167 30841.62 105.32 43555.76 53363.98 2009-06-16 18:27:31.000 167 30841.61 105.31 43555.78 88888.00 2009-06-16 18:27:32.000 167 30841.61 105.33 43555.80 88888.00 2009-06-16 18:27:33.000 167 30841.62 105.31 43555.78 88888.00 2009-06-16 18:27:34.000 167 30841.69 105.37 43555.79 88888.00 2009-06-16 18:27:35.000 167 30841.70 105.39 43555.79 53363.99 2009-06-16 18:27:36.000 167 30841.71 105.38 43555.75 88888.00 2009-06-16 18:27:37.000 167 30841.70 105.40 43555.76 88888.00 2009-06-16 18:27:38.000 167 30841.71 105.42 43555.74 88888.00 2009-06-16 18:27:39.000 167 30841.70 105.48 43555.75 88888.00 2009-06-16 18:27:40.000 167 30841.71 105.57 43555.67 53364.00 2009-06-16 18:27:41.000 167 30841.69 105.53 43555.71 88888.00 2009-06-16 18:27:42.000 167 30841.70 105.51 43555.71 88888.00 2009-06-16 18:27:43.000 167 30841.72 105.51 43555.72 88888.00 2009-06-16 18:27:44.000 167 30841.71 105.55 43555.70 88888.00 2009-06-16 18:27:45.000 167 30841.70 105.54 43555.65 53364.02 2009-06-16 18:27:46.000 167 30841.67 105.53 43555.82 88888.00 2009-06-16 18:27:47.000 167 30841.79 105.58 43555.73 88888.00 2009-06-16 18:27:48.000 167 30841.78 105.57 43555.70 88888.00 2009-06-16 18:27:49.000 167 30841.73 105.51 43555.79 88888.00 2009-06-16 18:27:50.000 167 30841.76 105.53 43555.81 53364.01 2009-06-16 18:27:51.000 167 30841.80 105.55 43555.79 88888.00 2009-06-16 18:27:52.000 167 30841.80 105.62 43555.80 88888.00 2009-06-16 18:27:53.000 167 30841.81 105.61 43555.79 88888.00 2009-06-16 18:27:54.000 167 30841.80 105.53 43555.77 88888.00 2009-06-16 18:27:55.000 167 30841.80 105.51 43555.78 53364.07 2009-06-16 18:27:56.000 167 30841.77 105.54 43555.81 88888.00 2009-06-16 18:27:57.000 167 30841.78 105.54 43555.83 88888.00 2009-06-16 18:27:58.000 167 30841.78 105.53 43555.80 88888.00 2009-06-16 18:27:59.000 167 30841.75 105.54 43555.76 88888.00 2009-06-16 18:28:00.000 167 30841.76 105.57 43555.81 53364.07 2009-06-16 18:28:01.000 167 30841.76 105.62 43555.81 88888.00 2009-06-16 18:28:02.000 167 30841.75 105.62 43555.79 88888.00 2009-06-16 18:28:03.000 167 30841.75 105.56 43555.78 88888.00 2009-06-16 18:28:04.000 167 30841.76 105.54 43555.79 88888.00 2009-06-16 18:28:05.000 167 30841.76 105.56 43555.87 53364.06 2009-06-16 18:28:06.000 167 30841.79 105.57 43555.84 88888.00 2009-06-16 18:28:07.000 167 30841.77 105.51 43555.80 88888.00 2009-06-16 18:28:08.000 167 30841.76 105.48 43555.79 88888.00 2009-06-16 18:28:09.000 167 30841.76 105.53 43555.78 88888.00 2009-06-16 18:28:10.000 167 30841.77 105.56 43555.76 53364.03 2009-06-16 18:28:11.000 167 30841.80 105.53 43555.76 88888.00 2009-06-16 18:28:12.000 167 30841.78 105.51 43555.78 88888.00 2009-06-16 18:28:13.000 167 30841.78 105.56 43555.85 88888.00 2009-06-16 18:28:14.000 167 30841.76 105.55 43555.84 88888.00 2009-06-16 18:28:15.000 167 30841.76 105.54 43555.78 53364.02 2009-06-16 18:28:16.000 167 30841.76 105.54 43555.75 88888.00 2009-06-16 18:28:17.000 167 30841.70 105.58 43555.76 88888.00 2009-06-16 18:28:18.000 167 30841.70 105.54 43555.78 88888.00 2009-06-16 18:28:19.000 167 30841.75 105.53 43555.81 88888.00 2009-06-16 18:28:20.000 167 30841.75 105.55 43555.80 53364.09 2009-06-16 18:28:21.000 167 30841.78 105.53 43555.75 88888.00 2009-06-16 18:28:22.000 167 30841.78 105.55 43555.77 88888.00 2009-06-16 18:28:23.000 167 30841.79 105.56 43555.78 88888.00 2009-06-16 18:28:24.000 167 30841.79 105.56 43555.79 88888.00 2009-06-16 18:28:25.000 167 30841.76 105.54 43555.77 53364.03 2009-06-16 18:28:26.000 167 30841.74 105.53 43555.73 88888.00 2009-06-16 18:28:27.000 167 30841.74 105.54 43555.76 88888.00 2009-06-16 18:28:28.000 167 30841.73 105.52 43555.76 88888.00 2009-06-16 18:28:29.000 167 30841.74 105.54 43555.76 88888.00 2009-06-16 18:28:30.000 167 30841.73 105.57 43555.75 53364.11 2009-06-16 18:28:31.000 167 30841.73 105.57 43555.75 88888.00 2009-06-16 18:28:32.000 167 30841.77 105.59 43555.78 88888.00 2009-06-16 18:28:33.000 167 30841.78 105.60 43555.79 88888.00 2009-06-16 18:28:34.000 167 30841.76 105.61 43555.77 88888.00 2009-06-16 18:28:35.000 167 30841.79 105.60 43555.74 53364.09 2009-06-16 18:28:36.000 167 30841.77 105.60 43555.75 88888.00 2009-06-16 18:28:37.000 167 30841.76 105.63 43555.78 88888.00 2009-06-16 18:28:38.000 167 30841.77 105.63 43555.80 88888.00 2009-06-16 18:28:39.000 167 30841.76 105.62 43555.82 88888.00 2009-06-16 18:28:40.000 167 30841.77 105.56 43555.80 53364.11 2009-06-16 18:28:41.000 167 30841.82 105.57 43555.79 88888.00 2009-06-16 18:28:42.000 167 30841.81 105.60 43555.79 88888.00 2009-06-16 18:28:43.000 167 30841.82 105.59 43555.80 88888.00 2009-06-16 18:28:44.000 167 30841.84 105.55 43555.80 88888.00 2009-06-16 18:28:45.000 167 30841.85 105.59 43555.82 53364.10 2009-06-16 18:28:46.000 167 30841.86 105.61 43555.81 88888.00 2009-06-16 18:28:47.000 167 30841.88 105.55 43555.75 88888.00 2009-06-16 18:28:48.000 167 30841.85 105.56 43555.76 88888.00 2009-06-16 18:28:49.000 167 30841.82 105.57 43555.76 88888.00 2009-06-16 18:28:50.000 167 30841.83 105.59 43555.77 53364.09 2009-06-16 18:28:51.000 167 30841.83 105.63 43555.78 88888.00 2009-06-16 18:28:52.000 167 30841.85 105.61 43555.82 88888.00 2009-06-16 18:28:53.000 167 30841.86 105.59 43555.77 88888.00 2009-06-16 18:28:54.000 167 30841.87 105.58 43555.80 88888.00 2009-06-16 18:28:55.000 167 30841.86 105.58 43555.83 53364.10 2009-06-16 18:28:56.000 167 30841.85 105.60 43555.83 88888.00 2009-06-16 18:28:57.000 167 30841.81 105.57 43555.81 88888.00 2009-06-16 18:28:58.000 167 30841.79 105.57 43555.82 88888.00 2009-06-16 18:28:59.000 167 30841.80 105.59 43555.79 88888.00 2009-06-16 18:29:00.000 167 30841.80 105.60 43555.82 53364.09 2009-06-16 18:29:01.000 167 30841.85 105.61 43555.85 88888.00 2009-06-16 18:29:02.000 167 30841.86 105.61 43555.85 88888.00 2009-06-16 18:29:03.000 167 30841.85 105.62 43555.81 88888.00 2009-06-16 18:29:04.000 167 30841.82 105.58 43555.76 88888.00 2009-06-16 18:29:05.000 167 30841.83 105.61 43555.79 53364.09 2009-06-16 18:29:06.000 167 30841.82 105.64 43555.78 88888.00 2009-06-16 18:29:07.000 167 30841.82 105.61 43555.79 88888.00 2009-06-16 18:29:08.000 167 30841.81 105.58 43555.77 88888.00 2009-06-16 18:29:09.000 167 30841.81 105.56 43555.78 88888.00 2009-06-16 18:29:10.000 167 30841.86 105.56 43555.75 53364.12 2009-06-16 18:29:11.000 167 30841.86 105.56 43555.76 88888.00 2009-06-16 18:29:12.000 167 30841.84 105.55 43555.75 88888.00 2009-06-16 18:29:13.000 167 30841.83 105.57 43555.77 88888.00 2009-06-16 18:29:14.000 167 30841.85 105.58 43555.78 88888.00 2009-06-16 18:29:15.000 167 30841.87 105.59 43555.73 53364.13 2009-06-16 18:29:16.000 167 30841.86 105.58 43555.66 88888.00 2009-06-16 18:29:17.000 167 30841.78 105.49 43555.75 88888.00 2009-06-16 18:29:18.000 167 30841.85 105.50 43555.77 88888.00 2009-06-16 18:29:19.000 167 30841.86 105.58 43555.77 88888.00 2009-06-16 18:29:20.000 167 30841.88 105.52 43555.75 53364.10 2009-06-16 18:29:21.000 167 30841.87 105.52 43555.76 88888.00 2009-06-16 18:29:22.000 167 30841.86 105.52 43555.75 88888.00 2009-06-16 18:29:23.000 167 30841.83 105.52 43555.74 88888.00 2009-06-16 18:29:24.000 167 30841.87 105.51 43555.75 88888.00 2009-06-16 18:29:25.000 167 30841.87 105.50 43555.77 53364.13 2009-06-16 18:29:26.000 167 30841.87 105.54 43555.78 88888.00 2009-06-16 18:29:27.000 167 30841.87 105.55 43555.75 88888.00 2009-06-16 18:29:28.000 167 30841.85 105.57 43555.73 88888.00 2009-06-16 18:29:29.000 167 30841.84 105.58 43555.76 88888.00 2009-06-16 18:29:30.000 167 30841.86 105.58 43555.72 53364.12 2009-06-16 18:29:31.000 167 30841.85 105.54 43555.70 88888.00 2009-06-16 18:29:32.000 167 30841.86 105.51 43555.74 88888.00 2009-06-16 18:29:33.000 167 30841.82 105.50 43555.74 88888.00 2009-06-16 18:29:34.000 167 30841.83 105.48 43555.72 88888.00 2009-06-16 18:29:35.000 167 30841.80 105.49 43555.71 53364.13 2009-06-16 18:29:36.000 167 30841.83 105.50 43555.69 88888.00 2009-06-16 18:29:37.000 167 30841.86 105.50 43555.72 88888.00 2009-06-16 18:29:38.000 167 30841.88 105.48 43555.74 88888.00 2009-06-16 18:29:39.000 167 30841.87 105.48 43555.71 88888.00 2009-06-16 18:29:40.000 167 30841.85 105.51 43555.68 53364.13 2009-06-16 18:29:41.000 167 30841.86 105.49 43555.66 88888.00 2009-06-16 18:29:42.000 167 30841.87 105.51 43555.65 88888.00 2009-06-16 18:29:43.000 167 30841.89 105.53 43555.67 88888.00 2009-06-16 18:29:44.000 167 30841.88 105.52 43555.67 88888.00 2009-06-16 18:29:45.000 167 30841.84 105.50 43555.67 53364.13 2009-06-16 18:29:46.000 167 30841.85 105.51 43555.68 88888.00 2009-06-16 18:29:47.000 167 30841.87 105.57 43555.71 88888.00 2009-06-16 18:29:48.000 167 30841.88 105.56 43555.67 88888.00 2009-06-16 18:29:49.000 167 30841.88 105.55 43555.72 88888.00 2009-06-16 18:29:50.000 167 30841.89 105.53 43555.64 53364.14 2009-06-16 18:29:51.000 167 30841.93 105.51 43555.62 88888.00 2009-06-16 18:29:52.000 167 30841.89 105.56 43555.63 88888.00 2009-06-16 18:29:53.000 167 30841.90 105.57 43555.65 88888.00 2009-06-16 18:29:54.000 167 30841.89 105.58 43555.62 88888.00 2009-06-16 18:29:55.000 167 30841.88 105.61 43555.63 53364.15 2009-06-16 18:29:56.000 167 30841.89 105.61 43555.66 88888.00 2009-06-16 18:29:57.000 167 30841.91 105.57 43555.64 88888.00 2009-06-16 18:29:58.000 167 30841.91 105.58 43555.60 88888.00 2009-06-16 18:29:59.000 167 30841.92 105.62 43555.62 88888.00 2009-06-16 18:30:00.000 167 30841.88 105.62 43555.60 53364.16 2009-06-16 18:30:01.000 167 30841.86 105.59 43555.57 88888.00 2009-06-16 18:30:02.000 167 30841.85 105.59 43555.56 88888.00 2009-06-16 18:30:03.000 167 30841.86 105.62 43555.55 88888.00 2009-06-16 18:30:04.000 167 30841.83 105.56 43555.57 88888.00 2009-06-16 18:30:05.000 167 30841.82 105.52 43555.59 53364.13 2009-06-16 18:30:06.000 167 30841.86 105.53 43555.59 88888.00 2009-06-16 18:30:07.000 167 30841.85 105.54 43555.61 88888.00 2009-06-16 18:30:08.000 167 30841.85 105.54 43555.63 88888.00 2009-06-16 18:30:09.000 167 30841.83 105.53 43555.62 88888.00 2009-06-16 18:30:10.000 167 30841.87 105.56 43555.66 53364.15 2009-06-16 18:30:11.000 167 30841.88 105.56 43555.65 88888.00 2009-06-16 18:30:12.000 167 30841.87 105.54 43555.64 88888.00 2009-06-16 18:30:13.000 167 30841.89 105.53 43555.64 88888.00 2009-06-16 18:30:14.000 167 30841.87 105.51 43555.63 88888.00 2009-06-16 18:30:15.000 167 30841.87 105.51 43555.66 53364.15 2009-06-16 18:30:16.000 167 30841.84 105.56 43555.67 88888.00 2009-06-16 18:30:17.000 167 30841.85 105.58 43555.70 88888.00 2009-06-16 18:30:18.000 167 30841.82 105.59 43555.77 88888.00 2009-06-16 18:30:19.000 167 30841.83 105.56 43555.71 88888.00 2009-06-16 18:30:20.000 167 30841.90 105.57 43555.73 53364.12 2009-06-16 18:30:21.000 167 30841.87 105.58 43555.68 88888.00 2009-06-16 18:30:22.000 167 30841.88 105.53 43555.66 88888.00 2009-06-16 18:30:23.000 167 30841.89 105.49 43555.71 88888.00 2009-06-16 18:30:24.000 167 30841.89 105.49 43555.70 88888.00 2009-06-16 18:30:25.000 167 30841.86 105.51 43555.68 53364.12 2009-06-16 18:30:26.000 167 30841.84 105.50 43555.71 88888.00 2009-06-16 18:30:27.000 167 30841.87 105.46 43555.72 88888.00 2009-06-16 18:30:28.000 167 30841.88 105.47 43555.70 88888.00 2009-06-16 18:30:29.000 167 30841.87 105.52 43555.72 88888.00 2009-06-16 18:30:30.000 167 30841.87 105.50 43555.70 53364.11 2009-06-16 18:30:31.000 167 30841.88 105.50 43555.70 88888.00 2009-06-16 18:30:32.000 167 30841.87 105.47 43555.73 88888.00 2009-06-16 18:30:33.000 167 30841.84 105.47 43555.75 88888.00 2009-06-16 18:30:34.000 167 30841.84 105.43 43555.75 88888.00 2009-06-16 18:30:35.000 167 30841.81 105.41 43555.76 53364.13 2009-06-16 18:30:36.000 167 30841.85 105.47 43555.80 88888.00 2009-06-16 18:30:37.000 167 30841.87 105.52 43555.72 88888.00 2009-06-16 18:30:38.000 167 30841.89 105.49 43555.73 88888.00 2009-06-16 18:30:39.000 167 30841.87 105.50 43555.72 88888.00 2009-06-16 18:30:40.000 167 30841.85 105.49 43555.75 53364.11 2009-06-16 18:30:41.000 167 30841.86 105.48 43555.75 88888.00 2009-06-16 18:30:42.000 167 30841.91 105.49 43555.72 88888.00 2009-06-16 18:30:43.000 167 30841.90 105.48 43555.73 88888.00 2009-06-16 18:30:44.000 167 30841.90 105.42 43555.68 88888.00 2009-06-16 18:30:45.000 167 30841.86 105.42 43555.68 53364.13 2009-06-16 18:30:46.000 167 30841.82 105.42 43555.71 88888.00 2009-06-16 18:30:47.000 167 30841.82 105.43 43555.68 88888.00 2009-06-16 18:30:48.000 167 30841.84 105.42 43555.71 88888.00 2009-06-16 18:30:49.000 167 30841.85 105.40 43555.70 88888.00 2009-06-16 18:30:50.000 167 30841.84 105.42 43555.72 53364.12 2009-06-16 18:30:51.000 167 30841.85 105.44 43555.72 88888.00 2009-06-16 18:30:52.000 167 30841.83 105.46 43555.72 88888.00 2009-06-16 18:30:53.000 167 30841.86 105.40 43555.72 88888.00 2009-06-16 18:30:54.000 167 30841.89 105.35 43555.72 88888.00 2009-06-16 18:30:55.000 167 30841.87 105.37 43555.74 53364.13 2009-06-16 18:30:56.000 167 30841.85 105.39 43555.77 88888.00 2009-06-16 18:30:57.000 167 30841.84 105.36 43555.66 88888.00 2009-06-16 18:30:58.000 167 30841.82 105.40 43555.70 88888.00 2009-06-16 18:30:59.000 167 30841.83 105.43 43555.77 88888.00 2009-06-16 18:31:00.000 167 30841.84 105.43 43555.75 53364.09 2009-06-16 18:31:01.000 167 30841.85 105.41 43555.72 88888.00 2009-06-16 18:31:02.000 167 30841.85 105.41 43555.77 88888.00 2009-06-16 18:31:03.000 167 30841.83 105.45 43555.72 88888.00 2009-06-16 18:31:04.000 167 30841.82 105.45 43555.71 88888.00 2009-06-16 18:31:05.000 167 30841.83 105.42 43555.69 53364.13 2009-06-16 18:31:06.000 167 30841.82 105.38 43555.65 88888.00 2009-06-16 18:31:07.000 167 30841.81 105.39 43555.64 88888.00 2009-06-16 18:31:08.000 167 30841.82 105.39 43555.65 88888.00 2009-06-16 18:31:09.000 167 30841.84 105.38 43555.66 88888.00 2009-06-16 18:31:10.000 167 30841.83 105.40 43555.68 53364.14 2009-06-16 18:31:11.000 167 30841.86 105.38 43555.65 88888.00 2009-06-16 18:31:12.000 167 30841.85 105.42 43555.64 88888.00 2009-06-16 18:31:13.000 167 30841.85 105.46 43555.68 88888.00 2009-06-16 18:31:14.000 167 30841.86 105.44 43555.70 88888.00 2009-06-16 18:31:15.000 167 30841.83 105.50 43555.70 53364.17 2009-06-16 18:31:16.000 167 30841.85 105.50 43555.74 88888.00 2009-06-16 18:31:17.000 167 30841.89 105.51 43555.73 88888.00 2009-06-16 18:31:18.000 167 30841.91 105.45 43555.70 88888.00 2009-06-16 18:31:19.000 167 30841.89 105.44 43555.71 88888.00 2009-06-16 18:31:20.000 167 30841.87 105.45 43555.73 53364.16 2009-06-16 18:31:21.000 167 30841.87 105.49 43555.72 88888.00 2009-06-16 18:31:22.000 167 30841.92 105.54 43555.71 88888.00 2009-06-16 18:31:23.000 167 30841.93 105.53 43555.71 88888.00 2009-06-16 18:31:24.000 167 30841.97 105.53 43555.74 88888.00 2009-06-16 18:31:25.000 167 30841.95 105.51 43555.74 53364.16 2009-06-16 18:31:26.000 167 30841.91 105.52 43555.74 88888.00 2009-06-16 18:31:27.000 167 30841.86 105.47 43555.75 88888.00 2009-06-16 18:31:28.000 167 30841.83 105.47 43555.73 88888.00 2009-06-16 18:31:29.000 167 30841.86 105.52 43555.75 88888.00 2009-06-16 18:31:30.000 167 30841.89 105.45 43555.71 53364.19 2009-06-16 18:31:31.000 167 30841.94 105.44 43555.71 88888.00 2009-06-16 18:31:32.000 167 30841.90 105.48 43555.70 88888.00 2009-06-16 18:31:33.000 167 30841.90 105.47 43555.67 88888.00 2009-06-16 18:31:34.000 167 30841.89 105.46 43555.67 88888.00 2009-06-16 18:31:35.000 167 30841.89 105.48 43555.66 53364.18 2009-06-16 18:31:36.000 167 30841.92 105.49 43555.66 88888.00 2009-06-16 18:31:37.000 167 30841.92 105.52 43555.68 88888.00 2009-06-16 18:31:38.000 167 30841.94 105.51 43555.68 88888.00 2009-06-16 18:31:39.000 167 30841.93 105.45 43555.68 88888.00 2009-06-16 18:31:40.000 167 30841.92 105.49 43555.67 53364.16 2009-06-16 18:31:41.000 167 30841.90 105.47 43555.65 88888.00 2009-06-16 18:31:42.000 167 30841.92 105.45 43555.67 88888.00 2009-06-16 18:31:43.000 167 30841.92 105.47 43555.68 88888.00 2009-06-16 18:31:44.000 167 30841.95 105.46 43555.67 88888.00 2009-06-16 18:31:45.000 167 30841.94 105.47 43555.73 53364.21 2009-06-16 18:31:46.000 167 30841.90 105.47 43555.74 88888.00 2009-06-16 18:31:47.000 167 30841.87 105.49 43555.69 88888.00 2009-06-16 18:31:48.000 167 30841.87 105.47 43555.72 88888.00 2009-06-16 18:31:49.000 167 30841.87 105.52 43555.74 88888.00 2009-06-16 18:31:50.000 167 30841.88 105.52 43555.72 53364.18 2009-06-16 18:31:51.000 167 30841.90 105.49 43555.73 88888.00 2009-06-16 18:31:52.000 167 30841.91 105.49 43555.75 88888.00 2009-06-16 18:31:53.000 167 30841.90 105.46 43555.73 88888.00 2009-06-16 18:31:54.000 167 30841.90 105.44 43555.73 88888.00 2009-06-16 18:31:55.000 167 30841.90 105.45 43555.74 53364.18 2009-06-16 18:31:56.000 167 30841.89 105.48 43555.78 88888.00 2009-06-16 18:31:57.000 167 30841.91 105.49 43555.80 88888.00 2009-06-16 18:31:58.000 167 30841.93 105.52 43555.80 88888.00 2009-06-16 18:31:59.000 167 30841.92 105.49 43555.82 88888.00 2009-06-16 18:32:00.000 167 30841.93 105.52 43555.81 53364.20 2009-06-16 18:32:01.000 167 30841.95 105.57 43555.77 88888.00 2009-06-16 18:32:02.000 167 30841.95 105.53 43555.79 88888.00 2009-06-16 18:32:03.000 167 30841.94 105.54 43555.81 88888.00 2009-06-16 18:32:04.000 167 30841.92 105.50 43555.80 88888.00 2009-06-16 18:32:05.000 167 30841.91 105.46 43555.79 53364.23 2009-06-16 18:32:06.000 167 30841.88 105.42 43555.85 88888.00 2009-06-16 18:32:07.000 167 30841.95 105.50 43555.76 88888.00 2009-06-16 18:32:08.000 167 30841.93 105.52 43555.72 88888.00 2009-06-16 18:32:09.000 167 30841.97 105.51 43555.75 88888.00 2009-06-16 18:32:10.000 167 30841.99 105.51 43555.79 53364.23 2009-06-16 18:32:11.000 167 30841.97 105.55 43555.86 88888.00 2009-06-16 18:32:12.000 167 30841.94 105.56 43555.80 88888.00 2009-06-16 18:32:13.000 167 30841.94 105.58 43555.81 88888.00 2009-06-16 18:32:14.000 167 30841.96 105.56 43555.78 88888.00 2009-06-16 18:32:15.000 167 30841.97 105.57 43555.78 53364.21 2009-06-16 18:32:16.000 167 30841.97 105.54 43555.74 88888.00 2009-06-16 18:32:17.000 167 30842.00 105.58 43555.69 88888.00 2009-06-16 18:32:18.000 167 30841.99 105.57 43555.71 88888.00 2009-06-16 18:32:19.000 167 30841.97 105.55 43555.73 88888.00 2009-06-16 18:32:20.000 167 30841.96 105.51 43555.77 53364.19 2009-06-16 18:32:21.000 167 30841.99 105.53 43555.80 88888.00 2009-06-16 18:32:22.000 167 30841.98 105.53 43555.78 88888.00 2009-06-16 18:32:23.000 167 30841.93 105.52 43555.79 88888.00 2009-06-16 18:32:24.000 167 30841.92 105.53 43555.79 88888.00 2009-06-16 18:32:25.000 167 30841.97 105.53 43555.78 53364.25 2009-06-16 18:32:26.000 167 30841.96 105.51 43555.85 88888.00 2009-06-16 18:32:27.000 167 30841.95 105.57 43555.85 88888.00 2009-06-16 18:32:28.000 167 30841.99 105.57 43555.81 88888.00 2009-06-16 18:32:29.000 167 30842.01 105.58 43555.84 88888.00 2009-06-16 18:32:30.000 167 30841.98 105.55 43555.87 53364.23 2009-06-16 18:32:31.000 167 30841.98 105.56 43555.92 88888.00 2009-06-16 18:32:32.000 167 30841.99 105.55 43555.87 88888.00 2009-06-16 18:32:33.000 167 30841.99 105.56 43555.84 88888.00 2009-06-16 18:32:34.000 167 30842.00 105.54 43555.83 88888.00 2009-06-16 18:32:35.000 167 30841.97 105.52 43555.86 53364.26 2009-06-16 18:32:36.000 167 30841.98 105.53 43555.85 88888.00 2009-06-16 18:32:37.000 167 30841.99 105.53 43555.83 88888.00 2009-06-16 18:32:38.000 167 30841.97 105.52 43555.86 88888.00 2009-06-16 18:32:39.000 167 30841.96 105.52 43555.86 88888.00 2009-06-16 18:32:40.000 167 30841.99 105.53 43555.82 53364.25 2009-06-16 18:32:41.000 167 30841.97 105.48 43555.78 88888.00 2009-06-16 18:32:42.000 167 30842.00 105.50 43555.80 88888.00 2009-06-16 18:32:43.000 167 30842.02 105.47 43555.84 88888.00 2009-06-16 18:32:44.000 167 30841.99 105.45 43555.86 88888.00 2009-06-16 18:32:45.000 167 30841.99 105.46 43555.85 53364.25 2009-06-16 18:32:46.000 167 30841.96 105.47 43555.84 88888.00 2009-06-16 18:32:47.000 167 30841.92 105.46 43555.84 88888.00 2009-06-16 18:32:48.000 167 30841.96 105.47 43555.87 88888.00 2009-06-16 18:32:49.000 167 30842.02 105.49 43555.85 88888.00 2009-06-16 18:32:50.000 167 30842.03 105.50 43555.82 53364.23 2009-06-16 18:32:51.000 167 30841.99 105.51 43555.82 88888.00 2009-06-16 18:32:52.000 167 30841.98 105.48 43555.82 88888.00 2009-06-16 18:32:53.000 167 30841.99 105.44 43555.85 88888.00 2009-06-16 18:32:54.000 167 30842.00 105.46 43555.82 88888.00 2009-06-16 18:32:55.000 167 30842.00 105.47 43555.79 53364.26 2009-06-16 18:32:56.000 167 30841.94 105.38 43555.85 88888.00 2009-06-16 18:32:57.000 167 30841.99 105.42 43555.96 88888.00 2009-06-16 18:32:58.000 167 30842.02 105.50 43555.84 88888.00 2009-06-16 18:32:59.000 167 30841.99 105.47 43555.81 88888.00 2009-06-16 18:33:00.000 167 30842.02 105.50 43555.79 53364.25 2009-06-16 18:33:01.000 167 30842.02 105.50 43555.85 88888.00 2009-06-16 18:33:02.000 167 30842.02 105.50 43555.86 88888.00 2009-06-16 18:33:03.000 167 30842.02 105.50 43555.83 88888.00 2009-06-16 18:33:04.000 167 30842.01 105.47 43555.78 88888.00 2009-06-16 18:33:05.000 167 30841.97 105.43 43555.80 53364.26 2009-06-16 18:33:06.000 167 30841.96 105.41 43555.84 88888.00 2009-06-16 18:33:07.000 167 30841.93 105.39 43555.81 88888.00 2009-06-16 18:33:08.000 167 30841.95 105.40 43555.82 88888.00 2009-06-16 18:33:09.000 167 30841.97 105.41 43555.84 88888.00 2009-06-16 18:33:10.000 167 30842.00 105.45 43555.84 53364.28 2009-06-16 18:33:11.000 167 30841.98 105.41 43555.83 88888.00 2009-06-16 18:33:12.000 167 30841.97 105.42 43555.84 88888.00 2009-06-16 18:33:13.000 167 30841.92 105.44 43555.87 88888.00 2009-06-16 18:33:14.000 167 30841.92 105.43 43555.85 88888.00 2009-06-16 18:33:15.000 167 30841.93 105.40 43555.85 53364.28 2009-06-16 18:33:16.000 167 30841.94 105.43 43555.84 88888.00 2009-06-16 18:33:17.000 167 30841.98 105.47 43555.85 88888.00 2009-06-16 18:33:18.000 167 30841.98 105.46 43555.83 88888.00 2009-06-16 18:33:19.000 167 30842.01 105.44 43555.86 88888.00 2009-06-16 18:33:20.000 167 30842.01 105.46 43555.82 53364.27 2009-06-16 18:33:21.000 167 30841.99 105.45 43555.82 88888.00 2009-06-16 18:33:22.000 167 30841.99 105.44 43555.86 88888.00 2009-06-16 18:33:23.000 167 30842.00 105.46 43555.88 88888.00 2009-06-16 18:33:24.000 167 30842.01 105.43 43555.85 88888.00 2009-06-16 18:33:25.000 167 30841.98 105.39 43555.79 53364.29 2009-06-16 18:33:26.000 167 30842.01 105.42 43555.75 88888.00 2009-06-16 18:33:27.000 167 30841.99 105.42 43555.77 88888.00 2009-06-16 18:33:28.000 167 30841.95 105.42 43555.82 88888.00 2009-06-16 18:33:29.000 167 30841.95 105.44 43555.88 88888.00 2009-06-16 18:33:30.000 167 30841.97 105.44 43555.93 53364.28 2009-06-16 18:33:31.000 167 30841.97 105.41 43555.90 88888.00 2009-06-16 18:33:32.000 167 30841.95 105.41 43555.86 88888.00 2009-06-16 18:33:33.000 167 30841.96 105.40 43555.82 88888.00 2009-06-16 18:33:34.000 167 30842.01 105.41 43555.81 88888.00 2009-06-16 18:33:35.000 167 30841.99 105.41 43555.79 53364.28 2009-06-16 18:33:36.000 167 30841.99 105.40 43555.79 88888.00 2009-06-16 18:33:37.000 167 30841.97 105.41 43555.82 88888.00 2009-06-16 18:33:38.000 167 30841.96 105.42 43555.81 88888.00 2009-06-16 18:33:39.000 167 30841.98 105.42 43555.86 88888.00 2009-06-16 18:33:40.000 167 30842.03 105.47 43555.88 53364.29 2009-06-16 18:33:41.000 167 30842.02 105.49 43555.90 88888.00 2009-06-16 18:33:42.000 167 30842.03 105.53 43555.88 88888.00 2009-06-16 18:33:43.000 167 30842.04 105.45 43555.84 88888.00 2009-06-16 18:33:44.000 167 30842.04 105.46 43555.81 88888.00 2009-06-16 18:33:45.000 167 30842.04 105.52 43555.86 53364.30 2009-06-16 18:33:46.000 167 30842.04 105.50 43555.85 88888.00 2009-06-16 18:33:47.000 167 30842.08 105.50 43555.82 88888.00 2009-06-16 18:33:48.000 167 30842.07 105.49 43555.89 88888.00 2009-06-16 18:33:49.000 167 30842.07 105.50 43555.87 88888.00 2009-06-16 18:33:50.000 167 30842.07 105.54 43555.89 53364.30 2009-06-16 18:33:51.000 167 30842.08 105.56 43555.89 88888.00 2009-06-16 18:33:52.000 167 30842.10 105.54 43555.93 88888.00 2009-06-16 18:33:53.000 167 30842.09 105.55 43555.91 88888.00 2009-06-16 18:33:54.000 167 30842.12 105.58 43555.89 88888.00 2009-06-16 18:33:55.000 167 30842.10 105.58 43555.89 53364.33 2009-06-16 18:33:56.000 167 30842.14 105.55 43555.91 88888.00 2009-06-16 18:33:57.000 167 30842.14 105.53 43555.93 88888.00 2009-06-16 18:33:58.000 167 30842.16 105.55 43555.89 88888.00 2009-06-16 18:33:59.000 167 30842.16 105.56 43555.86 88888.00 2009-06-16 18:34:00.000 167 30842.14 105.53 43555.85 53364.34 2009-06-16 18:34:01.000 167 30842.11 105.52 43555.86 88888.00 2009-06-16 18:34:02.000 167 30842.13 105.52 43555.89 88888.00 2009-06-16 18:34:03.000 167 30842.15 105.56 43555.87 88888.00 2009-06-16 18:34:04.000 167 30842.15 105.56 43555.86 88888.00 2009-06-16 18:34:05.000 167 30842.13 105.54 43555.81 53364.34 2009-06-16 18:34:06.000 167 30842.14 105.51 43555.80 88888.00 2009-06-16 18:34:07.000 167 30842.18 105.49 43555.78 88888.00 2009-06-16 18:34:08.000 167 30842.17 105.46 43555.80 88888.00 2009-06-16 18:34:09.000 167 30842.17 105.46 43555.79 88888.00 2009-06-16 18:34:10.000 167 30842.15 105.41 43555.79 53364.37 2009-06-16 18:34:11.000 167 30842.13 105.39 43555.77 88888.00 2009-06-16 18:34:12.000 167 30842.16 105.43 43555.87 88888.00 2009-06-16 18:34:13.000 167 30842.17 105.49 43555.92 88888.00 2009-06-16 18:34:14.000 167 30842.17 105.49 43555.87 88888.00 2009-06-16 18:34:15.000 167 30842.20 105.47 43555.88 53364.38 2009-06-16 18:34:16.000 167 30842.21 105.47 43555.80 88888.00 2009-06-16 18:34:17.000 167 30842.21 105.44 43555.76 88888.00 2009-06-16 18:34:18.000 167 30842.23 105.44 43555.76 88888.00 2009-06-16 18:34:19.000 167 30842.22 105.47 43555.79 88888.00 2009-06-16 18:34:20.000 167 30842.20 105.44 43555.80 53364.40 2009-06-16 18:34:21.000 167 30842.20 105.42 43555.76 88888.00 2009-06-16 18:34:22.000 167 30842.20 105.46 43555.79 88888.00 2009-06-16 18:34:23.000 167 30842.20 105.43 43555.83 88888.00 2009-06-16 18:34:24.000 167 30842.20 105.41 43555.82 88888.00 2009-06-16 18:34:25.000 167 30842.21 105.42 43555.84 53364.37 2009-06-16 18:34:26.000 167 30842.21 105.41 43555.84 88888.00 2009-06-16 18:34:27.000 167 30842.21 105.36 43555.81 88888.00 2009-06-16 18:34:28.000 167 30842.22 105.34 43555.77 88888.00 2009-06-16 18:34:29.000 167 30842.22 105.37 43555.82 88888.00 2009-06-16 18:34:30.000 167 30842.21 105.40 43555.80 53364.33 2009-06-16 18:34:31.000 167 30842.18 105.41 43555.79 88888.00 2009-06-16 18:34:32.000 167 30842.23 105.41 43555.82 88888.00 2009-06-16 18:34:33.000 167 30842.24 105.41 43555.83 88888.00 2009-06-16 18:34:34.000 167 30842.22 105.41 43555.82 88888.00 2009-06-16 18:34:35.000 167 30842.21 105.42 43555.77 53364.37 2009-06-16 18:34:36.000 167 30842.23 105.39 43555.82 88888.00 2009-06-16 18:34:37.000 167 30842.22 105.39 43555.89 88888.00 2009-06-16 18:34:38.000 167 30842.24 105.36 43555.93 88888.00 2009-06-16 18:34:39.000 167 30842.24 105.35 43555.86 88888.00 2009-06-16 18:34:40.000 167 30842.24 105.40 43555.87 53364.38 2009-06-16 18:34:41.000 167 30842.23 105.41 43555.84 88888.00 2009-06-16 18:34:42.000 167 30842.22 105.39 43555.85 88888.00 2009-06-16 18:34:43.000 167 30842.20 105.36 43555.81 88888.00 2009-06-16 18:34:44.000 167 30842.24 105.35 43555.80 88888.00 2009-06-16 18:34:45.000 167 30842.26 105.35 43555.79 53364.40 2009-06-16 18:34:46.000 167 30842.28 105.36 43555.77 88888.00 2009-06-16 18:34:47.000 167 30842.27 105.34 43555.79 88888.00 2009-06-16 18:34:48.000 167 30842.27 105.37 43555.78 88888.00 2009-06-16 18:34:49.000 167 30842.29 105.36 43555.81 88888.00 2009-06-16 18:34:50.000 167 30842.31 105.38 43555.78 53364.45 2009-06-16 18:34:51.000 167 30842.30 105.38 43555.81 88888.00 2009-06-16 18:34:52.000 167 30842.30 105.39 43555.77 88888.00 2009-06-16 18:34:53.000 167 30842.31 105.41 43555.78 88888.00 2009-06-16 18:34:54.000 167 30842.36 105.40 43555.81 88888.00 2009-06-16 18:34:55.000 167 30842.32 105.43 43555.84 53364.44 2009-06-16 18:34:56.000 167 30842.29 105.43 43555.84 88888.00 2009-06-16 18:34:57.000 167 30842.27 105.40 43555.83 88888.00 2009-06-16 18:34:58.000 167 30842.27 105.41 43555.83 88888.00 2009-06-16 18:34:59.000 167 30842.29 105.41 43555.83 88888.00 2009-06-16 18:35:00.000 167 30842.27 105.39 43555.80 53364.45 2009-06-16 18:35:01.000 167 30842.29 105.37 43555.80 88888.00 2009-06-16 18:35:02.000 167 30842.30 105.37 43555.84 88888.00 2009-06-16 18:35:03.000 167 30842.28 105.38 43555.83 88888.00 2009-06-16 18:35:04.000 167 30842.28 105.36 43555.82 88888.00 2009-06-16 18:35:05.000 167 30842.27 105.37 43555.83 53364.47 2009-06-16 18:35:06.000 167 30842.27 105.36 43555.80 88888.00 2009-06-16 18:35:07.000 167 30842.26 105.35 43555.79 88888.00 2009-06-16 18:35:08.000 167 30842.29 105.38 43555.78 88888.00 2009-06-16 18:35:09.000 167 30842.31 105.37 43555.79 88888.00 2009-06-16 18:35:10.000 167 30842.28 105.39 43555.81 53364.45 2009-06-16 18:35:11.000 167 30842.31 105.36 43555.84 88888.00 2009-06-16 18:35:12.000 167 30842.28 105.35 43555.85 88888.00 2009-06-16 18:35:13.000 167 30842.31 105.33 43555.82 88888.00 2009-06-16 18:35:14.000 167 30842.30 105.32 43555.83 88888.00 2009-06-16 18:35:15.000 167 30842.30 105.32 43555.81 53364.44 2009-06-16 18:35:16.000 167 30842.30 105.30 43555.86 88888.00 2009-06-16 18:35:17.000 167 30842.31 105.30 43555.85 88888.00 2009-06-16 18:35:18.000 167 30842.33 105.35 43555.85 88888.00 2009-06-16 18:35:19.000 167 30842.35 105.34 43555.83 88888.00 2009-06-16 18:35:20.000 167 30842.35 105.35 43555.77 53364.46 2009-06-16 18:35:21.000 167 30842.36 105.32 43555.80 88888.00 2009-06-16 18:35:22.000 167 30842.33 105.36 43555.80 88888.00 2009-06-16 18:35:23.000 167 30842.32 105.36 43555.84 88888.00 2009-06-16 18:35:24.000 167 30842.29 105.37 43555.81 88888.00 2009-06-16 18:35:25.000 167 30842.30 105.40 43555.79 53364.47 2009-06-16 18:35:26.000 167 30842.32 105.36 43555.80 88888.00 2009-06-16 18:35:27.000 167 30842.34 105.33 43555.81 88888.00 2009-06-16 18:35:28.000 167 30842.34 105.35 43555.82 88888.00 2009-06-16 18:35:29.000 167 30842.35 105.41 43555.82 88888.00 2009-06-16 18:35:30.000 167 30842.39 105.44 43555.81 53364.47 2009-06-16 18:35:31.000 167 30842.40 105.46 43555.83 88888.00 2009-06-16 18:35:32.000 167 30842.38 105.45 43555.81 88888.00 2009-06-16 18:35:33.000 167 30842.38 105.44 43555.82 88888.00 2009-06-16 18:35:34.000 167 30842.39 105.42 43555.78 88888.00 2009-06-16 18:35:35.000 167 30842.42 105.43 43555.79 53364.49 2009-06-16 18:35:36.000 167 30842.43 105.46 43555.74 88888.00 2009-06-16 18:35:37.000 167 30842.32 105.39 43555.78 88888.00 2009-06-16 18:35:38.000 167 30842.35 105.40 43555.82 88888.00 2009-06-16 18:35:39.000 167 30842.38 105.39 43555.88 88888.00 2009-06-16 18:35:40.000 167 30842.41 105.40 43555.86 53364.53 2009-06-16 18:35:41.000 167 30842.40 105.40 43555.86 88888.00 2009-06-16 18:35:42.000 167 30842.42 105.40 43555.89 88888.00 2009-06-16 18:35:43.000 167 30842.48 105.44 43555.89 88888.00 2009-06-16 18:35:44.000 167 30842.45 105.42 43555.85 88888.00 2009-06-16 18:35:45.000 167 30842.42 105.42 43555.87 53364.54 2009-06-16 18:35:46.000 167 30842.42 105.43 43555.84 88888.00 2009-06-16 18:35:47.000 167 30842.36 105.43 43555.89 88888.00 2009-06-16 18:35:48.000 167 30842.34 105.40 43555.89 88888.00 2009-06-16 18:35:49.000 167 30842.34 105.44 43555.90 88888.00 2009-06-16 18:35:50.000 167 30842.37 105.49 43555.95 53364.54 2009-06-16 18:35:51.000 167 30842.41 105.47 43555.88 88888.00 2009-06-16 18:35:52.000 167 30842.43 105.52 43555.92 88888.00 2009-06-16 18:35:53.000 167 30842.46 105.54 43555.88 88888.00 2009-06-16 18:35:54.000 167 30842.47 105.56 43555.84 88888.00 2009-06-16 18:35:55.000 167 30842.46 105.57 43555.91 53364.56 2009-06-16 18:35:56.000 167 30842.46 105.55 43555.97 88888.00 2009-06-16 18:35:57.000 167 30842.45 105.60 43555.90 88888.00 2009-06-16 18:35:58.000 167 30842.44 105.61 43555.88 88888.00 2009-06-16 18:35:59.000 167 30842.43 105.53 43555.86 88888.00 2009-06-16 18:36:00.000 167 30842.44 105.55 43555.88 53364.56 2009-06-16 18:36:01.000 167 30842.41 105.52 43555.81 88888.00 2009-06-16 18:36:02.000 167 30842.40 105.53 43555.79 88888.00 2009-06-16 18:36:03.000 167 30842.42 105.49 43555.85 88888.00 2009-06-16 18:36:04.000 167 30842.41 105.48 43555.85 88888.00 2009-06-16 18:36:05.000 167 30842.45 105.47 43555.80 53364.57 2009-06-16 18:36:06.000 167 30842.44 105.52 43555.80 88888.00 2009-06-16 18:36:07.000 167 30842.41 105.52 43555.79 88888.00 2009-06-16 18:36:08.000 167 30842.41 105.52 43555.79 88888.00 2009-06-16 18:36:09.000 167 30842.42 105.48 43555.74 88888.00 2009-06-16 18:36:10.000 167 30842.43 105.50 43555.80 53364.51 2009-06-16 18:36:11.000 167 30842.41 105.50 43555.80 88888.00 2009-06-16 18:36:12.000 167 30842.42 105.48 43555.79 88888.00 2009-06-16 18:36:13.000 167 30842.41 105.49 43555.84 88888.00 2009-06-16 18:36:14.000 167 30842.39 105.48 43555.79 88888.00 2009-06-16 18:36:15.000 167 30842.42 105.46 43555.75 53364.54 2009-06-16 18:36:16.000 167 30842.40 105.45 43555.77 88888.00 2009-06-16 18:36:17.000 167 30842.43 105.42 43555.78 88888.00 2009-06-16 18:36:18.000 167 30842.45 105.43 43555.81 88888.00 2009-06-16 18:36:19.000 167 30842.42 105.43 43555.80 88888.00 2009-06-16 18:36:20.000 167 30842.40 105.42 43555.78 53364.53 2009-06-16 18:36:21.000 167 30842.38 105.42 43555.75 88888.00 2009-06-16 18:36:22.000 167 30842.40 105.43 43555.80 88888.00 2009-06-16 18:36:23.000 167 30842.40 105.48 43555.82 88888.00 2009-06-16 18:36:24.000 167 30842.39 105.47 43555.79 88888.00 2009-06-16 18:36:25.000 167 30842.41 105.43 43555.78 53364.57 2009-06-16 18:36:26.000 167 30842.41 105.42 43555.79 88888.00 2009-06-16 18:36:27.000 167 30842.34 105.44 43555.88 88888.00 2009-06-16 18:36:28.000 167 30842.38 105.45 43555.89 88888.00 2009-06-16 18:36:29.000 167 30842.43 105.46 43555.85 88888.00 2009-06-16 18:36:30.000 167 30842.43 105.45 43555.88 53364.63 2009-06-16 18:36:31.000 167 30842.40 105.43 43555.85 88888.00 2009-06-16 18:36:32.000 167 30842.41 105.42 43555.83 88888.00 2009-06-16 18:36:33.000 167 30842.41 105.40 43555.85 88888.00 2009-06-16 18:36:34.000 167 30842.42 105.41 43555.78 88888.00 2009-06-16 18:36:35.000 167 30842.37 105.41 43555.83 53364.54 2009-06-16 18:36:36.000 167 30842.37 105.37 43555.83 88888.00 2009-06-16 18:36:37.000 167 30842.40 105.36 43555.79 88888.00 2009-06-16 18:36:38.000 167 30842.38 105.37 43555.79 88888.00 2009-06-16 18:36:39.000 167 30842.36 105.38 43555.81 88888.00 2009-06-16 18:36:40.000 167 30842.38 105.35 43555.82 53364.58 2009-06-16 18:36:41.000 167 30842.41 105.35 43555.86 88888.00 2009-06-16 18:36:42.000 167 30842.43 105.34 43555.86 88888.00 2009-06-16 18:36:43.000 167 30842.45 105.34 43555.82 88888.00 2009-06-16 18:36:44.000 167 30842.45 105.36 43555.85 88888.00 2009-06-16 18:36:45.000 167 30842.44 105.34 43555.86 53364.54 2009-06-16 18:36:46.000 167 30842.45 105.35 43555.86 88888.00 2009-06-16 18:36:47.000 167 30842.45 105.35 43555.89 88888.00 2009-06-16 18:36:48.000 167 30842.46 105.35 43555.92 88888.00 2009-06-16 18:36:49.000 167 30842.45 105.34 43555.94 88888.00 2009-06-16 18:36:50.000 167 30842.44 105.35 43555.92 53364.56 2009-06-16 18:36:51.000 167 30842.45 105.37 43555.93 88888.00 2009-06-16 18:36:52.000 167 30842.47 105.37 43555.90 88888.00 2009-06-16 18:36:53.000 167 30842.51 105.44 43555.93 88888.00 2009-06-16 18:36:54.000 167 30842.49 105.47 43555.93 88888.00 2009-06-16 18:36:55.000 167 30842.48 105.43 43555.91 53364.60 2009-06-16 18:36:56.000 167 30842.45 105.40 43555.90 88888.00 2009-06-16 18:36:57.000 167 30842.45 105.40 43555.96 88888.00 2009-06-16 18:36:58.000 167 30842.45 105.41 43555.96 88888.00 2009-06-16 18:36:59.000 167 30842.44 105.45 43555.96 88888.00 2009-06-16 18:37:00.000 167 30842.46 105.49 43555.99 53364.60 2009-06-16 18:37:01.000 167 30842.45 105.49 43556.00 88888.00 2009-06-16 18:37:02.000 167 30842.48 105.47 43556.00 88888.00 2009-06-16 18:37:03.000 167 30842.47 105.46 43555.99 88888.00 2009-06-16 18:37:04.000 167 30842.46 105.43 43555.96 88888.00 2009-06-16 18:37:05.000 167 30842.47 105.50 43555.99 53364.62 2009-06-16 18:37:06.000 167 30842.43 105.49 43555.98 88888.00 2009-06-16 18:37:07.000 167 30842.42 105.44 43555.95 88888.00 2009-06-16 18:37:08.000 167 30842.45 105.43 43555.98 88888.00 2009-06-16 18:37:09.000 167 30842.47 105.46 43555.94 88888.00 2009-06-16 18:37:10.000 167 30842.45 105.52 43555.91 53364.61 2009-06-16 18:37:11.000 167 30842.44 105.61 43555.90 88888.00 2009-06-16 18:37:12.000 167 30842.44 105.62 43555.92 88888.00 2009-06-16 18:37:13.000 167 30842.42 105.55 43555.93 88888.00 2009-06-16 18:37:14.000 167 30842.41 105.55 43555.90 88888.00 2009-06-16 18:37:15.000 167 30842.44 105.57 43555.90 53364.61 2009-06-16 18:37:16.000 167 30842.42 105.56 43555.89 88888.00 2009-06-16 18:37:17.000 167 30842.42 105.58 43555.89 88888.00 2009-06-16 18:37:18.000 167 30842.42 105.56 43555.92 88888.00 2009-06-16 18:37:19.000 167 30842.42 105.58 43555.93 88888.00 2009-06-16 18:37:20.000 167 30842.45 105.57 43555.97 53364.60 2009-06-16 18:37:21.000 167 30842.47 105.57 43555.96 88888.00 2009-06-16 18:37:22.000 167 30842.48 105.60 43555.95 88888.00 2009-06-16 18:37:23.000 167 30842.45 105.65 43555.96 88888.00 2009-06-16 18:37:24.000 167 30842.38 105.62 43555.94 88888.00 2009-06-16 18:37:25.000 167 30842.36 105.61 43556.01 53364.65 2009-06-16 18:37:26.000 167 30842.42 105.62 43555.90 88888.00 2009-06-16 18:37:27.000 167 30842.41 105.61 43555.86 88888.00 2009-06-16 18:37:28.000 167 30842.44 105.63 43555.85 88888.00 2009-06-16 18:37:29.000 167 30842.45 105.62 43555.82 88888.00 2009-06-16 18:37:30.000 167 30842.47 105.65 43555.90 53364.63 2009-06-16 18:37:31.000 167 30842.50 105.66 43555.87 88888.00 2009-06-16 18:37:32.000 167 30842.47 105.62 43555.86 88888.00 2009-06-16 18:37:33.000 167 30842.45 105.61 43555.87 88888.00 2009-06-16 18:37:34.000 167 30842.46 105.60 43555.86 88888.00 2009-06-16 18:37:35.000 167 30842.46 105.62 43555.87 53364.64 2009-06-16 18:37:36.000 167 30842.50 105.64 43555.93 88888.00 2009-06-16 18:37:37.000 167 30842.47 105.60 43555.95 88888.00 2009-06-16 18:37:38.000 167 30842.51 105.61 43555.92 88888.00 2009-06-16 18:37:39.000 167 30842.51 105.63 43555.92 88888.00 2009-06-16 18:37:40.000 167 30842.48 105.62 43555.90 53364.66 2009-06-16 18:37:41.000 167 30842.50 105.58 43555.88 88888.00 2009-06-16 18:37:42.000 167 30842.51 105.57 43555.86 88888.00 2009-06-16 18:37:43.000 167 30842.51 105.57 43555.83 88888.00 2009-06-16 18:37:44.000 167 30842.49 105.55 43555.81 88888.00 2009-06-16 18:37:45.000 167 30842.51 105.60 43555.80 53364.63 2009-06-16 18:37:46.000 167 30842.53 105.59 43555.82 88888.00 2009-06-16 18:37:47.000 167 30842.53 105.56 43555.82 88888.00 2009-06-16 18:37:48.000 167 30842.53 105.54 43555.84 88888.00 2009-06-16 18:37:49.000 167 30842.55 105.56 43555.82 88888.00 2009-06-16 18:37:50.000 167 30842.57 105.59 43555.84 53364.61 2009-06-16 18:37:51.000 167 30842.52 105.60 43555.84 88888.00 2009-06-16 18:37:52.000 167 30842.51 105.60 43555.85 88888.00 2009-06-16 18:37:53.000 167 30842.52 105.58 43555.88 88888.00 2009-06-16 18:37:54.000 167 30842.49 105.51 43555.84 88888.00 2009-06-16 18:37:55.000 167 30842.51 105.50 43555.84 53364.61 2009-06-16 18:37:56.000 167 30842.50 105.49 43555.81 88888.00 2009-06-16 18:37:57.000 167 30842.50 105.49 43555.81 88888.00 2009-06-16 18:37:58.000 167 30842.52 105.49 43555.83 88888.00 2009-06-16 18:37:59.000 167 30842.54 105.51 43555.91 88888.00 2009-06-16 18:38:00.000 167 30842.56 105.52 43555.90 53364.59 2009-06-16 18:38:01.000 167 30842.60 105.51 43555.88 88888.00 2009-06-16 18:38:02.000 167 30842.59 105.47 43555.88 88888.00 2009-06-16 18:38:03.000 167 30842.54 105.48 43555.87 88888.00 2009-06-16 18:38:04.000 167 30842.53 105.53 43555.88 88888.00 2009-06-16 18:38:05.000 167 30842.57 105.52 43555.87 53364.63 2009-06-16 18:38:06.000 167 30842.59 105.49 43555.89 88888.00 2009-06-16 18:38:07.000 167 30842.58 105.49 43555.85 88888.00 2009-06-16 18:38:08.000 167 30842.60 105.51 43555.89 88888.00 2009-06-16 18:38:09.000 167 30842.60 105.51 43555.92 88888.00 2009-06-16 18:38:10.000 167 30842.56 105.47 43555.87 53364.61 2009-06-16 18:38:11.000 167 30842.56 105.47 43555.86 88888.00 2009-06-16 18:38:12.000 167 30842.55 105.49 43555.82 88888.00 2009-06-16 18:38:13.000 167 30842.56 105.53 43555.82 88888.00 2009-06-16 18:38:14.000 167 30842.58 105.53 43555.81 88888.00 2009-06-16 18:38:15.000 167 30842.56 105.54 43555.81 53364.65 2009-06-16 18:38:16.000 167 30842.54 105.50 43555.81 88888.00 2009-06-16 18:38:17.000 167 30842.57 105.53 43555.87 88888.00 2009-06-16 18:38:18.000 167 30842.58 105.53 43555.91 88888.00 2009-06-16 18:38:19.000 167 30842.59 105.51 43555.91 88888.00 2009-06-16 18:38:20.000 167 30842.62 105.51 43555.90 53364.69 2009-06-16 18:38:21.000 167 30842.64 105.50 43555.88 88888.00 2009-06-16 18:38:22.000 167 30842.59 105.50 43555.89 88888.00 2009-06-16 18:38:23.000 167 30842.56 105.48 43555.91 88888.00 2009-06-16 18:38:24.000 167 30842.51 105.46 43555.92 88888.00 2009-06-16 18:38:25.000 167 30842.55 105.51 43555.86 53364.65 2009-06-16 18:38:26.000 167 30842.55 105.49 43555.87 88888.00 2009-06-16 18:38:27.000 167 30842.58 105.46 43555.85 88888.00 2009-06-16 18:38:28.000 167 30842.59 105.47 43555.90 88888.00 2009-06-16 18:38:29.000 167 30842.57 105.48 43555.91 88888.00 2009-06-16 18:38:30.000 167 30842.56 105.47 43555.93 53364.66 2009-06-16 18:38:31.000 167 30842.56 105.41 43555.89 88888.00 2009-06-16 18:38:32.000 167 30842.57 105.43 43555.85 88888.00 2009-06-16 18:38:33.000 167 30842.56 105.44 43555.88 88888.00 2009-06-16 18:38:34.000 167 30842.58 105.44 43555.80 88888.00 2009-06-16 18:38:35.000 167 30842.58 105.43 43555.78 53364.67 2009-06-16 18:38:36.000 167 30842.59 105.46 43555.83 88888.00 2009-06-16 18:38:37.000 167 30842.59 105.45 43555.84 88888.00 2009-06-16 18:38:38.000 167 30842.58 105.50 43555.82 88888.00 2009-06-16 18:38:39.000 167 30842.58 105.47 43555.81 88888.00 2009-06-16 18:38:40.000 167 30842.60 105.47 43555.79 53364.69 2009-06-16 18:38:41.000 167 30842.60 105.51 43555.86 88888.00 2009-06-16 18:38:42.000 167 30842.58 105.51 43555.92 88888.00 2009-06-16 18:38:43.000 167 30842.60 105.45 43555.91 88888.00 2009-06-16 18:38:44.000 167 30842.60 105.47 43555.91 88888.00 2009-06-16 18:38:45.000 167 30842.54 105.44 43555.88 53364.71 2009-06-16 18:38:46.000 167 30842.54 105.44 43555.90 88888.00 2009-06-16 18:38:47.000 167 30842.61 105.47 43555.86 88888.00 2009-06-16 18:38:48.000 167 30842.58 105.48 43555.83 88888.00 2009-06-16 18:38:49.000 167 30842.58 105.49 43555.78 88888.00 2009-06-16 18:38:50.000 167 30842.61 105.48 43555.80 53364.69 2009-06-16 18:38:51.000 167 30842.64 105.51 43555.82 88888.00 2009-06-16 18:38:52.000 167 30842.63 105.53 43555.84 88888.00 2009-06-16 18:38:53.000 167 30842.59 105.54 43555.86 88888.00 2009-06-16 18:38:54.000 167 30842.60 105.50 43555.86 88888.00 2009-06-16 18:38:55.000 167 30842.60 105.50 43555.87 53364.70 2009-06-16 18:38:56.000 167 30842.60 105.51 43555.84 88888.00 2009-06-16 18:38:57.000 167 30842.57 105.47 43555.83 88888.00 2009-06-16 18:38:58.000 167 30842.56 105.49 43555.91 88888.00 2009-06-16 18:38:59.000 167 30842.59 105.51 43555.93 88888.00 2009-06-16 18:39:00.000 167 30842.61 105.52 43555.90 53364.69 2009-06-16 18:39:01.000 167 30842.58 105.47 43555.87 88888.00 2009-06-16 18:39:02.000 167 30842.61 105.48 43555.88 88888.00 2009-06-16 18:39:03.000 167 30842.62 105.47 43555.90 88888.00 2009-06-16 18:39:04.000 167 30842.65 105.48 43555.97 88888.00 2009-06-16 18:39:05.000 167 30842.64 105.45 43556.00 53364.73 2009-06-16 18:39:06.000 167 30842.65 105.43 43555.98 88888.00 2009-06-16 18:39:07.000 167 30842.64 105.44 43556.00 88888.00 2009-06-16 18:39:08.000 167 30842.62 105.44 43556.01 88888.00 2009-06-16 18:39:09.000 167 30842.60 105.42 43555.94 88888.00 2009-06-16 18:39:10.000 167 30842.62 105.42 43555.88 53364.75 2009-06-16 18:39:11.000 167 30842.67 105.45 43555.88 88888.00 2009-06-16 18:39:12.000 167 30842.64 105.46 43555.94 88888.00 2009-06-16 18:39:13.000 167 30842.66 105.44 43555.92 88888.00 2009-06-16 18:39:14.000 167 30842.66 105.47 43555.93 88888.00 2009-06-16 18:39:15.000 167 30842.67 105.48 43555.89 53364.75 2009-06-16 18:39:16.000 167 30842.66 105.44 43555.88 88888.00 2009-06-16 18:39:17.000 167 30842.65 105.47 43555.92 88888.00 2009-06-16 18:39:18.000 167 30842.66 105.53 43555.93 88888.00 2009-06-16 18:39:19.000 167 30842.68 105.52 43555.97 88888.00 2009-06-16 18:39:20.000 167 30842.69 105.56 43555.96 53364.79 2009-06-16 18:39:21.000 167 30842.72 105.57 43555.99 88888.00 2009-06-16 18:39:22.000 167 30842.71 105.55 43556.04 88888.00 2009-06-16 18:39:23.000 167 30842.66 105.50 43556.09 88888.00 2009-06-16 18:39:24.000 167 30842.69 105.52 43556.07 88888.00 2009-06-16 18:39:25.000 167 30842.70 105.53 43555.96 53364.82 2009-06-16 18:39:26.000 167 30842.69 105.50 43555.92 88888.00 2009-06-16 18:39:27.000 167 30842.70 105.48 43555.93 88888.00 2009-06-16 18:39:28.000 167 30842.72 105.51 43555.99 88888.00 2009-06-16 18:39:29.000 167 30842.74 105.55 43556.02 88888.00 2009-06-16 18:39:30.000 167 30842.74 105.57 43556.01 53364.80 2009-06-16 18:39:31.000 167 30842.74 105.51 43555.98 88888.00 2009-06-16 18:39:32.000 167 30842.77 105.54 43555.94 88888.00 2009-06-16 18:39:33.000 167 30842.78 105.56 43555.92 88888.00 2009-06-16 18:39:34.000 167 30842.78 105.55 43555.93 88888.00 2009-06-16 18:39:35.000 167 30842.77 105.53 43555.90 53364.83 2009-06-16 18:39:36.000 167 30842.75 105.54 43555.90 88888.00 2009-06-16 18:39:37.000 167 30842.76 105.56 43555.93 88888.00 2009-06-16 18:39:38.000 167 30842.82 105.60 43555.94 88888.00 2009-06-16 18:39:39.000 167 30842.84 105.62 43555.96 88888.00 2009-06-16 18:39:40.000 167 30842.88 105.64 43555.92 53364.90 2009-06-16 18:39:41.000 167 30842.88 105.65 43555.93 88888.00 2009-06-16 18:39:42.000 167 30842.85 105.62 43555.92 88888.00 2009-06-16 18:39:43.000 167 30842.84 105.63 43555.95 88888.00 2009-06-16 18:39:44.000 167 30842.87 105.65 43555.93 88888.00 2009-06-16 18:39:45.000 167 30842.87 105.65 43555.92 53364.90 2009-06-16 18:39:46.000 167 30842.86 105.67 43555.91 88888.00 2009-06-16 18:39:47.000 167 30842.87 105.69 43555.94 88888.00 2009-06-16 18:39:48.000 167 30842.91 105.67 43555.95 88888.00 2009-06-16 18:39:49.000 167 30842.95 105.65 43555.96 88888.00 2009-06-16 18:39:50.000 167 30842.98 105.75 43555.90 53364.92 2009-06-16 18:39:51.000 167 30842.93 105.71 43555.86 88888.00 2009-06-16 18:39:52.000 167 30842.91 105.64 43555.93 88888.00 2009-06-16 18:39:53.000 167 30842.92 105.68 43555.96 88888.00 2009-06-16 18:39:54.000 167 30842.92 105.66 43556.03 88888.00 2009-06-16 18:39:55.000 167 30842.96 105.66 43556.03 53364.94 2009-06-16 18:39:56.000 167 30842.96 105.68 43555.94 88888.00 2009-06-16 18:39:57.000 167 30842.92 105.68 43555.95 88888.00 2009-06-16 18:39:58.000 167 30842.85 105.59 43556.02 88888.00 2009-06-16 18:39:59.000 167 30842.92 105.66 43556.00 88888.00 2009-06-16 18:40:00.000 167 30842.97 105.70 43555.95 53364.94 2009-06-16 18:40:01.000 167 30842.97 105.66 43555.91 88888.00 2009-06-16 18:40:02.000 167 30842.99 105.65 43555.96 88888.00 2009-06-16 18:40:03.000 167 30843.00 105.67 43555.95 88888.00 2009-06-16 18:40:04.000 167 30842.99 105.64 43555.93 88888.00 2009-06-16 18:40:05.000 167 30843.01 105.62 43555.94 53364.93 2009-06-16 18:40:06.000 167 30843.02 105.64 43555.94 88888.00 2009-06-16 18:40:07.000 167 30843.03 105.65 43555.96 88888.00 2009-06-16 18:40:08.000 167 30842.99 105.63 43555.95 88888.00 2009-06-16 18:40:09.000 167 30843.02 105.63 43555.95 88888.00 2009-06-16 18:40:10.000 167 30843.04 105.64 43555.94 53364.97 2009-06-16 18:40:11.000 167 30843.05 105.65 43555.96 88888.00 2009-06-16 18:40:12.000 167 30843.02 105.65 43556.01 88888.00 2009-06-16 18:40:13.000 167 30843.02 105.67 43556.00 88888.00 2009-06-16 18:40:14.000 167 30843.02 105.66 43556.02 88888.00 2009-06-16 18:40:15.000 167 30843.02 105.64 43556.00 53365.00 2009-06-16 18:40:16.000 167 30843.03 105.62 43555.96 88888.00 2009-06-16 18:40:17.000 167 30843.04 105.64 43555.94 88888.00 2009-06-16 18:40:18.000 167 30843.08 105.65 43555.97 88888.00 2009-06-16 18:40:19.000 167 30843.10 105.65 43555.97 88888.00 2009-06-16 18:40:20.000 167 30843.09 105.65 43556.00 53365.05 2009-06-16 18:40:21.000 167 30843.10 105.67 43556.00 88888.00 2009-06-16 18:40:22.000 167 30843.13 105.68 43555.98 88888.00 2009-06-16 18:40:23.000 167 30843.11 105.68 43555.99 88888.00 2009-06-16 18:40:24.000 167 30843.07 105.68 43555.99 88888.00 2009-06-16 18:40:25.000 167 30843.08 105.70 43556.00 53365.04 2009-06-16 18:40:26.000 167 30843.11 105.67 43556.04 88888.00 2009-06-16 18:40:27.000 167 30843.12 105.66 43556.06 88888.00 2009-06-16 18:40:28.000 167 30843.10 105.67 43556.05 88888.00 2009-06-16 18:40:29.000 167 30843.10 105.66 43556.03 88888.00 2009-06-16 18:40:30.000 167 30843.11 105.64 43556.03 53365.08 2009-06-16 18:40:31.000 167 30843.14 105.62 43556.01 88888.00 2009-06-16 18:40:32.000 167 30843.14 105.60 43556.01 88888.00 2009-06-16 18:40:33.000 167 30843.11 105.61 43556.01 88888.00 2009-06-16 18:40:34.000 167 30843.13 105.60 43556.03 88888.00 2009-06-16 18:40:35.000 167 30843.15 105.61 43556.02 53365.09 2009-06-16 18:40:36.000 167 30843.19 105.67 43556.03 88888.00 2009-06-16 18:40:37.000 167 30843.24 105.69 43556.05 88888.00 2009-06-16 18:40:38.000 167 30843.21 105.66 43556.02 88888.00 2009-06-16 18:40:39.000 167 30843.24 105.70 43556.00 88888.00 2009-06-16 18:40:40.000 167 30843.24 105.66 43556.01 53365.14 2009-06-16 18:40:41.000 167 30843.20 105.66 43556.01 88888.00 2009-06-16 18:40:42.000 167 30843.19 105.65 43556.04 88888.00 2009-06-16 18:40:43.000 167 30843.25 105.68 43556.07 88888.00 2009-06-16 18:40:44.000 167 30843.27 105.66 43556.07 88888.00 2009-06-16 18:40:45.000 167 30843.26 105.60 43556.07 53365.17 2009-06-16 18:40:46.000 167 30843.27 105.60 43556.05 88888.00 2009-06-16 18:40:47.000 167 30843.29 105.65 43556.04 88888.00 2009-06-16 18:40:48.000 167 30843.27 105.63 43556.05 88888.00 2009-06-16 18:40:49.000 167 30843.26 105.64 43556.01 88888.00 2009-06-16 18:40:50.000 167 30843.27 105.60 43555.99 53365.16 2009-06-16 18:40:51.000 167 30843.28 105.60 43556.02 88888.00 2009-06-16 18:40:52.000 167 30843.30 105.61 43556.02 88888.00 2009-06-16 18:40:53.000 167 30843.31 105.63 43556.05 88888.00 2009-06-16 18:40:54.000 167 30843.32 105.63 43556.06 88888.00 2009-06-16 18:40:55.000 167 30843.32 105.62 43556.04 53365.21 2009-06-16 18:40:56.000 167 30843.32 105.64 43556.04 88888.00 2009-06-16 18:40:57.000 167 30843.30 105.64 43556.04 88888.00 2009-06-16 18:40:58.000 167 30843.34 105.64 43556.03 88888.00 2009-06-16 18:40:59.000 167 30843.35 105.65 43556.06 88888.00 2009-06-16 18:41:00.000 167 30843.37 105.65 43556.10 53365.25 2009-06-16 18:41:01.000 167 30843.37 105.66 43556.10 88888.00 2009-06-16 18:41:02.000 167 30843.39 105.69 43556.08 88888.00 2009-06-16 18:41:03.000 167 30843.38 105.70 43556.11 88888.00 2009-06-16 18:41:04.000 167 30843.39 105.69 43556.10 88888.00 2009-06-16 18:41:05.000 167 30843.36 105.65 43556.09 53365.26 2009-06-16 18:41:06.000 167 30843.38 105.67 43556.08 88888.00 2009-06-16 18:41:07.000 167 30843.40 105.69 43556.09 88888.00 2009-06-16 18:41:08.000 167 30843.41 105.70 43556.07 88888.00 2009-06-16 18:41:09.000 167 30843.42 105.69 43556.11 88888.00 2009-06-16 18:41:10.000 167 30843.42 105.65 43556.06 53365.30 2009-06-16 18:41:11.000 167 30843.42 105.68 43556.07 88888.00 2009-06-16 18:41:12.000 167 30843.41 105.66 43556.10 88888.00 2009-06-16 18:41:13.000 167 30843.42 105.68 43556.14 88888.00 2009-06-16 18:41:14.000 167 30843.45 105.67 43556.10 88888.00 2009-06-16 18:41:15.000 167 30843.45 105.63 43556.07 53365.31 2009-06-16 18:41:16.000 167 30843.46 105.62 43556.08 88888.00 2009-06-16 18:41:17.000 167 30843.46 105.60 43556.10 88888.00 2009-06-16 18:41:18.000 167 30843.49 105.59 43556.09 88888.00 2009-06-16 18:41:19.000 167 30843.47 105.57 43556.14 88888.00 2009-06-16 18:41:20.000 167 30843.49 105.61 43556.12 53365.35 2009-06-16 18:41:21.000 167 30843.49 105.62 43556.10 88888.00 2009-06-16 18:41:22.000 167 30843.49 105.65 43556.11 88888.00 2009-06-16 18:41:23.000 167 30843.53 105.63 43556.11 88888.00 2009-06-16 18:41:24.000 167 30843.53 105.62 43556.11 88888.00 2009-06-16 18:41:25.000 167 30843.53 105.62 43556.15 53365.38 2009-06-16 18:41:26.000 167 30843.54 105.67 43556.13 88888.00 2009-06-16 18:41:27.000 167 30843.55 105.66 43556.12 88888.00 2009-06-16 18:41:28.000 167 30843.54 105.67 43556.15 88888.00 2009-06-16 18:41:29.000 167 30843.57 105.63 43556.17 88888.00 2009-06-16 18:41:30.000 167 30843.59 105.66 43556.18 53365.44 2009-06-16 18:41:31.000 167 30843.59 105.70 43556.14 88888.00 2009-06-16 18:41:32.000 167 30843.60 105.67 43556.15 88888.00 2009-06-16 18:41:33.000 167 30843.59 105.68 43556.16 88888.00 2009-06-16 18:41:34.000 167 30843.55 105.68 43556.18 88888.00 2009-06-16 18:41:35.000 167 30843.56 105.68 43556.17 53365.42 2009-06-16 18:41:36.000 167 30843.59 105.67 43556.13 88888.00 2009-06-16 18:41:37.000 167 30843.59 105.67 43556.12 88888.00 2009-06-16 18:41:38.000 167 30843.60 105.68 43556.15 88888.00 2009-06-16 18:41:39.000 167 30843.61 105.70 43556.21 88888.00 2009-06-16 18:41:40.000 167 30843.62 105.73 43556.17 53365.47 2009-06-16 18:41:41.000 167 30843.61 105.69 43556.13 88888.00 2009-06-16 18:41:42.000 167 30843.66 105.72 43556.11 88888.00 2009-06-16 18:41:43.000 167 30843.68 105.72 43556.14 88888.00 2009-06-16 18:41:44.000 167 30843.67 105.72 43556.15 88888.00 2009-06-16 18:41:45.000 167 30843.66 105.68 43556.11 53365.47 2009-06-16 18:41:46.000 167 30843.69 105.69 43556.14 88888.00 2009-06-16 18:41:47.000 167 30843.68 105.71 43556.17 88888.00 2009-06-16 18:41:48.000 167 30843.66 105.71 43556.17 88888.00 2009-06-16 18:41:49.000 167 30843.66 105.70 43556.16 88888.00 2009-06-16 18:41:50.000 167 30843.68 105.72 43556.17 53365.50 2009-06-16 18:41:51.000 167 30843.69 105.71 43556.16 88888.00 2009-06-16 18:41:52.000 167 30843.72 105.72 43556.14 88888.00 2009-06-16 18:41:53.000 167 30843.70 105.69 43556.12 88888.00 2009-06-16 18:41:54.000 167 30843.67 105.71 43556.11 88888.00 2009-06-16 18:41:55.000 167 30843.68 105.72 43556.13 53365.57 2009-06-16 18:41:56.000 167 30843.67 105.66 43556.13 88888.00 2009-06-16 18:41:57.000 167 30843.67 105.67 43556.15 88888.00 2009-06-16 18:41:58.000 167 30843.67 105.66 43556.16 88888.00 2009-06-16 18:41:59.000 167 30843.67 105.66 43556.10 88888.00 2009-06-16 18:42:00.000 167 30843.70 105.67 43556.12 53365.57 2009-06-16 18:42:01.000 167 30843.72 105.65 43556.12 88888.00 2009-06-16 18:42:02.000 167 30843.74 105.67 43556.09 88888.00 2009-06-16 18:42:03.000 167 30843.74 105.63 43556.14 88888.00 2009-06-16 18:42:04.000 167 30843.75 105.63 43556.17 88888.00 2009-06-16 18:42:05.000 167 30843.76 105.61 43556.20 53365.58 2009-06-16 18:42:06.000 167 30843.78 105.60 43556.18 88888.00 2009-06-16 18:42:07.000 167 30843.76 105.58 43556.20 88888.00 2009-06-16 18:42:08.000 167 30843.80 105.62 43556.17 88888.00 2009-06-16 18:42:09.000 167 30843.82 105.63 43556.17 88888.00 2009-06-16 18:42:10.000 167 30843.83 105.58 43556.17 53365.59 2009-06-16 18:42:11.000 167 30843.87 105.58 43556.18 88888.00 2009-06-16 18:42:12.000 167 30843.84 105.60 43556.15 88888.00 2009-06-16 18:42:13.000 167 30843.88 105.68 43556.17 88888.00 2009-06-16 18:42:14.000 167 30843.88 105.67 43556.19 88888.00 2009-06-16 18:42:15.000 167 30843.90 105.63 43556.15 53365.60 2009-06-16 18:42:16.000 167 30843.91 105.68 43556.21 88888.00 2009-06-16 18:42:17.000 167 30843.92 105.65 43556.16 88888.00 2009-06-16 18:42:18.000 167 30844.00 105.70 43556.10 88888.00 2009-06-16 18:42:19.000 167 30843.94 105.62 43556.17 88888.00 2009-06-16 18:42:20.000 167 30843.92 105.56 43556.20 53365.70 2009-06-16 18:42:21.000 167 30843.91 105.58 43556.18 88888.00 2009-06-16 18:42:22.000 167 30843.89 105.60 43556.17 88888.00 2009-06-16 18:42:23.000 167 30843.90 105.61 43556.22 88888.00 2009-06-16 18:42:24.000 167 30843.96 105.63 43556.26 88888.00 2009-06-16 18:42:25.000 167 30843.98 105.64 43556.21 53365.70 2009-06-16 18:42:26.000 167 30844.00 105.69 43556.22 88888.00 2009-06-16 18:42:27.000 167 30844.01 105.72 43556.25 88888.00 2009-06-16 18:42:28.000 167 30843.99 105.70 43556.29 88888.00 2009-06-16 18:42:29.000 167 30844.01 105.68 43556.30 88888.00 2009-06-16 18:42:30.000 167 30844.02 105.66 43556.25 53365.71 2009-06-16 18:42:31.000 167 30844.01 105.64 43556.25 88888.00 2009-06-16 18:42:32.000 167 30844.02 105.63 43556.24 88888.00 2009-06-16 18:42:33.000 167 30844.03 105.64 43556.23 88888.00 2009-06-16 18:42:34.000 167 30844.03 105.67 43556.21 88888.00 2009-06-16 18:42:35.000 167 30844.04 105.63 43556.24 53365.72 2009-06-16 18:42:36.000 167 30844.03 105.59 43556.25 88888.00 2009-06-16 18:42:37.000 167 30844.06 105.58 43556.25 88888.00 2009-06-16 18:42:38.000 167 30844.08 105.59 43556.24 88888.00 2009-06-16 18:42:39.000 167 30844.04 105.62 43556.26 88888.00 2009-06-16 18:42:40.000 167 30844.02 105.60 43556.30 53365.78 2009-06-16 18:42:41.000 167 30844.11 105.64 43556.23 88888.00 2009-06-16 18:42:42.000 167 30844.10 105.65 43556.21 88888.00 2009-06-16 18:42:43.000 167 30844.11 105.68 43556.26 88888.00 2009-06-16 18:42:44.000 167 30844.09 105.66 43556.24 88888.00 2009-06-16 18:42:45.000 167 30844.08 105.62 43556.23 53365.83 2009-06-16 18:42:46.000 167 30844.13 105.62 43556.23 88888.00 2009-06-16 18:42:47.000 167 30844.16 105.65 43556.31 88888.00 2009-06-16 18:42:48.000 167 30844.17 105.66 43556.28 88888.00 2009-06-16 18:42:49.000 167 30844.18 105.68 43556.28 88888.00 2009-06-16 18:42:50.000 167 30844.24 105.66 43556.30 53365.91 2009-06-16 18:42:51.000 167 30844.26 105.67 43556.26 88888.00 2009-06-16 18:42:52.000 167 30844.26 105.65 43556.23 88888.00 2009-06-16 18:42:53.000 167 30844.25 105.68 43556.27 88888.00 2009-06-16 18:42:54.000 167 30844.24 105.64 43556.30 88888.00 2009-06-16 18:42:55.000 167 30844.26 105.65 43556.25 53365.92 2009-06-16 18:42:56.000 167 30844.26 105.64 43556.25 88888.00 2009-06-16 18:42:57.000 167 30844.28 105.61 43556.25 88888.00 2009-06-16 18:42:58.000 167 30844.29 105.60 43556.26 88888.00 2009-06-16 18:42:59.000 167 30844.29 105.63 43556.31 88888.00 2009-06-16 18:43:00.000 167 30844.26 105.67 43556.27 53365.96 2009-06-16 18:43:01.000 167 30844.27 105.64 43556.24 88888.00 2009-06-16 18:43:02.000 167 30844.30 105.67 43556.30 88888.00 2009-06-16 18:43:03.000 167 30844.31 105.66 43556.28 88888.00 2009-06-16 18:43:04.000 167 30844.26 105.68 43556.31 88888.00 2009-06-16 18:43:05.000 167 30844.28 105.68 43556.32 53366.01 2009-06-16 18:43:06.000 167 30844.34 105.70 43556.38 88888.00 2009-06-16 18:43:07.000 167 30844.34 105.70 43556.41 88888.00 2009-06-16 18:43:08.000 167 30844.38 105.68 43556.40 88888.00 2009-06-16 18:43:09.000 167 30844.41 105.69 43556.43 88888.00 2009-06-16 18:43:10.000 167 30844.39 105.69 43556.40 53366.05 2009-06-16 18:43:11.000 167 30844.38 105.69 43556.34 88888.00 2009-06-16 18:43:12.000 167 30844.41 105.71 43556.31 88888.00 2009-06-16 18:43:13.000 167 30844.42 105.67 43556.31 88888.00 2009-06-16 18:43:14.000 167 30844.42 105.70 43556.26 88888.00 2009-06-16 18:43:15.000 167 30844.40 105.70 43556.27 53366.06 2009-06-16 18:43:16.000 167 30844.42 105.72 43556.30 88888.00 2009-06-16 18:43:17.000 167 30844.41 105.68 43556.29 88888.00 2009-06-16 18:43:18.000 167 30844.45 105.65 43556.30 88888.00 2009-06-16 18:43:19.000 167 30844.47 105.68 43556.27 88888.00 2009-06-16 18:43:20.000 167 30844.48 105.69 43556.32 53366.09 2009-06-16 18:43:21.000 167 30844.47 105.64 43556.29 88888.00 2009-06-16 18:43:22.000 167 30844.48 105.59 43556.23 88888.00 2009-06-16 18:43:23.000 167 30844.48 105.57 43556.24 88888.00 2009-06-16 18:43:24.000 167 30844.49 105.57 43556.23 88888.00 2009-06-16 18:43:25.000 167 30844.50 105.52 43556.24 53366.11 2009-06-16 18:43:26.000 167 30844.50 105.53 43556.26 88888.00 2009-06-16 18:43:27.000 167 30844.51 105.52 43556.26 88888.00 2009-06-16 18:43:28.000 167 30844.53 105.51 43556.33 88888.00 2009-06-16 18:43:29.000 167 30844.57 105.58 43556.37 88888.00 2009-06-16 18:43:30.000 167 30844.54 105.57 43556.34 53366.14 2009-06-16 18:43:31.000 167 30844.54 105.55 43556.37 88888.00 2009-06-16 18:43:32.000 167 30844.60 105.51 43556.34 88888.00 2009-06-16 18:43:33.000 167 30844.62 105.51 43556.34 88888.00 2009-06-16 18:43:34.000 167 30844.63 105.55 43556.40 88888.00 2009-06-16 18:43:35.000 167 30844.65 105.58 43556.38 53366.20 2009-06-16 18:43:36.000 167 30844.68 105.54 43556.38 88888.00 2009-06-16 18:43:37.000 167 30844.69 105.54 43556.34 88888.00 2009-06-16 18:43:38.000 167 30844.69 105.54 43556.24 88888.00 2009-06-16 18:43:39.000 167 30844.67 105.59 43556.32 88888.00 2009-06-16 18:43:40.000 167 30844.67 105.62 43556.36 53366.21 2009-06-16 18:43:41.000 167 30844.68 105.61 43556.40 88888.00 2009-06-16 18:43:42.000 167 30844.69 105.60 43556.39 88888.00 2009-06-16 18:43:43.000 167 30844.69 105.54 43556.37 88888.00 2009-06-16 18:43:44.000 167 30844.68 105.55 43556.36 88888.00 2009-06-16 18:43:45.000 167 30844.71 105.59 43556.38 53366.29 2009-06-16 18:43:46.000 167 30844.77 105.65 43556.37 88888.00 2009-06-16 18:43:47.000 167 30844.74 105.62 43556.37 88888.00 2009-06-16 18:43:48.000 167 30844.74 105.58 43556.35 88888.00 2009-06-16 18:43:49.000 167 30844.77 105.57 43556.37 88888.00 2009-06-16 18:43:50.000 167 30844.78 105.59 43556.40 53366.33 2009-06-16 18:43:51.000 167 30844.76 105.58 43556.39 88888.00 2009-06-16 18:43:52.000 167 30844.77 105.58 43556.38 88888.00 2009-06-16 18:43:53.000 167 30844.79 105.60 43556.41 88888.00 2009-06-16 18:43:54.000 167 30844.81 105.58 43556.40 88888.00 2009-06-16 18:43:55.000 167 30844.82 105.54 43556.37 53366.37 2009-06-16 18:43:56.000 167 30844.84 105.53 43556.36 88888.00 2009-06-16 18:43:57.000 167 30844.82 105.57 43556.38 88888.00 2009-06-16 18:43:58.000 167 30844.83 105.58 43556.37 88888.00 2009-06-16 18:43:59.000 167 30844.83 105.57 43556.36 88888.00 2009-06-16 18:44:00.000 167 30844.83 105.59 43556.36 53366.38 2009-06-16 18:44:01.000 167 30844.85 105.63 43556.34 88888.00 2009-06-16 18:44:02.000 167 30844.84 105.61 43556.36 88888.00 2009-06-16 18:44:03.000 167 30844.85 105.61 43556.38 88888.00 2009-06-16 18:44:04.000 167 30844.90 105.65 43556.36 88888.00 2009-06-16 18:44:05.000 167 30844.91 105.65 43556.37 53366.41 2009-06-16 18:44:06.000 167 30844.89 105.60 43556.38 88888.00 2009-06-16 18:44:07.000 167 30844.88 105.59 43556.42 88888.00 2009-06-16 18:44:08.000 167 30844.90 105.60 43556.44 88888.00 2009-06-16 18:44:09.000 167 30844.91 105.60 43556.43 88888.00 2009-06-16 18:44:10.000 167 30844.90 105.61 43556.36 53366.46 2009-06-16 18:44:11.000 167 30844.88 105.61 43556.39 88888.00 2009-06-16 18:44:12.000 167 30844.89 105.60 43556.41 88888.00 2009-06-16 18:44:13.000 167 30844.93 105.58 43556.47 88888.00 2009-06-16 18:44:14.000 167 30844.98 105.61 43556.49 88888.00 2009-06-16 18:44:15.000 167 30844.99 105.62 43556.47 53366.47 2009-06-16 18:44:16.000 167 30844.98 105.58 43556.47 88888.00 2009-06-16 18:44:17.000 167 30844.97 105.60 43556.45 88888.00 2009-06-16 18:44:18.000 167 30844.99 105.59 43556.48 88888.00 2009-06-16 18:44:19.000 167 30845.00 105.58 43556.46 88888.00 2009-06-16 18:44:20.000 167 30845.03 105.59 43556.46 53366.54 2009-06-16 18:44:21.000 167 30845.03 105.67 43556.49 88888.00 2009-06-16 18:44:22.000 167 30845.03 105.69 43556.49 88888.00 2009-06-16 18:44:23.000 167 30845.05 105.64 43556.47 88888.00 2009-06-16 18:44:24.000 167 30845.06 105.66 43556.46 88888.00 2009-06-16 18:44:25.000 167 30845.05 105.67 43556.48 53366.59 2009-06-16 18:44:26.000 167 30845.07 105.67 43556.47 88888.00 2009-06-16 18:44:27.000 167 30845.09 105.71 43556.45 88888.00 2009-06-16 18:44:28.000 167 30845.04 105.64 43556.49 88888.00 2009-06-16 18:44:29.000 167 30845.11 105.64 43556.46 88888.00 2009-06-16 18:44:30.000 167 30845.14 105.65 43556.41 53366.65 2009-06-16 18:44:31.000 167 30845.14 105.68 43556.43 88888.00 2009-06-16 18:44:32.000 167 30845.15 105.66 43556.44 88888.00 2009-06-16 18:44:33.000 167 30845.13 105.66 43556.44 88888.00 2009-06-16 18:44:34.000 167 30845.17 105.73 43556.52 88888.00 2009-06-16 18:44:35.000 167 30845.20 105.75 43556.50 53366.66 2009-06-16 18:44:36.000 167 30845.19 105.73 43556.45 88888.00 2009-06-16 18:44:37.000 167 30845.20 105.72 43556.46 88888.00 2009-06-16 18:44:38.000 167 30845.22 105.72 43556.52 88888.00 2009-06-16 18:44:39.000 167 30845.24 105.76 43556.52 88888.00 2009-06-16 18:44:40.000 167 30845.24 105.74 43556.54 53366.73 2009-06-16 18:44:41.000 167 30845.22 105.75 43556.53 88888.00 2009-06-16 18:44:42.000 167 30845.26 105.76 43556.49 88888.00 2009-06-16 18:44:43.000 167 30845.29 105.74 43556.51 88888.00 2009-06-16 18:44:44.000 167 30845.28 105.73 43556.54 88888.00 2009-06-16 18:44:45.000 167 30845.31 105.74 43556.53 53366.77 2009-06-16 18:44:46.000 167 30845.32 105.77 43556.48 88888.00 2009-06-16 18:44:47.000 167 30845.32 105.72 43556.47 88888.00 2009-06-16 18:44:48.000 167 30845.32 105.72 43556.46 88888.00 2009-06-16 18:44:49.000 167 30845.33 105.74 43556.50 88888.00 2009-06-16 18:44:50.000 167 30845.41 105.76 43556.47 53366.78 2009-06-16 18:44:51.000 167 30845.40 105.76 43556.48 88888.00 2009-06-16 18:44:52.000 167 30845.41 105.75 43556.50 88888.00 2009-06-16 18:44:53.000 167 30845.40 105.73 43556.51 88888.00 2009-06-16 18:44:54.000 167 30845.41 105.71 43556.51 88888.00 2009-06-16 18:44:55.000 167 30845.43 105.73 43556.50 53366.82 2009-06-16 18:44:56.000 167 30845.45 105.69 43556.44 88888.00 2009-06-16 18:44:57.000 167 30845.46 105.65 43556.44 88888.00 2009-06-16 18:44:58.000 167 30845.47 105.69 43556.46 88888.00 2009-06-16 18:44:59.000 167 30845.48 105.72 43556.47 88888.00 2009-06-16 18:45:00.000 167 30845.50 105.70 43556.52 53366.86 2009-06-16 18:45:01.000 167 30845.50 105.69 43556.54 88888.00 2009-06-16 18:45:02.000 167 30845.49 105.69 43556.57 88888.00 2009-06-16 18:45:03.000 167 30845.46 105.72 43556.71 88888.00 2009-06-16 18:45:04.000 167 30845.51 105.68 43556.66 88888.00 2009-06-16 18:45:05.000 167 30845.55 105.68 43556.61 53366.88 2009-06-16 18:45:06.000 167 30845.57 105.72 43556.58 88888.00 2009-06-16 18:45:07.000 167 30845.57 105.72 43556.54 88888.00 2009-06-16 18:45:08.000 167 30845.58 105.70 43556.54 88888.00 2009-06-16 18:45:09.000 167 30845.59 105.70 43556.55 88888.00 2009-06-16 18:45:10.000 167 30845.61 105.67 43556.58 53366.95 2009-06-16 18:45:11.000 167 30845.61 105.66 43556.56 88888.00 2009-06-16 18:45:12.000 167 30845.61 105.68 43556.53 88888.00 2009-06-16 18:45:13.000 167 30845.60 105.73 43556.54 88888.00 2009-06-16 18:45:14.000 167 30845.62 105.72 43556.52 88888.00 2009-06-16 18:45:15.000 167 30845.62 105.67 43556.49 53367.00 2009-06-16 18:45:16.000 167 30845.61 105.72 43556.52 88888.00 2009-06-16 18:45:17.000 167 30845.69 105.73 43556.48 88888.00 2009-06-16 18:45:18.000 167 30845.71 105.71 43556.51 88888.00 2009-06-16 18:45:19.000 167 30845.75 105.73 43556.52 88888.00 2009-06-16 18:45:20.000 167 30845.77 105.77 43556.55 53367.02 2009-06-16 18:45:21.000 167 30845.76 105.75 43556.55 88888.00 2009-06-16 18:45:22.000 167 30845.77 105.70 43556.56 88888.00 2009-06-16 18:45:23.000 167 30845.77 105.71 43556.61 88888.00 2009-06-16 18:45:24.000 167 30845.77 105.73 43556.59 88888.00 2009-06-16 18:45:25.000 167 30845.75 105.75 43556.54 53367.08 2009-06-16 18:45:26.000 167 30845.75 105.73 43556.47 88888.00 2009-06-16 18:45:27.000 167 30845.75 105.69 43556.44 88888.00 2009-06-16 18:45:28.000 167 30845.76 105.63 43556.43 88888.00 2009-06-16 18:45:29.000 167 30845.71 105.64 43556.44 88888.00 2009-06-16 18:45:30.000 167 30845.73 105.64 43556.48 53367.06 2009-06-16 18:45:31.000 167 30845.77 105.67 43556.52 88888.00 2009-06-16 18:45:32.000 167 30845.75 105.65 43556.47 88888.00 2009-06-16 18:45:33.000 167 30845.74 105.59 43556.43 88888.00 2009-06-16 18:45:34.000 167 30845.77 105.61 43556.48 88888.00 2009-06-16 18:45:35.000 167 30845.81 105.67 43556.51 53367.09 2009-06-16 18:45:36.000 167 30845.80 105.63 43556.48 88888.00 2009-06-16 18:45:37.000 167 30845.80 105.63 43556.48 88888.00 2009-06-16 18:45:38.000 167 30845.85 105.61 43556.52 88888.00 2009-06-16 18:45:39.000 167 30845.83 105.60 43556.49 88888.00 2009-06-16 18:45:40.000 167 30845.85 105.58 43556.46 53367.10 2009-06-16 18:45:41.000 167 30845.87 105.57 43556.48 88888.00 2009-06-16 18:45:42.000 167 30845.85 105.54 43556.46 88888.00 2009-06-16 18:45:43.000 167 30845.86 105.56 43556.51 88888.00 2009-06-16 18:45:44.000 167 30845.86 105.55 43556.48 88888.00 2009-06-16 18:45:45.000 167 30845.87 105.52 43556.47 53367.14 2009-06-16 18:45:46.000 167 30845.88 105.55 43556.53 88888.00 2009-06-16 18:45:47.000 167 30845.93 105.57 43556.54 88888.00 2009-06-16 18:45:48.000 167 30845.92 105.53 43556.52 88888.00 2009-06-16 18:45:49.000 167 30845.95 105.51 43556.53 88888.00 2009-06-16 18:45:50.000 167 30845.97 105.55 43556.54 53367.16 2009-06-16 18:45:51.000 167 30846.01 105.55 43556.56 88888.00 2009-06-16 18:45:52.000 167 30846.03 105.58 43556.55 88888.00 2009-06-16 18:45:53.000 167 30846.01 105.56 43556.52 88888.00 2009-06-16 18:45:54.000 167 30846.03 105.53 43556.54 88888.00 2009-06-16 18:45:55.000 167 30846.04 105.55 43556.51 53367.20 2009-06-16 18:45:56.000 167 30846.04 105.54 43556.54 88888.00 2009-06-16 18:45:57.000 167 30846.02 105.49 43556.59 88888.00 2009-06-16 18:45:58.000 167 30846.01 105.46 43556.59 88888.00 2009-06-16 18:45:59.000 167 30846.03 105.42 43556.63 88888.00 2009-06-16 18:46:00.000 167 30846.03 105.42 43556.61 53367.20 2009-06-16 18:46:01.000 167 30846.04 105.44 43556.59 88888.00 2009-06-16 18:46:02.000 167 30846.06 105.43 43556.54 88888.00 2009-06-16 18:46:03.000 167 30846.05 105.42 43556.58 88888.00 2009-06-16 18:46:04.000 167 30846.08 105.42 43556.58 88888.00 2009-06-16 18:46:05.000 167 30846.08 105.42 43556.56 53367.21 2009-06-16 18:46:06.000 167 30846.06 105.40 43556.57 88888.00 2009-06-16 18:46:07.000 167 30846.07 105.39 43556.53 88888.00 2009-06-16 18:46:08.000 167 30846.07 105.39 43556.56 88888.00 2009-06-16 18:46:09.000 167 30846.04 105.37 43556.54 88888.00 2009-06-16 18:46:10.000 167 30846.08 105.31 43556.56 53367.22 2009-06-16 18:46:11.000 167 30846.07 105.32 43556.58 88888.00 2009-06-16 18:46:12.000 167 30846.03 105.31 43556.53 88888.00 2009-06-16 18:46:13.000 167 30846.03 105.31 43556.54 88888.00 2009-06-16 18:46:14.000 167 30846.06 105.30 43556.55 88888.00 2009-06-16 18:46:15.000 167 30846.13 105.38 43556.43 53367.23 2009-06-16 18:46:16.000 167 30846.09 105.36 43556.45 88888.00 2009-06-16 18:46:17.000 167 30846.02 105.30 43556.59 88888.00 2009-06-16 18:46:18.000 167 30846.05 105.28 43556.57 88888.00 2009-06-16 18:46:19.000 167 30846.06 105.29 43556.59 88888.00 2009-06-16 18:46:20.000 167 30846.07 105.28 43556.62 53367.28 2009-06-16 18:46:21.000 167 30846.07 105.27 43556.57 88888.00 2009-06-16 18:46:22.000 167 30846.09 105.21 43556.53 88888.00 2009-06-16 18:46:23.000 167 30846.07 105.19 43556.59 88888.00 2009-06-16 18:46:24.000 167 30846.07 105.19 43556.66 88888.00 2009-06-16 18:46:25.000 167 30846.11 105.23 43556.64 53367.29 2009-06-16 18:46:26.000 167 30846.12 105.25 43556.66 88888.00 2009-06-16 18:46:27.000 167 30846.10 105.24 43556.65 88888.00 2009-06-16 18:46:28.000 167 30846.10 105.20 43556.65 88888.00 2009-06-16 18:46:29.000 167 30846.11 105.17 43556.62 88888.00 2009-06-16 18:46:30.000 167 30846.08 105.16 43556.61 53367.30 2009-06-16 18:46:31.000 167 30846.11 105.18 43556.56 88888.00 2009-06-16 18:46:32.000 167 30846.13 105.17 43556.54 88888.00 2009-06-16 18:46:33.000 167 30846.11 105.16 43556.57 88888.00 2009-06-16 18:46:34.000 167 30846.15 105.20 43556.54 88888.00 2009-06-16 18:46:35.000 167 30846.15 105.17 43556.53 53367.32 2009-06-16 18:46:36.000 167 30846.11 105.11 43556.54 88888.00 2009-06-16 18:46:37.000 167 30846.11 105.14 43556.59 88888.00 2009-06-16 18:46:38.000 167 30846.15 105.11 43556.60 88888.00 2009-06-16 18:46:39.000 167 30846.16 105.09 43556.61 88888.00 2009-06-16 18:46:40.000 167 30846.17 105.07 43556.57 53367.31 2009-06-16 18:46:41.000 167 30846.14 105.05 43556.54 88888.00 2009-06-16 18:46:42.000 167 30846.13 105.01 43556.56 88888.00 2009-06-16 18:46:43.000 167 30846.17 105.07 43556.59 88888.00 2009-06-16 18:46:44.000 167 30846.17 105.08 43556.60 88888.00 2009-06-16 18:46:45.000 167 30846.16 105.01 43556.59 53367.32 2009-06-16 18:46:46.000 167 30846.17 104.99 43556.58 88888.00 2009-06-16 18:46:47.000 167 30846.16 105.02 43556.58 88888.00 2009-06-16 18:46:48.000 167 30846.18 105.00 43556.60 88888.00 2009-06-16 18:46:49.000 167 30846.20 104.97 43556.59 88888.00 2009-06-16 18:46:50.000 167 30846.23 105.00 43556.53 53367.35 2009-06-16 18:46:51.000 167 30846.18 104.99 43556.54 88888.00 2009-06-16 18:46:52.000 167 30846.14 104.93 43556.57 88888.00 2009-06-16 18:46:53.000 167 30846.25 104.96 43556.47 88888.00 2009-06-16 18:46:54.000 167 30846.19 104.87 43556.56 88888.00 2009-06-16 18:46:55.000 167 30846.21 104.87 43556.57 53367.35 2009-06-16 18:46:56.000 167 30846.19 104.89 43556.53 88888.00 2009-06-16 18:46:57.000 167 30846.21 104.87 43556.57 88888.00 2009-06-16 18:46:58.000 167 30846.28 104.87 43556.57 88888.00 2009-06-16 18:46:59.000 167 30846.26 104.89 43556.50 88888.00 2009-06-16 18:47:00.000 167 30846.25 104.85 43556.53 53367.37 2009-06-16 18:47:01.000 167 30846.19 104.81 43556.58 88888.00 2009-06-16 18:47:02.000 167 30846.19 104.86 43556.63 88888.00 2009-06-16 18:47:03.000 167 30846.22 104.89 43556.58 88888.00 2009-06-16 18:47:04.000 167 30846.24 104.89 43556.58 88888.00 2009-06-16 18:47:05.000 167 30846.28 104.92 43556.57 53367.40 2009-06-16 18:47:06.000 167 30846.26 104.91 43556.57 88888.00 2009-06-16 18:47:07.000 167 30846.29 104.89 43556.61 88888.00 2009-06-16 18:47:08.000 167 30846.32 104.90 43556.63 88888.00 2009-06-16 18:47:09.000 167 30846.29 104.90 43556.60 88888.00 2009-06-16 18:47:10.000 167 30846.32 104.89 43556.55 53367.43 2009-06-16 18:47:11.000 167 30846.31 104.93 43556.56 88888.00 2009-06-16 18:47:12.000 167 30846.35 104.93 43556.63 88888.00 2009-06-16 18:47:13.000 167 30846.33 104.96 43556.64 88888.00 2009-06-16 18:47:14.000 167 30846.33 105.00 43556.64 88888.00 2009-06-16 18:47:15.000 167 30846.33 104.98 43556.61 53367.47 2009-06-16 18:47:16.000 167 30846.31 104.99 43556.63 88888.00 2009-06-16 18:47:17.000 167 30846.35 104.94 43556.62 88888.00 2009-06-16 18:47:18.000 167 30846.38 104.94 43556.65 88888.00 2009-06-16 18:47:19.000 167 30846.40 104.97 43556.70 88888.00 2009-06-16 18:47:20.000 167 30846.38 104.96 43556.62 53367.48 2009-06-16 18:47:21.000 167 30846.40 104.95 43556.67 88888.00 2009-06-16 18:47:22.000 167 30846.44 104.94 43556.67 88888.00 2009-06-16 18:47:23.000 167 30846.43 104.96 43556.68 88888.00 2009-06-16 18:47:24.000 167 30846.40 104.96 43556.71 88888.00 2009-06-16 18:47:25.000 167 30846.40 104.94 43556.71 53367.50 2009-06-16 18:47:26.000 167 30846.42 104.91 43556.69 88888.00 2009-06-16 18:47:27.000 167 30846.41 104.90 43556.65 88888.00 2009-06-16 18:47:28.000 167 30846.43 104.87 43556.67 88888.00 2009-06-16 18:47:29.000 167 30846.44 104.86 43556.65 88888.00 2009-06-16 18:47:30.000 167 30846.44 104.85 43556.62 53367.53 2009-06-16 18:47:31.000 167 30846.45 104.86 43556.58 88888.00 2009-06-16 18:47:32.000 167 30846.48 104.87 43556.57 88888.00 2009-06-16 18:47:33.000 167 30846.48 104.83 43556.58 88888.00 2009-06-16 18:47:34.000 167 30846.48 104.83 43556.57 88888.00 2009-06-16 18:47:35.000 167 30846.47 104.82 43556.54 53367.52 2009-06-16 18:47:36.000 167 30846.48 104.75 43556.54 88888.00 2009-06-16 18:47:37.000 167 30846.48 104.76 43556.52 88888.00 2009-06-16 18:47:38.000 167 30846.47 104.77 43556.57 88888.00 2009-06-16 18:47:39.000 167 30846.48 104.74 43556.63 88888.00 2009-06-16 18:47:40.000 167 30846.49 104.73 43556.64 53367.55 2009-06-16 18:47:41.000 167 30846.51 104.73 43556.64 88888.00 2009-06-16 18:47:42.000 167 30846.49 104.70 43556.63 88888.00 2009-06-16 18:47:43.000 167 30846.46 104.72 43556.63 88888.00 2009-06-16 18:47:44.000 167 30846.46 104.73 43556.63 88888.00 2009-06-16 18:47:45.000 167 30846.47 104.70 43556.57 53367.53 2009-06-16 18:47:46.000 167 30846.45 104.68 43556.50 88888.00 2009-06-16 18:47:47.000 167 30846.50 104.69 43556.56 88888.00 2009-06-16 18:47:48.000 167 30846.53 104.68 43556.58 88888.00 2009-06-16 18:47:49.000 167 30846.57 104.73 43556.58 88888.00 2009-06-16 18:47:50.000 167 30846.60 104.75 43556.62 53367.57 2009-06-16 18:47:51.000 167 30846.62 104.74 43556.65 88888.00 2009-06-16 18:47:52.000 167 30846.58 104.74 43556.67 88888.00 2009-06-16 18:47:53.000 167 30846.58 104.75 43556.66 88888.00 2009-06-16 18:47:54.000 167 30846.62 104.76 43556.67 88888.00 2009-06-16 18:47:55.000 167 30846.63 104.71 43556.71 53367.60 2009-06-16 18:47:56.000 167 30846.65 104.64 43556.70 88888.00 2009-06-16 18:47:57.000 167 30846.65 104.62 43556.61 88888.00 2009-06-16 18:47:58.000 167 30846.66 104.63 43556.63 88888.00 2009-06-16 18:47:59.000 167 30846.68 104.62 43556.65 88888.00 2009-06-16 18:48:00.000 167 30846.68 104.62 43556.65 53367.64 2009-06-16 18:48:01.000 167 30846.70 104.60 43556.59 88888.00 2009-06-16 18:48:02.000 167 30846.69 104.57 43556.59 88888.00 2009-06-16 18:48:03.000 167 30846.71 104.56 43556.63 88888.00 2009-06-16 18:48:04.000 167 30846.73 104.55 43556.63 88888.00 2009-06-16 18:48:05.000 167 30846.72 104.55 43556.59 53367.64 2009-06-16 18:48:06.000 167 30846.71 104.53 43556.59 88888.00 2009-06-16 18:48:07.000 167 30846.72 104.57 43556.65 88888.00 2009-06-16 18:48:08.000 167 30846.71 104.58 43556.68 88888.00 2009-06-16 18:48:09.000 167 30846.69 104.53 43556.67 88888.00 2009-06-16 18:48:10.000 167 30846.70 104.51 43556.65 53367.67 2009-06-16 18:48:11.000 167 30846.72 104.48 43556.64 88888.00 2009-06-16 18:48:12.000 167 30846.70 104.49 43556.61 88888.00 2009-06-16 18:48:13.000 167 30846.71 104.46 43556.64 88888.00 2009-06-16 18:48:14.000 167 30846.70 104.46 43556.62 88888.00 2009-06-16 18:48:15.000 167 30846.68 104.46 43556.60 53367.65 2009-06-16 18:48:16.000 167 30846.74 104.47 43556.63 88888.00 2009-06-16 18:48:17.000 167 30846.75 104.47 43556.59 88888.00 2009-06-16 18:48:18.000 167 30846.76 104.50 43556.56 88888.00 2009-06-16 18:48:19.000 167 30846.79 104.47 43556.59 88888.00 2009-06-16 18:48:20.000 167 30846.80 104.44 43556.60 53367.67 2009-06-16 18:48:21.000 167 30846.79 104.43 43556.56 88888.00 2009-06-16 18:48:22.000 167 30846.81 104.40 43556.55 88888.00 2009-06-16 18:48:23.000 167 30846.80 104.37 43556.61 88888.00 2009-06-16 18:48:24.000 167 30846.77 104.37 43556.61 88888.00 2009-06-16 18:48:25.000 167 30846.75 104.37 43556.59 53367.68 2009-06-16 18:48:26.000 167 30846.76 104.37 43556.60 88888.00 2009-06-16 18:48:27.000 167 30846.78 104.39 43556.58 88888.00 2009-06-16 18:48:28.000 167 30846.77 104.40 43556.59 88888.00 2009-06-16 18:48:29.000 167 30846.75 104.39 43556.59 88888.00 2009-06-16 18:48:30.000 167 30846.73 104.35 43556.56 53367.70 2009-06-16 18:48:31.000 167 30846.74 104.35 43556.53 88888.00 2009-06-16 18:48:32.000 167 30846.78 104.36 43556.57 88888.00 2009-06-16 18:48:33.000 167 30846.81 104.35 43556.53 88888.00 2009-06-16 18:48:34.000 167 30846.82 104.32 43556.52 88888.00 2009-06-16 18:48:35.000 167 30846.84 104.31 43556.56 53367.72 2009-06-16 18:48:36.000 167 30846.87 104.32 43556.58 88888.00 2009-06-16 18:48:37.000 167 30846.84 104.35 43556.63 88888.00 2009-06-16 18:48:38.000 167 30846.84 104.35 43556.69 88888.00 2009-06-16 18:48:39.000 167 30846.83 104.33 43556.64 88888.00 2009-06-16 18:48:40.000 167 30846.83 104.29 43556.64 53367.74 2009-06-16 18:48:41.000 167 30846.84 104.30 43556.65 88888.00 2009-06-16 18:48:42.000 167 30846.85 104.27 43556.67 88888.00 2009-06-16 18:48:43.000 167 30846.88 104.25 43556.67 88888.00 2009-06-16 18:48:44.000 167 30846.90 104.26 43556.67 88888.00 2009-06-16 18:48:45.000 167 30846.87 104.27 43556.71 53367.76 2009-06-16 18:48:46.000 167 30846.87 104.28 43556.72 88888.00 2009-06-16 18:48:47.000 167 30846.81 104.29 43556.68 88888.00 2009-06-16 18:48:48.000 167 30846.82 104.29 43556.66 88888.00 2009-06-16 18:48:49.000 167 30846.82 104.28 43556.67 88888.00 2009-06-16 18:48:50.000 167 30846.83 104.28 43556.67 53367.79 2009-06-16 18:48:51.000 167 30846.87 104.27 43556.65 88888.00 2009-06-16 18:48:52.000 167 30846.90 104.26 43556.61 88888.00 2009-06-16 18:48:53.000 167 30846.88 104.25 43556.61 88888.00 2009-06-16 18:48:54.000 167 30846.88 104.26 43556.66 88888.00 2009-06-16 18:48:55.000 167 30846.91 104.26 43556.67 53367.80 2009-06-16 18:48:56.000 167 30846.90 104.24 43556.62 88888.00 2009-06-16 18:48:57.000 167 30846.88 104.22 43556.63 88888.00 2009-06-16 18:48:58.000 167 30846.93 104.24 43556.64 88888.00 2009-06-16 18:48:59.000 167 30846.92 104.24 43556.63 88888.00 2009-06-16 18:49:00.000 167 30846.91 104.23 43556.65 53367.80 2009-06-16 18:49:01.000 167 30846.89 104.20 43556.61 88888.00 2009-06-16 18:49:02.000 167 30846.94 104.20 43556.64 88888.00 2009-06-16 18:49:03.000 167 30846.94 104.20 43556.62 88888.00 2009-06-16 18:49:04.000 167 30846.91 104.18 43556.60 88888.00 2009-06-16 18:49:05.000 167 30846.92 104.21 43556.61 53367.80 2009-06-16 18:49:06.000 167 30846.97 104.18 43556.61 88888.00 2009-06-16 18:49:07.000 167 30846.97 104.14 43556.64 88888.00 2009-06-16 18:49:08.000 167 30846.96 104.10 43556.70 88888.00 2009-06-16 18:49:09.000 167 30846.95 104.10 43556.72 88888.00 2009-06-16 18:49:10.000 167 30846.92 104.11 43556.76 53367.82 2009-06-16 18:49:11.000 167 30846.92 104.10 43556.75 88888.00 2009-06-16 18:49:12.000 167 30846.93 104.09 43556.73 88888.00 2009-06-16 18:49:13.000 167 30846.97 104.12 43556.69 88888.00 2009-06-16 18:49:14.000 167 30846.99 104.08 43556.68 88888.00 2009-06-16 18:49:15.000 167 30846.94 104.07 43556.68 53367.83 2009-06-16 18:49:16.000 167 30846.94 104.07 43556.64 88888.00 2009-06-16 18:49:17.000 167 30846.98 104.09 43556.64 88888.00 2009-06-16 18:49:18.000 167 30846.99 104.08 43556.68 88888.00 2009-06-16 18:49:19.000 167 30846.98 104.06 43556.63 88888.00 2009-06-16 18:49:20.000 167 30846.97 104.09 43556.62 53367.83 2009-06-16 18:49:21.000 167 30846.99 104.07 43556.60 88888.00 2009-06-16 18:49:22.000 167 30846.98 104.05 43556.61 88888.00 2009-06-16 18:49:23.000 167 30846.96 104.02 43556.60 88888.00 2009-06-16 18:49:24.000 167 30846.98 103.99 43556.63 88888.00 2009-06-16 18:49:25.000 167 30846.99 103.98 43556.64 53367.85 2009-06-16 18:49:26.000 167 30846.99 103.99 43556.67 88888.00 2009-06-16 18:49:27.000 167 30846.99 103.97 43556.69 88888.00 2009-06-16 18:49:28.000 167 30847.03 104.00 43556.68 88888.00 2009-06-16 18:49:29.000 167 30847.02 103.99 43556.65 88888.00 2009-06-16 18:49:30.000 167 30847.01 103.96 43556.66 53367.85 2009-06-16 18:49:31.000 167 30847.01 103.94 43556.64 88888.00 2009-06-16 18:49:32.000 167 30846.98 103.94 43556.66 88888.00 2009-06-16 18:49:33.000 167 30846.97 103.88 43556.71 88888.00 2009-06-16 18:49:34.000 167 30847.03 103.90 43556.64 88888.00 2009-06-16 18:49:35.000 167 30847.04 103.87 43556.61 53367.85 2009-06-16 18:49:36.000 167 30847.04 103.85 43556.63 88888.00 2009-06-16 18:49:37.000 167 30846.97 103.78 43556.72 88888.00 2009-06-16 18:49:38.000 167 30847.05 103.87 43556.69 88888.00 2009-06-16 18:49:39.000 167 30847.06 103.89 43556.63 88888.00 2009-06-16 18:49:40.000 167 30847.04 103.86 43556.64 53367.95 2009-06-16 18:49:41.000 167 30847.05 103.86 43556.59 88888.00 2009-06-16 18:49:42.000 167 30847.04 103.81 43556.55 88888.00 2009-06-16 18:49:43.000 167 30847.05 103.82 43556.63 88888.00 2009-06-16 18:49:44.000 167 30847.03 103.82 43556.61 88888.00 2009-06-16 18:49:45.000 167 30847.04 103.78 43556.58 53367.84 2009-06-16 18:49:46.000 167 30847.01 103.77 43556.58 88888.00 2009-06-16 18:49:47.000 167 30847.00 103.76 43556.63 88888.00 2009-06-16 18:49:48.000 167 30847.02 103.74 43556.61 88888.00 2009-06-16 18:49:49.000 167 30847.03 103.78 43556.58 88888.00 2009-06-16 18:49:50.000 167 30847.04 103.77 43556.63 53367.84 2009-06-16 18:49:51.000 167 30847.05 103.76 43556.61 88888.00 2009-06-16 18:49:52.000 167 30847.07 103.75 43556.61 88888.00 2009-06-16 18:49:53.000 167 30847.05 103.73 43556.64 88888.00 2009-06-16 18:49:54.000 167 30847.07 103.72 43556.63 88888.00 2009-06-16 18:49:55.000 167 30847.08 103.77 43556.67 53367.83 2009-06-16 18:49:56.000 167 30847.05 103.73 43556.66 88888.00 2009-06-16 18:49:57.000 167 30847.09 103.73 43556.61 88888.00 2009-06-16 18:49:58.000 167 30847.06 103.74 43556.62 88888.00 2009-06-16 18:49:59.000 167 30847.07 103.76 43556.62 88888.00 2009-06-16 18:50:00.000 167 30847.07 103.76 43556.61 53367.86 2009-06-16 18:50:01.000 167 30847.02 103.73 43556.58 88888.00 2009-06-16 18:50:02.000 167 30847.05 103.72 43556.60 88888.00 2009-06-16 18:50:03.000 167 30847.00 103.69 43556.61 88888.00 2009-06-16 18:50:04.000 167 30846.97 103.69 43556.60 88888.00 2009-06-16 18:50:05.000 167 30847.00 103.67 43556.53 53367.85 2009-06-16 18:50:06.000 167 30846.98 103.61 43556.53 88888.00 2009-06-16 18:50:07.000 167 30846.99 103.58 43556.53 88888.00 2009-06-16 18:50:08.000 167 30846.99 103.62 43556.53 88888.00 2009-06-16 18:50:09.000 167 30846.95 103.62 43556.55 88888.00 2009-06-16 18:50:10.000 167 30846.96 103.66 43556.56 53367.86 2009-06-16 18:50:11.000 167 30846.98 103.64 43556.57 88888.00 2009-06-16 18:50:12.000 167 30846.95 103.58 43556.56 88888.00 2009-06-16 18:50:13.000 167 30846.97 103.54 43556.52 88888.00 2009-06-16 18:50:14.000 167 30846.97 103.53 43556.56 88888.00 2009-06-16 18:50:15.000 167 30846.97 103.55 43556.55 53367.83 2009-06-16 18:50:16.000 167 30846.99 103.55 43556.56 88888.00 2009-06-16 18:50:17.000 167 30846.98 103.52 43556.57 88888.00 2009-06-16 18:50:18.000 167 30846.98 103.56 43556.61 88888.00 2009-06-16 18:50:19.000 167 30846.96 103.57 43556.63 88888.00 2009-06-16 18:50:20.000 167 30846.94 103.56 43556.56 53367.81 2009-06-16 18:50:21.000 167 30846.94 103.55 43556.48 88888.00 2009-06-16 18:50:22.000 167 30846.90 103.53 43556.53 88888.00 2009-06-16 18:50:23.000 167 30846.90 103.51 43556.60 88888.00 2009-06-16 18:50:24.000 167 30846.94 103.47 43556.57 88888.00 2009-06-16 18:50:25.000 167 30846.92 103.48 43556.57 53367.82 2009-06-16 18:50:26.000 167 30846.91 103.46 43556.57 88888.00 2009-06-16 18:50:27.000 167 30846.90 103.49 43556.57 88888.00 2009-06-16 18:50:28.000 167 30846.90 103.47 43556.62 88888.00 2009-06-16 18:50:29.000 167 30846.90 103.44 43556.63 88888.00 2009-06-16 18:50:30.000 167 30846.95 103.47 43556.64 53367.81 2009-06-16 18:50:31.000 167 30846.97 103.43 43556.67 88888.00 2009-06-16 18:50:32.000 167 30846.96 103.42 43556.70 88888.00 2009-06-16 18:50:33.000 167 30846.95 103.44 43556.70 88888.00 2009-06-16 18:50:34.000 167 30846.94 103.41 43556.64 88888.00 2009-06-16 18:50:35.000 167 30846.94 103.48 43556.66 53367.81 2009-06-16 18:50:36.000 167 30846.92 103.46 43556.66 88888.00 2009-06-16 18:50:37.000 167 30846.97 103.42 43556.67 88888.00 2009-06-16 18:50:38.000 167 30846.99 103.43 43556.65 88888.00 2009-06-16 18:50:39.000 167 30846.97 103.40 43556.64 88888.00 2009-06-16 18:50:40.000 167 30846.96 103.39 43556.60 53367.76 2009-06-16 18:50:41.000 167 30846.93 103.39 43556.61 88888.00 2009-06-16 18:50:42.000 167 30846.96 103.37 43556.60 88888.00 2009-06-16 18:50:43.000 167 30846.95 103.38 43556.62 88888.00 2009-06-16 18:50:44.000 167 30846.94 103.38 43556.68 88888.00 2009-06-16 18:50:45.000 167 30846.94 103.40 43556.64 53367.79 2009-06-16 18:50:46.000 167 30846.94 103.41 43556.65 88888.00 2009-06-16 18:50:47.000 167 30846.95 103.41 43556.67 88888.00 2009-06-16 18:50:48.000 167 30846.94 103.36 43556.68 88888.00 2009-06-16 18:50:49.000 167 30846.95 103.34 43556.66 88888.00 2009-06-16 18:50:50.000 167 30846.93 103.35 43556.61 53367.79 2009-06-16 18:50:51.000 167 30846.95 103.35 43556.65 88888.00 2009-06-16 18:50:52.000 167 30846.94 103.37 43556.67 88888.00 2009-06-16 18:50:53.000 167 30846.94 103.38 43556.61 88888.00 2009-06-16 18:50:54.000 167 30846.95 103.37 43556.64 88888.00 2009-06-16 18:50:55.000 167 30846.96 103.38 43556.63 53367.77 2009-06-16 18:50:56.000 167 30846.97 103.40 43556.58 88888.00 2009-06-16 18:50:57.000 167 30846.95 103.36 43556.59 88888.00 2009-06-16 18:50:58.000 167 30846.92 103.34 43556.63 88888.00 2009-06-16 18:50:59.000 167 30846.94 103.35 43556.64 88888.00 2009-06-16 18:51:00.000 167 30846.92 103.37 43556.61 53367.72 2009-06-16 18:51:01.000 167 30846.90 103.37 43556.61 88888.00 2009-06-16 18:51:02.000 167 30846.88 103.34 43556.59 88888.00 2009-06-16 18:51:03.000 167 30846.88 103.32 43556.59 88888.00 2009-06-16 18:51:04.000 167 30846.89 103.37 43556.59 88888.00 2009-06-16 18:51:05.000 167 30846.92 103.39 43556.59 53367.75 2009-06-16 18:51:06.000 167 30846.90 103.35 43556.54 88888.00 2009-06-16 18:51:07.000 167 30846.87 103.38 43556.59 88888.00 2009-06-16 18:51:08.000 167 30846.92 103.40 43556.61 88888.00 2009-06-16 18:51:09.000 167 30846.95 103.34 43556.57 88888.00 2009-06-16 18:51:10.000 167 30846.95 103.32 43556.62 53367.70 2009-06-16 18:51:11.000 167 30846.95 103.33 43556.61 88888.00 2009-06-16 18:51:12.000 167 30846.97 103.33 43556.61 88888.00 2009-06-16 18:51:13.000 167 30846.94 103.32 43556.65 88888.00 2009-06-16 18:51:14.000 167 30846.93 103.33 43556.63 88888.00 2009-06-16 18:51:15.000 167 30846.92 103.34 43556.59 53367.72 2009-06-16 18:51:16.000 167 30846.88 103.32 43556.54 88888.00 2009-06-16 18:51:17.000 167 30846.91 103.35 43556.57 88888.00 2009-06-16 18:51:18.000 167 30846.91 103.35 43556.61 88888.00 2009-06-16 18:51:19.000 167 30846.93 103.33 43556.58 88888.00 2009-06-16 18:51:20.000 167 30846.92 103.34 43556.57 53367.72 2009-06-16 18:51:21.000 167 30846.92 103.36 43556.58 88888.00 2009-06-16 18:51:22.000 167 30846.91 103.36 43556.56 88888.00 2009-06-16 18:51:23.000 167 30846.90 103.35 43556.61 88888.00 2009-06-16 18:51:24.000 167 30846.86 103.31 43556.65 88888.00 2009-06-16 18:51:25.000 167 30846.85 103.30 43556.64 53367.70 2009-06-16 18:51:26.000 167 30846.87 103.32 43556.60 88888.00 2009-06-16 18:51:27.000 167 30846.90 103.35 43556.60 88888.00 2009-06-16 18:51:28.000 167 30846.87 103.33 43556.58 88888.00 2009-06-16 18:51:29.000 167 30846.84 103.33 43556.54 88888.00 2009-06-16 18:51:30.000 167 30846.88 103.30 43556.56 53367.69 2009-06-16 18:51:31.000 167 30846.90 103.33 43556.53 88888.00 2009-06-16 18:51:32.000 167 30846.88 103.34 43556.57 88888.00 2009-06-16 18:51:33.000 167 30846.89 103.30 43556.58 88888.00 2009-06-16 18:51:34.000 167 30846.86 103.28 43556.61 88888.00 2009-06-16 18:51:35.000 167 30846.87 103.32 43556.57 53367.68 2009-06-16 18:51:36.000 167 30846.89 103.32 43556.57 88888.00 2009-06-16 18:51:37.000 167 30846.92 103.28 43556.51 88888.00 2009-06-16 18:51:38.000 167 30846.93 103.29 43556.51 88888.00 2009-06-16 18:51:39.000 167 30846.91 103.29 43556.50 88888.00 2009-06-16 18:51:40.000 167 30846.89 103.25 43556.55 53367.71 2009-06-16 18:51:41.000 167 30846.90 103.22 43556.56 88888.00 2009-06-16 18:51:42.000 167 30846.93 103.26 43556.54 88888.00 2009-06-16 18:51:43.000 167 30846.93 103.20 43556.53 88888.00 2009-06-16 18:51:44.000 167 30846.97 103.20 43556.49 88888.00 2009-06-16 18:51:45.000 167 30846.93 103.20 43556.49 53367.68 2009-06-16 18:51:46.000 167 30846.87 103.18 43556.49 88888.00 2009-06-16 18:51:47.000 167 30846.87 103.13 43556.48 88888.00 2009-06-16 18:51:48.000 167 30846.87 103.11 43556.48 88888.00 2009-06-16 18:51:49.000 167 30846.87 103.10 43556.51 88888.00 2009-06-16 18:51:50.000 167 30846.89 103.11 43556.57 53367.67 2009-06-16 18:51:51.000 167 30846.88 103.09 43556.58 88888.00 2009-06-16 18:51:52.000 167 30846.89 103.13 43556.50 88888.00 2009-06-16 18:51:53.000 167 30846.87 103.12 43556.46 88888.00 2009-06-16 18:51:54.000 167 30846.89 103.10 43556.53 88888.00 2009-06-16 18:51:55.000 167 30846.87 103.07 43556.55 53367.67 2009-06-16 18:51:56.000 167 30846.83 103.09 43556.53 88888.00 2009-06-16 18:51:57.000 167 30846.84 103.13 43556.53 88888.00 2009-06-16 18:51:58.000 167 30846.91 103.17 43556.51 88888.00 2009-06-16 18:51:59.000 167 30846.88 103.16 43556.54 88888.00 2009-06-16 18:52:00.000 167 30846.86 103.16 43556.54 53367.63 2009-06-16 18:52:01.000 167 30846.86 103.18 43556.56 88888.00 2009-06-16 18:52:02.000 167 30846.85 103.15 43556.53 88888.00 2009-06-16 18:52:03.000 167 30846.82 103.16 43556.53 88888.00 2009-06-16 18:52:04.000 167 30846.82 103.16 43556.57 88888.00 2009-06-16 18:52:05.000 167 30846.81 103.13 43556.54 53367.64 2009-06-16 18:52:06.000 167 30846.79 103.11 43556.52 88888.00 2009-06-16 18:52:07.000 167 30846.78 103.11 43556.55 88888.00 2009-06-16 18:52:08.000 167 30846.80 103.09 43556.50 88888.00 2009-06-16 18:52:09.000 167 30846.82 103.07 43556.51 88888.00 2009-06-16 18:52:10.000 167 30846.81 103.08 43556.49 53367.62 2009-06-16 18:52:11.000 167 30846.83 103.04 43556.43 88888.00 2009-06-16 18:52:12.000 167 30846.80 103.06 43556.47 88888.00 2009-06-16 18:52:13.000 167 30846.78 103.03 43556.51 88888.00 2009-06-16 18:52:14.000 167 30846.78 102.99 43556.48 88888.00 2009-06-16 18:52:15.000 167 30846.77 103.02 43556.51 53367.60 2009-06-16 18:52:16.000 167 30846.79 103.03 43556.50 88888.00 2009-06-16 18:52:17.000 167 30846.79 103.03 43556.47 88888.00 2009-06-16 18:52:18.000 167 30846.78 103.04 43556.50 88888.00 2009-06-16 18:52:19.000 167 30846.77 103.02 43556.51 88888.00 2009-06-16 18:52:20.000 167 30846.79 103.03 43556.51 53367.62 2009-06-16 18:52:21.000 167 30846.78 102.97 43556.47 88888.00 2009-06-16 18:52:22.000 167 30846.76 103.00 43556.46 88888.00 2009-06-16 18:52:23.000 167 30846.72 103.02 43556.49 88888.00 2009-06-16 18:52:24.000 167 30846.75 103.06 43556.54 88888.00 2009-06-16 18:52:25.000 167 30846.74 103.04 43556.49 53367.58 2009-06-16 18:52:26.000 167 30846.72 103.02 43556.47 88888.00 2009-06-16 18:52:27.000 167 30846.70 103.00 43556.45 88888.00 2009-06-16 18:52:28.000 167 30846.68 103.04 43556.50 88888.00 2009-06-16 18:52:29.000 167 30846.69 103.02 43556.53 88888.00 2009-06-16 18:52:30.000 167 30846.70 103.01 43556.47 53367.54 2009-06-16 18:52:31.000 167 30846.72 103.01 43556.48 88888.00 2009-06-16 18:52:32.000 167 30846.72 102.99 43556.50 88888.00 2009-06-16 18:52:33.000 167 30846.72 102.97 43556.49 88888.00 2009-06-16 18:52:34.000 167 30846.74 103.00 43556.54 88888.00 2009-06-16 18:52:35.000 167 30846.73 102.99 43556.57 53367.54 2009-06-16 18:52:36.000 167 30846.75 102.97 43556.51 88888.00 2009-06-16 18:52:37.000 167 30846.73 102.98 43556.50 88888.00 2009-06-16 18:52:38.000 167 30846.71 102.98 43556.53 88888.00 2009-06-16 18:52:39.000 167 30846.72 102.99 43556.51 88888.00 2009-06-16 18:52:40.000 167 30846.72 103.02 43556.56 53367.57 2009-06-16 18:52:41.000 167 30846.74 102.99 43556.54 88888.00 2009-06-16 18:52:42.000 167 30846.75 103.00 43556.54 88888.00 2009-06-16 18:52:43.000 167 30846.75 103.01 43556.59 88888.00 2009-06-16 18:52:44.000 167 30846.72 102.99 43556.53 88888.00 2009-06-16 18:52:45.000 167 30846.73 102.99 43556.43 53367.57 2009-06-16 18:52:46.000 167 30846.72 102.98 43556.44 88888.00 2009-06-16 18:52:47.000 167 30846.69 102.96 43556.42 88888.00 2009-06-16 18:52:48.000 167 30846.70 102.94 43556.37 88888.00 2009-06-16 18:52:49.000 167 30846.73 102.95 43556.41 88888.00 2009-06-16 18:52:50.000 167 30846.71 102.99 43556.44 53367.55 2009-06-16 18:52:51.000 167 30846.73 102.98 43556.48 88888.00 2009-06-16 18:52:52.000 167 30846.74 102.99 43556.48 88888.00 2009-06-16 18:52:53.000 167 30846.75 102.96 43556.46 88888.00 2009-06-16 18:52:54.000 167 30846.74 102.95 43556.43 88888.00 2009-06-16 18:52:55.000 167 30846.73 102.91 43556.43 53367.54 2009-06-16 18:52:56.000 167 30846.71 102.92 43556.43 88888.00 2009-06-16 18:52:57.000 167 30846.65 102.92 43556.45 88888.00 2009-06-16 18:52:58.000 167 30846.65 102.88 43556.38 88888.00 2009-06-16 18:52:59.000 167 30846.65 102.86 43556.40 88888.00 2009-06-16 18:53:00.000 167 30846.65 102.86 43556.41 53367.47 2009-06-16 18:53:01.000 167 30846.68 102.86 43556.39 88888.00 2009-06-16 18:53:02.000 167 30846.66 102.85 43556.40 88888.00 2009-06-16 18:53:03.000 167 30846.65 102.92 43556.40 88888.00 2009-06-16 18:53:04.000 167 30846.67 102.90 43556.41 88888.00 2009-06-16 18:53:05.000 167 30846.67 102.91 43556.43 53367.46 2009-06-16 18:53:06.000 167 30846.66 102.88 43556.45 88888.00 2009-06-16 18:53:07.000 167 30846.67 102.84 43556.42 88888.00 2009-06-16 18:53:08.000 167 30846.65 102.86 43556.41 88888.00 2009-06-16 18:53:09.000 167 30846.60 102.88 43556.43 88888.00 2009-06-16 18:53:10.000 167 30846.58 102.93 43556.50 53367.44 2009-06-16 18:53:11.000 167 30846.57 102.87 43556.50 88888.00 2009-06-16 18:53:12.000 167 30846.58 102.87 43556.45 88888.00 2009-06-16 18:53:13.000 167 30846.58 102.89 43556.44 88888.00 2009-06-16 18:53:14.000 167 30846.60 102.87 43556.44 88888.00 2009-06-16 18:53:15.000 167 30846.58 102.86 43556.44 53367.44 2009-06-16 18:53:16.000 167 30846.57 102.88 43556.47 88888.00 2009-06-16 18:53:17.000 167 30846.54 102.89 43556.48 88888.00 2009-06-16 18:53:18.000 167 30846.54 102.83 43556.47 88888.00 2009-06-16 18:53:19.000 167 30846.53 102.88 43556.43 88888.00 2009-06-16 18:53:20.000 167 30846.54 102.83 43556.46 53367.42 2009-06-16 18:53:21.000 167 30846.56 102.78 43556.43 88888.00 2009-06-16 18:53:22.000 167 30846.56 102.77 43556.46 88888.00 2009-06-16 18:53:23.000 167 30846.58 102.83 43556.52 88888.00 2009-06-16 18:53:24.000 167 30846.57 102.87 43556.47 88888.00 2009-06-16 18:53:25.000 167 30846.55 102.82 43556.44 53367.41 2009-06-16 18:53:26.000 167 30846.55 102.81 43556.43 88888.00 2009-06-16 18:53:27.000 167 30846.52 102.81 43556.45 88888.00 2009-06-16 18:53:28.000 167 30846.51 102.85 43556.43 88888.00 2009-06-16 18:53:29.000 167 30846.50 102.83 43556.37 88888.00 2009-06-16 18:53:30.000 167 30846.51 102.83 43556.40 53367.38 2009-06-16 18:53:31.000 167 30846.50 102.82 43556.42 88888.00 2009-06-16 18:53:32.000 167 30846.53 102.83 43556.40 88888.00 2009-06-16 18:53:33.000 167 30846.51 102.83 43556.43 88888.00 2009-06-16 18:53:34.000 167 30846.53 102.85 43556.44 88888.00 2009-06-16 18:53:35.000 167 30846.51 102.85 43556.42 53367.36 2009-06-16 18:53:36.000 167 30846.50 102.85 43556.39 88888.00 2009-06-16 18:53:37.000 167 30846.52 102.81 43556.41 88888.00 2009-06-16 18:53:38.000 167 30846.53 102.79 43556.43 88888.00 2009-06-16 18:53:39.000 167 30846.49 102.81 43556.45 88888.00 2009-06-16 18:53:40.000 167 30846.52 102.79 43556.45 53367.31 2009-06-16 18:53:41.000 167 30846.54 102.79 43556.46 88888.00 2009-06-16 18:53:42.000 167 30846.56 102.82 43556.42 88888.00 2009-06-16 18:53:43.000 167 30846.51 102.81 43556.39 88888.00 2009-06-16 18:53:44.000 167 30846.47 102.78 43556.40 88888.00 2009-06-16 18:53:45.000 167 30846.47 102.77 43556.40 53367.30 2009-06-16 18:53:46.000 167 30846.44 102.78 43556.39 88888.00 2009-06-16 18:53:47.000 167 30846.43 102.81 43556.41 88888.00 2009-06-16 18:53:48.000 167 30846.43 102.78 43556.41 88888.00 2009-06-16 18:53:49.000 167 30846.42 102.78 43556.36 88888.00 2009-06-16 18:53:50.000 167 30846.42 102.79 43556.38 53367.28 2009-06-16 18:53:51.000 167 30846.41 102.82 43556.39 88888.00 2009-06-16 18:53:52.000 167 30846.41 102.81 43556.37 88888.00 2009-06-16 18:53:53.000 167 30846.39 102.80 43556.41 88888.00 2009-06-16 18:53:54.000 167 30846.41 102.83 43556.43 88888.00 2009-06-16 18:53:55.000 167 30846.42 102.80 43556.44 53367.27 2009-06-16 18:53:56.000 167 30846.40 102.78 43556.37 88888.00 2009-06-16 18:53:57.000 167 30846.39 102.75 43556.36 88888.00 2009-06-16 18:53:58.000 167 30846.37 102.77 43556.40 88888.00 2009-06-16 18:53:59.000 167 30846.36 102.76 43556.40 88888.00 2009-06-16 18:54:00.000 167 30846.29 102.74 43556.44 53367.22 2009-06-16 18:54:01.000 167 30846.31 102.73 43556.41 88888.00 2009-06-16 18:54:02.000 167 30846.36 102.74 43556.39 88888.00 2009-06-16 18:54:03.000 167 30846.37 102.73 43556.42 88888.00 2009-06-16 18:54:04.000 167 30846.35 102.72 43556.43 88888.00 2009-06-16 18:54:05.000 167 30846.30 102.73 43556.38 53367.22 2009-06-16 18:54:06.000 167 30846.26 102.78 43556.42 88888.00 2009-06-16 18:54:07.000 167 30846.29 102.77 43556.41 88888.00 2009-06-16 18:54:08.000 167 30846.29 102.76 43556.38 88888.00 2009-06-16 18:54:09.000 167 30846.27 102.75 43556.39 88888.00 2009-06-16 18:54:10.000 167 30846.26 102.75 43556.38 53367.16 2009-06-16 18:54:11.000 167 30846.25 102.77 43556.40 88888.00 2009-06-16 18:54:12.000 167 30846.24 102.78 43556.42 88888.00 2009-06-16 18:54:13.000 167 30846.26 102.78 43556.44 88888.00 2009-06-16 18:54:14.000 167 30846.24 102.77 43556.43 88888.00 2009-06-16 18:54:15.000 167 30846.24 102.76 43556.42 53367.17 2009-06-16 18:54:16.000 167 30846.22 102.74 43556.42 88888.00 2009-06-16 18:54:17.000 167 30846.19 102.74 43556.39 88888.00 2009-06-16 18:54:18.000 167 30846.21 102.74 43556.42 88888.00 2009-06-16 18:54:19.000 167 30846.21 102.72 43556.42 88888.00 2009-06-16 18:54:20.000 167 30846.19 102.72 43556.40 53367.15 2009-06-16 18:54:21.000 167 30846.24 102.75 43556.39 88888.00 2009-06-16 18:54:22.000 167 30846.22 102.77 43556.42 88888.00 2009-06-16 18:54:23.000 167 30846.20 102.72 43556.44 88888.00 2009-06-16 18:54:24.000 167 30846.18 102.70 43556.43 88888.00 2009-06-16 18:54:25.000 167 30846.20 102.74 43556.40 53367.11 2009-06-16 18:54:26.000 167 30846.18 102.70 43556.39 88888.00 2009-06-16 18:54:27.000 167 30846.15 102.68 43556.40 88888.00 2009-06-16 18:54:28.000 167 30846.15 102.69 43556.37 88888.00 2009-06-16 18:54:29.000 167 30846.18 102.70 43556.41 88888.00 2009-06-16 18:54:30.000 167 30846.18 102.70 43556.34 53367.09 2009-06-16 18:54:31.000 167 30846.17 102.70 43556.38 88888.00 2009-06-16 18:54:32.000 167 30846.19 102.71 43556.41 88888.00 2009-06-16 18:54:33.000 167 30846.18 102.70 43556.42 88888.00 2009-06-16 18:54:34.000 167 30846.17 102.70 43556.43 88888.00 2009-06-16 18:54:35.000 167 30846.18 102.71 43556.40 53367.06 2009-06-16 18:54:36.000 167 30846.16 102.71 43556.40 88888.00 2009-06-16 18:54:37.000 167 30846.13 102.67 43556.40 88888.00 2009-06-16 18:54:38.000 167 30846.12 102.72 43556.36 88888.00 2009-06-16 18:54:39.000 167 30846.17 102.78 43556.31 88888.00 2009-06-16 18:54:40.000 167 30846.14 102.73 43556.36 53367.06 2009-06-16 18:54:41.000 167 30846.12 102.68 43556.42 88888.00 2009-06-16 18:54:42.000 167 30846.10 102.69 43556.44 88888.00 2009-06-16 18:54:43.000 167 30846.09 102.71 43556.44 88888.00 2009-06-16 18:54:44.000 167 30846.08 102.74 43556.46 88888.00 2009-06-16 18:54:45.000 167 30846.06 102.71 43556.43 53367.07 2009-06-16 18:54:46.000 167 30846.07 102.69 43556.40 88888.00 2009-06-16 18:54:47.000 167 30846.10 102.71 43556.37 88888.00 2009-06-16 18:54:48.000 167 30846.08 102.71 43556.40 88888.00 2009-06-16 18:54:49.000 167 30846.08 102.71 43556.35 88888.00 2009-06-16 18:54:50.000 167 30846.10 102.70 43556.40 53366.99 2009-06-16 18:54:51.000 167 30846.09 102.70 43556.42 88888.00 2009-06-16 18:54:52.000 167 30846.07 102.66 43556.42 88888.00 2009-06-16 18:54:53.000 167 30846.04 102.66 43556.42 88888.00 2009-06-16 18:54:54.000 167 30846.04 102.62 43556.39 88888.00 2009-06-16 18:54:55.000 167 30846.00 102.59 43556.37 53366.98 2009-06-16 18:54:56.000 167 30846.02 102.59 43556.36 88888.00 2009-06-16 18:54:57.000 167 30846.01 102.58 43556.37 88888.00 2009-06-16 18:54:58.000 167 30846.02 102.60 43556.35 88888.00 2009-06-16 18:54:59.000 167 30846.03 102.64 43556.36 88888.00 2009-06-16 18:55:00.000 167 30845.94 102.63 43556.40 53366.95 2009-06-16 18:55:01.000 167 30845.99 102.64 43556.42 88888.00 2009-06-16 18:55:02.000 167 30845.99 102.60 43556.35 88888.00 2009-06-16 18:55:03.000 167 30845.96 102.63 43556.31 88888.00 2009-06-16 18:55:04.000 167 30846.02 102.70 43556.29 88888.00 2009-06-16 18:55:05.000 167 30845.99 102.67 43556.25 53366.91 2009-06-16 18:55:06.000 167 30845.99 102.68 43556.29 88888.00 2009-06-16 18:55:07.000 167 30845.99 102.62 43556.31 88888.00 2009-06-16 18:55:08.000 167 30845.99 102.59 43556.32 88888.00 2009-06-16 18:55:09.000 167 30845.98 102.58 43556.32 88888.00 2009-06-16 18:55:10.000 167 30845.96 102.58 43556.34 53366.87 2009-06-16 18:55:11.000 167 30845.96 102.55 43556.36 88888.00 2009-06-16 18:55:12.000 167 30845.95 102.58 43556.35 88888.00 2009-06-16 18:55:13.000 167 30845.95 102.58 43556.35 88888.00 2009-06-16 18:55:14.000 167 30845.92 102.59 43556.33 88888.00 2009-06-16 18:55:15.000 167 30845.90 102.57 43556.31 53366.90 2009-06-16 18:55:16.000 167 30845.90 102.55 43556.26 88888.00 2009-06-16 18:55:17.000 167 30845.89 102.54 43556.31 88888.00 2009-06-16 18:55:18.000 167 30845.93 102.59 43556.34 88888.00 2009-06-16 18:55:19.000 167 30845.95 102.60 43556.32 88888.00 2009-06-16 18:55:20.000 167 30845.91 102.59 43556.32 53366.86 2009-06-16 18:55:21.000 167 30845.88 102.59 43556.32 88888.00 2009-06-16 18:55:22.000 167 30845.88 102.61 43556.31 88888.00 2009-06-16 18:55:23.000 167 30845.86 102.64 43556.36 88888.00 2009-06-16 18:55:24.000 167 30845.85 102.65 43556.32 88888.00 2009-06-16 18:55:25.000 167 30845.87 102.64 43556.33 53366.82 2009-06-16 18:55:26.000 167 30845.84 102.68 43556.32 88888.00 2009-06-16 18:55:27.000 167 30845.82 102.68 43556.29 88888.00 2009-06-16 18:55:28.000 167 30845.86 102.64 43556.33 88888.00 2009-06-16 18:55:29.000 167 30845.84 102.66 43556.40 88888.00 2009-06-16 18:55:30.000 167 30845.85 102.66 43556.40 53366.82 2009-06-16 18:55:31.000 167 30845.86 102.63 43556.36 88888.00 2009-06-16 18:55:32.000 167 30845.85 102.62 43556.37 88888.00 2009-06-16 18:55:33.000 167 30845.87 102.65 43556.32 88888.00 2009-06-16 18:55:34.000 167 30845.84 102.72 43556.33 88888.00 2009-06-16 18:55:35.000 167 30845.84 102.74 43556.28 53366.81 2009-06-16 18:55:36.000 167 30845.83 102.73 43556.25 88888.00 2009-06-16 18:55:37.000 167 30845.81 102.69 43556.28 88888.00 2009-06-16 18:55:38.000 167 30845.82 102.69 43556.28 88888.00 2009-06-16 18:55:39.000 167 30845.83 102.66 43556.26 88888.00 2009-06-16 18:55:40.000 167 30845.84 102.68 43556.23 53366.80 2009-06-16 18:55:41.000 167 30845.83 102.69 43556.26 88888.00 2009-06-16 18:55:42.000 167 30845.85 102.67 43556.26 88888.00 2009-06-16 18:55:43.000 167 30845.86 102.65 43556.31 88888.00 2009-06-16 18:55:44.000 167 30845.85 102.67 43556.34 88888.00 2009-06-16 18:55:45.000 167 30845.81 102.65 43556.35 53366.80 2009-06-16 18:55:46.000 167 30845.83 102.67 43556.28 88888.00 2009-06-16 18:55:47.000 167 30845.82 102.68 43556.25 88888.00 2009-06-16 18:55:48.000 167 30845.82 102.68 43556.28 88888.00 2009-06-16 18:55:49.000 167 30845.82 102.67 43556.29 88888.00 2009-06-16 18:55:50.000 167 30845.85 102.68 43556.26 53366.76 2009-06-16 18:55:51.000 167 30845.84 102.67 43556.26 88888.00 2009-06-16 18:55:52.000 167 30845.82 102.63 43556.25 88888.00 2009-06-16 18:55:53.000 167 30845.84 102.60 43556.23 88888.00 2009-06-16 18:55:54.000 167 30845.82 102.59 43556.26 88888.00 2009-06-16 18:55:55.000 167 30845.84 102.60 43556.26 53366.77 2009-06-16 18:55:56.000 167 30845.86 102.63 43556.27 88888.00 2009-06-16 18:55:57.000 167 30845.85 102.64 43556.28 88888.00 2009-06-16 18:55:58.000 167 30845.82 102.63 43556.22 88888.00 2009-06-16 18:55:59.000 167 30845.78 102.62 43556.21 88888.00 2009-06-16 18:56:00.000 167 30845.78 102.64 43556.20 53366.74 2009-06-16 18:56:01.000 167 30845.78 102.66 43556.18 88888.00 2009-06-16 18:56:02.000 167 30845.78 102.64 43556.18 88888.00 2009-06-16 18:56:03.000 167 30845.76 102.64 43556.20 88888.00 2009-06-16 18:56:04.000 167 30845.75 102.63 43556.18 88888.00 2009-06-16 18:56:05.000 167 30845.74 102.68 43556.24 53366.73 2009-06-16 18:56:06.000 167 30845.74 102.70 43556.23 88888.00 2009-06-16 18:56:07.000 167 30845.74 102.68 43556.21 88888.00 2009-06-16 18:56:08.000 167 30845.73 102.61 43556.20 88888.00 2009-06-16 18:56:09.000 167 30845.72 102.60 43556.26 88888.00 2009-06-16 18:56:10.000 167 30845.71 102.57 43556.27 53366.70 2009-06-16 18:56:11.000 167 30845.73 102.59 43556.23 88888.00 2009-06-16 18:56:12.000 167 30845.72 102.59 43556.21 88888.00 2009-06-16 18:56:13.000 167 30845.73 102.60 43556.23 88888.00 2009-06-16 18:56:14.000 167 30845.75 102.65 43556.24 88888.00 2009-06-16 18:56:15.000 167 30845.74 102.65 43556.23 53366.71 2009-06-16 18:56:16.000 167 30845.69 102.62 43556.20 88888.00 2009-06-16 18:56:17.000 167 30845.69 102.63 43556.21 88888.00 2009-06-16 18:56:18.000 167 30845.74 102.64 43556.23 88888.00 2009-06-16 18:56:19.000 167 30845.74 102.63 43556.22 88888.00 2009-06-16 18:56:20.000 167 30845.71 102.59 43556.24 53366.71 2009-06-16 18:56:21.000 167 30845.69 102.63 43556.17 88888.00 2009-06-16 18:56:22.000 167 30845.70 102.65 43556.20 88888.00 2009-06-16 18:56:23.000 167 30845.69 102.63 43556.21 88888.00 2009-06-16 18:56:24.000 167 30845.69 102.66 43556.24 88888.00 2009-06-16 18:56:25.000 167 30845.69 102.66 43556.24 53366.69 2009-06-16 18:56:26.000 167 30845.69 102.65 43556.17 88888.00 2009-06-16 18:56:27.000 167 30845.72 102.66 43556.20 88888.00 2009-06-16 18:56:28.000 167 30845.75 102.63 43556.21 88888.00 2009-06-16 18:56:29.000 167 30845.73 102.61 43556.19 88888.00 2009-06-16 18:56:30.000 167 30845.75 102.61 43556.19 53366.72 2009-06-16 18:56:31.000 167 30845.74 102.62 43556.18 88888.00 2009-06-16 18:56:32.000 167 30845.73 102.60 43556.16 88888.00 2009-06-16 18:56:33.000 167 30845.74 102.66 43556.21 88888.00 2009-06-16 18:56:34.000 167 30845.72 102.67 43556.21 88888.00 2009-06-16 18:56:35.000 167 30845.72 102.65 43556.26 53366.70 2009-06-16 18:56:36.000 167 30845.73 102.66 43556.23 88888.00 2009-06-16 18:56:37.000 167 30845.73 102.65 43556.22 88888.00 2009-06-16 18:56:38.000 167 30845.72 102.67 43556.22 88888.00 2009-06-16 18:56:39.000 167 30845.72 102.67 43556.22 88888.00 2009-06-16 18:56:40.000 167 30845.71 102.67 43556.20 53366.71 2009-06-16 18:56:41.000 167 30845.71 102.71 43556.27 88888.00 2009-06-16 18:56:42.000 167 30845.72 102.69 43556.27 88888.00 2009-06-16 18:56:43.000 167 30845.71 102.67 43556.25 88888.00 2009-06-16 18:56:44.000 167 30845.66 102.71 43556.21 88888.00 2009-06-16 18:56:45.000 167 30845.68 102.68 43556.17 53366.70 2009-06-16 18:56:46.000 167 30845.66 102.72 43556.18 88888.00 2009-06-16 18:56:47.000 167 30845.67 102.71 43556.24 88888.00 2009-06-16 18:56:48.000 167 30845.69 102.72 43556.27 88888.00 2009-06-16 18:56:49.000 167 30845.69 102.76 43556.27 88888.00 2009-06-16 18:56:50.000 167 30845.72 102.74 43556.23 53366.66 2009-06-16 18:56:51.000 167 30845.67 102.74 43556.23 88888.00 2009-06-16 18:56:52.000 167 30845.65 102.72 43556.23 88888.00 2009-06-16 18:56:53.000 167 30845.65 102.66 43556.15 88888.00 2009-06-16 18:56:54.000 167 30845.66 102.67 43556.16 88888.00 2009-06-16 18:56:55.000 167 30845.67 102.73 43556.19 53366.69 2009-06-16 18:56:56.000 167 30845.66 102.73 43556.21 88888.00 2009-06-16 18:56:57.000 167 30845.65 102.70 43556.24 88888.00 2009-06-16 18:56:58.000 167 30845.63 102.69 43556.26 88888.00 2009-06-16 18:56:59.000 167 30845.64 102.72 43556.27 88888.00 2009-06-16 18:57:00.000 167 30845.62 102.72 43556.23 53366.66 2009-06-16 18:57:01.000 167 30845.62 102.72 43556.21 88888.00 2009-06-16 18:57:02.000 167 30845.63 102.76 43556.23 88888.00 2009-06-16 18:57:03.000 167 30845.63 102.74 43556.23 88888.00 2009-06-16 18:57:04.000 167 30845.65 102.74 43556.28 88888.00 2009-06-16 18:57:05.000 167 30845.68 102.74 43556.31 53366.65 2009-06-16 18:57:06.000 167 30845.68 102.73 43556.25 88888.00 2009-06-16 18:57:07.000 167 30845.67 102.73 43556.24 88888.00 2009-06-16 18:57:08.000 167 30845.65 102.75 43556.25 88888.00 2009-06-16 18:57:09.000 167 30845.63 102.76 43556.24 88888.00 2009-06-16 18:57:10.000 167 30845.64 102.72 43556.26 53366.65 2009-06-16 18:57:11.000 167 30845.62 102.72 43556.23 88888.00 2009-06-16 18:57:12.000 167 30845.59 102.71 43556.24 88888.00 2009-06-16 18:57:13.000 167 30845.60 102.69 43556.25 88888.00 2009-06-16 18:57:14.000 167 30845.60 102.68 43556.25 88888.00 2009-06-16 18:57:15.000 167 30845.58 102.65 43556.23 53366.65 2009-06-16 18:57:16.000 167 30845.56 102.68 43556.24 88888.00 2009-06-16 18:57:17.000 167 30845.57 102.71 43556.21 88888.00 2009-06-16 18:57:18.000 167 30845.60 102.76 43556.22 88888.00 2009-06-16 18:57:19.000 167 30845.65 102.78 43556.23 88888.00 2009-06-16 18:57:20.000 167 30845.67 102.76 43556.22 53366.63 2009-06-16 18:57:21.000 167 30845.64 102.73 43556.21 88888.00 2009-06-16 18:57:22.000 167 30845.62 102.71 43556.23 88888.00 2009-06-16 18:57:23.000 167 30845.62 102.74 43556.25 88888.00 2009-06-16 18:57:24.000 167 30845.61 102.70 43556.23 88888.00 2009-06-16 18:57:25.000 167 30845.63 102.71 43556.22 53366.66 2009-06-16 18:57:26.000 167 30845.64 102.73 43556.16 88888.00 2009-06-16 18:57:27.000 167 30845.62 102.73 43556.15 88888.00 2009-06-16 18:57:28.000 167 30845.63 102.70 43556.22 88888.00 2009-06-16 18:57:29.000 167 30845.64 102.71 43556.26 88888.00 2009-06-16 18:57:30.000 167 30845.61 102.73 43556.23 53366.61 2009-06-16 18:57:31.000 167 30845.58 102.75 43556.23 88888.00 2009-06-16 18:57:32.000 167 30845.67 102.76 43556.32 88888.00 2009-06-16 18:57:33.000 167 30845.56 102.71 43556.24 88888.00 2009-06-16 18:57:34.000 167 30845.55 102.74 43556.20 88888.00 2009-06-16 18:57:35.000 167 30845.56 102.73 43556.18 53366.74 2009-06-16 18:57:36.000 167 30845.56 102.76 43556.17 88888.00 2009-06-16 18:57:37.000 167 30845.54 102.77 43556.14 88888.00 2009-06-16 18:57:38.000 167 30845.53 102.75 43556.19 88888.00 2009-06-16 18:57:39.000 167 30845.52 102.75 43556.29 88888.00 2009-06-16 18:57:40.000 167 30845.54 102.75 43556.31 53366.60 2009-06-16 18:57:41.000 167 30845.53 102.76 43556.32 88888.00 2009-06-16 18:57:42.000 167 30845.53 102.78 43556.34 88888.00 2009-06-16 18:57:43.000 167 30845.52 102.76 43556.32 88888.00 2009-06-16 18:57:44.000 167 30845.52 102.79 43556.29 88888.00 2009-06-16 18:57:45.000 167 30845.51 102.81 43556.25 53366.61 2009-06-16 18:57:46.000 167 30845.50 102.83 43556.24 88888.00 2009-06-16 18:57:47.000 167 30845.51 102.83 43556.28 88888.00 2009-06-16 18:57:48.000 167 30845.53 102.81 43556.28 88888.00 2009-06-16 18:57:49.000 167 30845.55 102.83 43556.28 88888.00 2009-06-16 18:57:50.000 167 30845.60 102.88 43556.24 53366.61 2009-06-16 18:57:51.000 167 30845.57 102.87 43556.23 88888.00 2009-06-16 18:57:52.000 167 30845.56 102.92 43556.23 88888.00 2009-06-16 18:57:53.000 167 30845.49 102.87 43556.29 88888.00 2009-06-16 18:57:54.000 167 30845.35 102.69 43556.34 88888.00 2009-06-16 18:57:55.000 167 30845.36 102.67 43556.36 53366.62 2009-06-16 18:57:56.000 167 30845.31 102.64 43556.39 88888.00 2009-06-16 18:57:57.000 167 30845.33 102.70 43556.40 88888.00 2009-06-16 18:57:58.000 167 30845.50 102.89 43556.30 88888.00 2009-06-16 18:57:59.000 167 30845.54 102.96 43556.26 88888.00 2009-06-16 18:58:00.000 167 30845.45 102.90 43556.29 53366.59 2009-06-16 18:58:01.000 167 30845.31 102.76 43556.33 88888.00 2009-06-16 18:58:02.000 167 30845.33 102.75 43556.33 88888.00 2009-06-16 18:58:03.000 167 30845.31 102.72 43556.32 88888.00 2009-06-16 18:58:04.000 167 30845.32 102.73 43556.31 88888.00 2009-06-16 18:58:05.000 167 30845.48 102.93 43556.20 53366.54 2009-06-16 18:58:06.000 167 30845.51 103.00 43556.19 88888.00 2009-06-16 18:58:07.000 167 30845.51 102.95 43556.16 88888.00 2009-06-16 18:58:08.000 167 30845.50 102.94 43556.12 88888.00 2009-06-16 18:58:09.000 167 30845.45 102.90 43556.16 88888.00 2009-06-16 18:58:10.000 167 30845.47 102.92 43556.14 53366.62 2009-06-16 18:58:11.000 167 30845.47 102.96 43556.09 88888.00 2009-06-16 18:58:12.000 167 30845.47 102.94 43556.10 88888.00 2009-06-16 18:58:13.000 167 30845.48 102.96 43556.10 88888.00 2009-06-16 18:58:14.000 167 30845.48 102.98 43556.10 88888.00 2009-06-16 18:58:15.000 167 30845.47 102.95 43556.13 53366.56 2009-06-16 18:58:16.000 167 30845.47 102.93 43556.09 88888.00 2009-06-16 18:58:17.000 167 30845.44 102.90 43556.13 88888.00 2009-06-16 18:58:18.000 167 30845.43 102.96 43556.15 88888.00 2009-06-16 18:58:19.000 167 30845.43 102.99 43556.14 88888.00 2009-06-16 18:58:20.000 167 30845.43 102.97 43556.14 53366.55 2009-06-16 18:58:21.000 167 30845.43 102.94 43556.16 88888.00 2009-06-16 18:58:22.000 167 30845.44 102.93 43556.14 88888.00 2009-06-16 18:58:23.000 167 30845.41 102.95 43556.08 88888.00 2009-06-16 18:58:24.000 167 30845.40 102.97 43556.10 88888.00 2009-06-16 18:58:25.000 167 30845.39 102.99 43556.14 53366.54 2009-06-16 18:58:26.000 167 30845.39 102.95 43556.12 88888.00 2009-06-16 18:58:27.000 167 30845.37 102.96 43556.10 88888.00 2009-06-16 18:58:28.000 167 30845.39 103.01 43556.11 88888.00 2009-06-16 18:58:29.000 167 30845.40 103.00 43556.16 88888.00 2009-06-16 18:58:30.000 167 30845.40 103.01 43556.13 53366.53 2009-06-16 18:58:31.000 167 30845.38 103.01 43556.09 88888.00 2009-06-16 18:58:32.000 167 30845.38 102.98 43556.16 88888.00 2009-06-16 18:58:33.000 167 30845.36 103.01 43556.18 88888.00 2009-06-16 18:58:34.000 167 30845.35 103.03 43556.16 88888.00 2009-06-16 18:58:35.000 167 30845.40 103.03 43556.14 53366.51 2009-06-16 18:58:36.000 167 30845.40 103.00 43556.14 88888.00 2009-06-16 18:58:37.000 167 30845.38 102.97 43556.18 88888.00 2009-06-16 18:58:38.000 167 30845.38 102.96 43556.22 88888.00 2009-06-16 18:58:39.000 167 30845.39 102.94 43556.20 88888.00 2009-06-16 18:58:40.000 167 30845.38 102.97 43556.23 53366.48 2009-06-16 18:58:41.000 167 30845.37 102.97 43556.25 88888.00 2009-06-16 18:58:42.000 167 30845.37 103.00 43556.24 88888.00 2009-06-16 18:58:43.000 167 30845.35 103.01 43556.20 88888.00 2009-06-16 18:58:44.000 167 30845.36 103.02 43556.21 88888.00 2009-06-16 18:58:45.000 167 30845.36 103.04 43556.20 53366.50 2009-06-16 18:58:46.000 167 30845.33 103.07 43556.19 88888.00 2009-06-16 18:58:47.000 167 30845.35 103.08 43556.21 88888.00 2009-06-16 18:58:48.000 167 30845.37 103.09 43556.23 88888.00 2009-06-16 18:58:49.000 167 30845.37 103.08 43556.20 88888.00 2009-06-16 18:58:50.000 167 30845.35 103.07 43556.20 53366.46 2009-06-16 18:58:51.000 167 30845.31 103.06 43556.22 88888.00 2009-06-16 18:58:52.000 167 30845.33 103.07 43556.14 88888.00 2009-06-16 18:58:53.000 167 30845.38 103.14 43556.07 88888.00 2009-06-16 18:58:54.000 167 30845.28 103.04 43556.11 88888.00 2009-06-16 18:58:55.000 167 30845.09 102.89 43556.21 53366.46 2009-06-16 18:58:56.000 167 30845.17 102.97 43556.18 88888.00 2009-06-16 18:58:57.000 167 30845.47 103.30 43556.01 88888.00 2009-06-16 18:58:58.000 167 30845.55 103.39 43556.03 88888.00 2009-06-16 18:58:59.000 167 30845.43 103.28 43556.13 88888.00 2009-06-16 18:59:00.000 167 30845.13 102.95 43556.18 53366.51 2009-06-16 18:59:01.000 167 30845.05 102.89 43556.14 88888.00 2009-06-16 18:59:02.000 167 30845.19 103.06 43556.18 88888.00 2009-06-16 18:59:03.000 167 30845.48 103.38 43556.11 88888.00 2009-06-16 18:59:04.000 167 30845.51 103.40 43556.12 88888.00 2009-06-16 18:59:05.000 167 30845.27 103.16 43556.15 53366.45 2009-06-16 18:59:06.000 167 30845.04 102.94 43556.20 88888.00 2009-06-16 18:59:07.000 167 30845.07 102.93 43556.16 88888.00 2009-06-16 18:59:08.000 167 30845.39 103.22 43556.07 88888.00 2009-06-16 18:59:09.000 167 30845.49 103.41 43556.06 88888.00 2009-06-16 18:59:10.000 167 30845.45 103.36 43556.07 53366.35 2009-06-16 18:59:11.000 167 30845.28 103.21 43556.09 88888.00 2009-06-16 18:59:12.000 167 30845.25 103.19 43556.12 88888.00 2009-06-16 18:59:13.000 167 30845.21 103.22 43556.12 88888.00 2009-06-16 18:59:14.000 167 30845.23 103.22 43556.12 88888.00 2009-06-16 18:59:15.000 167 30845.24 103.19 43556.14 53366.39 2009-06-16 18:59:16.000 167 30845.21 103.20 43556.10 88888.00 2009-06-16 18:59:17.000 167 30845.20 103.18 43556.08 88888.00 2009-06-16 18:59:18.000 167 30845.24 103.20 43556.15 88888.00 2009-06-16 18:59:19.000 167 30845.23 103.15 43556.11 88888.00 2009-06-16 18:59:20.000 167 30845.24 103.17 43556.14 53366.36 2009-06-16 18:59:21.000 167 30845.26 103.20 43556.06 88888.00 2009-06-16 18:59:22.000 167 30845.27 103.17 43556.05 88888.00 2009-06-16 18:59:23.000 167 30845.24 103.20 43556.10 88888.00 2009-06-16 18:59:24.000 167 30845.20 103.19 43556.12 88888.00 2009-06-16 18:59:25.000 167 30845.17 103.19 43556.07 53366.34 2009-06-16 18:59:26.000 167 30845.15 103.19 43556.04 88888.00 2009-06-16 18:59:27.000 167 30845.14 103.18 43556.02 88888.00 2009-06-16 18:59:28.000 167 30845.15 103.19 43556.03 88888.00 2009-06-16 18:59:29.000 167 30845.14 103.20 43556.04 88888.00 2009-06-16 18:59:30.000 167 30845.16 103.20 43556.09 53366.29 2009-06-16 18:59:31.000 167 30845.19 103.20 43556.10 88888.00 2009-06-16 18:59:32.000 167 30845.20 103.21 43556.10 88888.00 2009-06-16 18:59:33.000 167 30845.17 103.19 43556.09 88888.00 2009-06-16 18:59:34.000 167 30845.18 103.21 43556.07 88888.00 2009-06-16 18:59:35.000 167 30845.18 103.23 43556.07 53366.28 2009-06-16 18:59:36.000 167 30845.13 103.21 43556.03 88888.00 2009-06-16 18:59:37.000 167 30845.10 103.20 43556.07 88888.00 2009-06-16 18:59:38.000 167 30845.09 103.19 43556.11 88888.00 2009-06-16 18:59:39.000 167 30845.12 103.16 43556.10 88888.00 2009-06-16 18:59:40.000 167 30845.12 103.17 43556.11 53366.26 2009-06-16 18:59:41.000 167 30845.14 103.18 43556.08 88888.00 2009-06-16 18:59:42.000 167 30845.15 103.20 43556.07 88888.00 2009-06-16 18:59:43.000 167 30845.12 103.19 43556.12 88888.00 2009-06-16 18:59:44.000 167 30845.11 103.20 43556.12 88888.00 2009-06-16 18:59:45.000 167 30845.14 103.21 43556.07 53366.24 2009-06-16 18:59:46.000 167 30845.12 103.22 43556.08 88888.00 2009-06-16 18:59:47.000 167 30845.08 103.22 43556.07 88888.00 2009-06-16 18:59:48.000 167 30845.10 103.23 43556.09 88888.00 2009-06-16 18:59:49.000 167 30845.10 103.23 43556.12 88888.00 2009-06-16 18:59:50.000 167 30845.10 103.20 43556.12 53366.22 2009-06-16 18:59:51.000 167 30845.13 103.23 43556.13 88888.00 2009-06-16 18:59:52.000 167 30845.11 103.23 43556.12 88888.00 2009-06-16 18:59:53.000 167 30845.10 103.19 43556.09 88888.00 2009-06-16 18:59:54.000 167 30844.96 103.04 43556.16 88888.00 2009-06-16 18:59:55.000 167 30844.85 102.97 43556.17 53366.25 2009-06-16 18:59:56.000 167 30845.04 103.16 43556.08 88888.00 2009-06-16 18:59:57.000 167 30845.31 103.46 43556.01 88888.00 2009-06-16 18:59:58.000 167 30845.26 103.45 43556.04 88888.00 2009-06-16 18:59:59.000 167 30845.01 103.17 43556.17 88888.00 2009-06-16 19:00:00.000 167 30844.82 102.92 43556.27 53366.29 2009-06-16 19:00:01.000 167 30844.84 102.96 43556.22 88888.00 2009-06-16 19:00:02.000 167 30845.15 103.31 43556.12 88888.00 2009-06-16 19:00:03.000 167 30845.25 103.48 43556.06 88888.00 2009-06-16 19:00:04.000 167 30845.19 103.46 43556.05 88888.00 2009-06-16 19:00:05.000 167 30844.94 103.14 43556.06 53366.27 2009-06-16 19:00:06.000 167 30844.79 102.97 43556.14 88888.00 2009-06-16 19:00:07.000 167 30844.90 103.10 43556.15 88888.00 2009-06-16 19:00:08.000 167 30845.21 103.43 43555.98 88888.00 2009-06-16 19:00:09.000 167 30845.23 103.45 43555.98 88888.00 2009-06-16 19:00:10.000 167 30845.09 103.33 43556.04 53366.26 2009-06-16 19:00:11.000 167 30844.99 103.23 43556.04 88888.00 2009-06-16 19:00:12.000 167 30844.96 103.28 43556.07 88888.00 2009-06-16 19:00:13.000 167 30844.93 103.24 43556.02 88888.00 2009-06-16 19:00:14.000 167 30844.97 103.23 43556.02 88888.00 2009-06-16 19:00:15.000 167 30844.97 103.25 43556.05 53366.20 2009-06-16 19:00:16.000 167 30844.94 103.23 43556.07 88888.00 2009-06-16 19:00:17.000 167 30844.97 103.26 43556.03 88888.00 2009-06-16 19:00:18.000 167 30845.01 103.27 43556.01 88888.00 2009-06-16 19:00:19.000 167 30845.01 103.27 43556.00 88888.00 2009-06-16 19:00:20.000 167 30845.00 103.31 43556.01 53366.18 2009-06-16 19:00:21.000 167 30844.98 103.29 43556.06 88888.00 2009-06-16 19:00:22.000 167 30844.97 103.29 43556.08 88888.00 2009-06-16 19:00:23.000 167 30844.96 103.29 43556.08 88888.00 2009-06-16 19:00:24.000 167 30844.93 103.25 43555.99 88888.00 2009-06-16 19:00:25.000 167 30844.94 103.29 43555.99 53366.17 2009-06-16 19:00:26.000 167 30844.91 103.31 43556.01 88888.00 2009-06-16 19:00:27.000 167 30844.91 103.29 43556.01 88888.00 2009-06-16 19:00:28.000 167 30844.93 103.30 43556.01 88888.00 2009-06-16 19:00:29.000 167 30844.95 103.33 43556.00 88888.00 2009-06-16 19:00:30.000 167 30844.98 103.33 43556.06 53366.19 2009-06-16 19:00:31.000 167 30844.91 103.31 43556.08 88888.00 2009-06-16 19:00:32.000 167 30844.90 103.30 43556.05 88888.00 2009-06-16 19:00:33.000 167 30844.87 103.30 43556.05 88888.00 2009-06-16 19:00:34.000 167 30844.88 103.30 43556.09 88888.00 2009-06-16 19:00:35.000 167 30844.91 103.30 43556.06 53366.12 2009-06-16 19:00:36.000 167 30844.89 103.27 43556.08 88888.00 2009-06-16 19:00:37.000 167 30844.90 103.25 43556.11 88888.00 2009-06-16 19:00:38.000 167 30844.89 103.25 43556.12 88888.00 2009-06-16 19:00:39.000 167 30844.86 103.26 43556.08 88888.00 2009-06-16 19:00:40.000 167 30844.88 103.22 43556.08 53366.10 2009-06-16 19:00:41.000 167 30844.88 103.21 43556.14 88888.00 2009-06-16 19:00:42.000 167 30844.91 103.25 43556.15 88888.00 2009-06-16 19:00:43.000 167 30844.92 103.28 43556.17 88888.00 2009-06-16 19:00:44.000 167 30844.86 103.28 43556.04 88888.00 2009-06-16 19:00:45.000 167 30844.85 103.29 43556.01 53366.10 2009-06-16 19:00:46.000 167 30844.83 103.28 43556.06 88888.00 2009-06-16 19:00:47.000 167 30844.83 103.31 43556.09 88888.00 2009-06-16 19:00:48.000 167 30844.87 103.32 43556.04 88888.00 2009-06-16 19:00:49.000 167 30844.83 103.31 43556.04 88888.00 2009-06-16 19:00:50.000 167 30844.86 103.31 43556.03 53366.07 2009-06-16 19:00:51.000 167 30844.84 103.35 43556.02 88888.00 2009-06-16 19:00:52.000 167 30844.83 103.35 43556.05 88888.00 2009-06-16 19:00:53.000 167 30844.77 103.26 43556.04 88888.00 2009-06-16 19:00:54.000 167 30844.60 103.08 43556.13 88888.00 2009-06-16 19:00:55.000 167 30844.57 103.07 43556.12 53366.05 2009-06-16 19:00:56.000 167 30844.57 103.08 43556.16 88888.00 2009-06-16 19:00:57.000 167 30844.57 103.17 43556.14 88888.00 2009-06-16 19:00:58.000 167 30844.72 103.32 43556.04 88888.00 2009-06-16 19:00:59.000 167 30844.78 103.38 43556.04 88888.00 2009-06-16 19:01:00.000 167 30844.76 103.38 43556.01 53365.99 2009-06-16 19:01:01.000 167 30844.75 103.36 43556.04 88888.00 2009-06-16 19:01:02.000 167 30844.76 103.39 43556.14 88888.00 2009-06-16 19:01:03.000 167 30844.77 103.43 43556.09 88888.00 2009-06-16 19:01:04.000 167 30844.83 103.47 43555.94 88888.00 2009-06-16 19:01:05.000 167 30844.72 103.36 43556.05 53366.04 2009-06-16 19:01:06.000 167 30844.71 103.40 43556.12 88888.00 2009-06-16 19:01:07.000 167 30844.69 103.39 43556.14 88888.00 2009-06-16 19:01:08.000 167 30844.69 103.39 43556.12 88888.00 2009-06-16 19:01:09.000 167 30844.72 103.40 43556.08 88888.00 2009-06-16 19:01:10.000 167 30844.72 103.38 43556.08 53365.96 2009-06-16 19:01:11.000 167 30844.72 103.38 43556.07 88888.00 2009-06-16 19:01:12.000 167 30844.72 103.34 43556.07 88888.00 2009-06-16 19:01:13.000 167 30844.73 103.34 43556.07 88888.00 2009-06-16 19:01:14.000 167 30844.72 103.38 43556.06 88888.00 2009-06-16 19:01:15.000 167 30844.72 103.38 43556.01 53365.98 2009-06-16 19:01:16.000 167 30844.71 103.37 43555.98 88888.00 2009-06-16 19:01:17.000 167 30844.72 103.39 43556.02 88888.00 2009-06-16 19:01:18.000 167 30844.69 103.39 43556.03 88888.00 2009-06-16 19:01:19.000 167 30844.67 103.41 43556.07 88888.00 2009-06-16 19:01:20.000 167 30844.68 103.43 43556.08 53365.97 2009-06-16 19:01:21.000 167 30844.72 103.46 43556.06 88888.00 2009-06-16 19:01:22.000 167 30844.70 103.44 43556.00 88888.00 2009-06-16 19:01:23.000 167 30844.69 103.45 43556.02 88888.00 2009-06-16 19:01:24.000 167 30844.72 103.50 43556.02 88888.00 2009-06-16 19:01:25.000 167 30844.68 103.40 43556.00 53365.95 2009-06-16 19:01:26.000 167 30844.80 103.02 43555.53 88888.00 2009-06-16 19:01:27.000 167 30844.74 103.33 43555.74 88888.00 2009-06-16 19:01:28.000 167 30844.69 103.47 43555.89 88888.00 2009-06-16 19:01:29.000 167 30844.72 103.45 43555.93 88888.00 2009-06-16 19:01:30.000 167 30844.71 103.44 43555.94 53365.87 2009-06-16 19:01:31.000 167 30844.74 103.47 43555.94 88888.00 2009-06-16 19:01:32.000 167 30844.72 103.48 43555.94 88888.00 2009-06-16 19:01:33.000 167 30844.71 103.48 43555.97 88888.00 2009-06-16 19:01:34.000 167 30844.71 103.49 43555.98 88888.00 2009-06-16 19:01:35.000 167 30844.70 103.51 43555.94 53365.94 2009-06-16 19:01:36.000 167 30844.70 103.52 43555.97 88888.00 2009-06-16 19:01:37.000 167 30844.71 103.55 43555.98 88888.00 2009-06-16 19:01:38.000 167 30844.69 103.53 43555.95 88888.00 2009-06-16 19:01:39.000 167 30844.67 103.51 43556.01 88888.00 2009-06-16 19:01:40.000 167 30844.62 103.48 43556.11 53365.93 2009-06-16 19:01:41.000 167 30844.67 103.46 43556.02 88888.00 2009-06-16 19:01:42.000 167 30844.73 103.49 43555.94 88888.00 2009-06-16 19:01:43.000 167 30844.68 103.49 43555.97 88888.00 2009-06-16 19:01:44.000 167 30844.68 103.53 43556.00 88888.00 2009-06-16 19:01:45.000 167 30844.70 103.54 43555.98 53365.98 2009-06-16 19:01:46.000 167 30844.69 103.56 43555.97 88888.00 2009-06-16 19:01:47.000 167 30844.70 103.58 43555.93 88888.00 2009-06-16 19:01:48.000 167 30844.71 103.58 43555.96 88888.00 2009-06-16 19:01:49.000 167 30844.71 103.58 43555.97 88888.00 2009-06-16 19:01:50.000 167 30844.72 103.63 43555.97 53365.94 2009-06-16 19:01:51.000 167 30844.69 103.59 43556.01 88888.00 2009-06-16 19:01:52.000 167 30844.72 103.62 43555.93 88888.00 2009-06-16 19:01:53.000 167 30844.67 103.68 43556.04 88888.00 2009-06-16 19:01:54.000 167 30844.49 103.63 43556.21 88888.00 2009-06-16 19:01:55.000 167 30844.46 103.61 43556.23 53365.87 2009-06-16 19:01:56.000 167 30844.43 103.64 43556.25 88888.00 2009-06-16 19:01:57.000 167 30844.47 103.64 43556.22 88888.00 2009-06-16 19:01:58.000 167 30844.63 103.58 43556.05 88888.00 2009-06-16 19:01:59.000 167 30844.66 103.61 43556.01 88888.00 2009-06-16 19:02:00.000 167 30844.55 103.60 43556.11 53365.98 2009-06-16 19:02:01.000 167 30844.41 103.64 43556.26 88888.00 2009-06-16 19:02:02.000 167 30844.45 103.66 43556.27 88888.00 2009-06-16 19:02:03.000 167 30844.43 103.65 43556.30 88888.00 2009-06-16 19:02:04.000 167 30844.44 103.64 43556.25 88888.00 2009-06-16 19:02:05.000 167 30844.61 103.60 43556.07 53365.99 2009-06-16 19:02:06.000 167 30844.65 103.65 43556.02 88888.00 2009-06-16 19:02:07.000 167 30844.64 103.64 43555.96 88888.00 2009-06-16 19:02:08.000 167 30844.65 103.63 43556.00 88888.00 2009-06-16 19:02:09.000 167 30844.66 103.67 43556.05 88888.00 2009-06-16 19:02:10.000 167 30844.62 103.69 43556.04 53365.93 2009-06-16 19:02:11.000 167 30844.57 103.63 43556.00 88888.00 2009-06-16 19:02:12.000 167 30844.57 103.61 43556.01 88888.00 2009-06-16 19:02:13.000 167 30844.58 103.63 43556.03 88888.00 2009-06-16 19:02:14.000 167 30844.56 103.66 43555.99 88888.00 2009-06-16 19:02:15.000 167 30844.59 103.71 43556.00 53365.89 2009-06-16 19:02:16.000 167 30844.59 103.71 43556.01 88888.00 2009-06-16 19:02:17.000 167 30844.59 103.68 43555.99 88888.00 2009-06-16 19:02:18.000 167 30844.58 103.66 43555.94 88888.00 2009-06-16 19:02:19.000 167 30844.57 103.68 43555.99 88888.00 2009-06-16 19:02:20.000 167 30844.59 103.69 43556.03 53365.91 2009-06-16 19:02:21.000 167 30844.59 103.69 43555.99 88888.00 2009-06-16 19:02:22.000 167 30844.60 103.69 43555.99 88888.00 2009-06-16 19:02:23.000 167 30844.56 103.66 43555.97 88888.00 2009-06-16 19:02:24.000 167 30844.58 103.65 43555.97 88888.00 2009-06-16 19:02:25.000 167 30844.55 103.69 43555.97 53365.88 2009-06-16 19:02:26.000 167 30844.55 103.73 43555.97 88888.00 2009-06-16 19:02:27.000 167 30844.59 103.72 43555.95 88888.00 2009-06-16 19:02:28.000 167 30844.56 103.72 43555.94 88888.00 2009-06-16 19:02:29.000 167 30844.57 103.75 43555.95 88888.00 2009-06-16 19:02:30.000 167 30844.57 103.78 43555.93 53365.90 2009-06-16 19:02:31.000 167 30844.59 103.79 43555.95 88888.00 2009-06-16 19:02:32.000 167 30844.59 103.84 43555.96 88888.00 2009-06-16 19:02:33.000 167 30844.63 103.85 43555.98 88888.00 2009-06-16 19:02:34.000 167 30844.60 103.83 43555.90 88888.00 2009-06-16 19:02:35.000 167 30844.58 103.81 43555.90 53365.91 2009-06-16 19:02:36.000 167 30844.56 103.83 43555.96 88888.00 2009-06-16 19:02:37.000 167 30844.58 103.87 43555.97 88888.00 2009-06-16 19:02:38.000 167 30844.58 103.86 43555.98 88888.00 2009-06-16 19:02:39.000 167 30844.55 103.85 43556.05 88888.00 2009-06-16 19:02:40.000 167 30844.57 103.85 43556.04 53365.85 2009-06-16 19:02:41.000 167 30844.57 103.83 43556.01 88888.00 2009-06-16 19:02:42.000 167 30844.59 103.80 43556.00 88888.00 2009-06-16 19:02:43.000 167 30844.61 103.84 43556.03 88888.00 2009-06-16 19:02:44.000 167 30844.61 103.85 43556.02 88888.00 2009-06-16 19:02:45.000 167 30844.60 103.82 43556.01 53365.86 2009-06-16 19:02:46.000 167 30844.61 103.80 43556.00 88888.00 2009-06-16 19:02:47.000 167 30844.58 103.85 43556.00 88888.00 2009-06-16 19:02:48.000 167 30844.55 103.80 43556.02 88888.00 2009-06-16 19:02:49.000 167 30844.58 103.81 43556.04 88888.00 2009-06-16 19:02:50.000 167 30844.59 103.86 43556.02 53365.86 2009-06-16 19:02:51.000 167 30844.59 103.87 43556.07 88888.00 2009-06-16 19:02:52.000 167 30844.58 103.86 43556.10 88888.00 2009-06-16 19:02:53.000 167 30844.55 103.88 43556.08 88888.00 2009-06-16 19:02:54.000 167 30844.49 103.87 43556.17 88888.00 2009-06-16 19:02:55.000 167 30844.29 103.87 43556.38 53365.89 2009-06-16 19:02:56.000 167 30844.30 103.84 43556.41 88888.00 2009-06-16 19:02:57.000 167 30844.65 103.88 43555.89 88888.00 2009-06-16 19:02:58.000 167 30844.74 103.89 43555.76 88888.00 2009-06-16 19:02:59.000 167 30844.62 103.93 43555.87 88888.00 2009-06-16 19:03:00.000 167 30844.34 103.92 43556.19 53365.74 2009-06-16 19:03:01.000 167 30844.29 103.90 43556.25 88888.00 2009-06-16 19:03:02.000 167 30844.46 103.90 43556.04 88888.00 2009-06-16 19:03:03.000 167 30844.73 103.89 43555.71 88888.00 2009-06-16 19:03:04.000 167 30844.71 103.91 43555.70 88888.00 2009-06-16 19:03:05.000 167 30844.53 103.94 43555.98 53365.75 2009-06-16 19:03:06.000 167 30844.30 103.91 43556.24 88888.00 2009-06-16 19:03:07.000 167 30844.33 103.92 43556.20 88888.00 2009-06-16 19:03:08.000 167 30844.59 103.89 43555.83 88888.00 2009-06-16 19:03:09.000 167 30844.67 103.90 43555.66 88888.00 2009-06-16 19:03:10.000 167 30844.65 103.88 43555.75 53365.87 2009-06-16 19:03:11.000 167 30844.51 103.86 43555.94 88888.00 2009-06-16 19:03:12.000 167 30844.48 103.83 43555.89 88888.00 2009-06-16 19:03:13.000 167 30844.48 103.82 43555.91 88888.00 2009-06-16 19:03:14.000 167 30844.51 103.83 43555.88 88888.00 2009-06-16 19:03:15.000 167 30844.52 103.87 43555.90 53365.82 2009-06-16 19:03:16.000 167 30844.54 103.94 43555.91 88888.00 2009-06-16 19:03:17.000 167 30844.51 103.95 43555.94 88888.00 2009-06-16 19:03:18.000 167 30844.49 103.96 43555.97 88888.00 2009-06-16 19:03:19.000 167 30844.49 103.94 43555.97 88888.00 2009-06-16 19:03:20.000 167 30844.51 103.90 43555.98 53365.81 2009-06-16 19:03:21.000 167 30844.49 103.92 43555.98 88888.00 2009-06-16 19:03:22.000 167 30844.48 103.91 43555.95 88888.00 2009-06-16 19:03:23.000 167 30844.45 103.88 43555.97 88888.00 2009-06-16 19:03:24.000 167 30844.47 103.91 43555.97 88888.00 2009-06-16 19:03:25.000 167 30844.45 103.94 43555.95 53365.79 2009-06-16 19:03:26.000 167 30844.43 103.98 43555.95 88888.00 2009-06-16 19:03:27.000 167 30844.45 103.99 43555.99 88888.00 2009-06-16 19:03:28.000 167 30844.45 103.99 43556.02 88888.00 2009-06-16 19:03:29.000 167 30844.48 103.99 43556.00 88888.00 2009-06-16 19:03:30.000 167 30844.47 103.98 43556.02 53365.76 2009-06-16 19:03:31.000 167 30844.46 103.93 43555.98 88888.00 2009-06-16 19:03:32.000 167 30844.43 103.92 43555.98 88888.00 2009-06-16 19:03:33.000 167 30844.44 103.91 43555.97 88888.00 2009-06-16 19:03:34.000 167 30844.45 103.99 43555.95 88888.00 2009-06-16 19:03:35.000 167 30844.42 104.02 43555.93 53365.76 2009-06-16 19:03:36.000 167 30844.40 103.99 43555.93 88888.00 2009-06-16 19:03:37.000 167 30844.44 104.01 43555.93 88888.00 2009-06-16 19:03:38.000 167 30844.44 104.00 43555.99 88888.00 2009-06-16 19:03:39.000 167 30844.40 103.97 43556.00 88888.00 2009-06-16 19:03:40.000 167 30844.41 104.03 43556.05 53365.76 2009-06-16 19:03:41.000 167 30844.40 104.07 43556.02 88888.00 2009-06-16 19:03:42.000 167 30844.38 104.05 43555.99 88888.00 2009-06-16 19:03:43.000 167 30844.39 104.05 43555.95 88888.00 2009-06-16 19:03:44.000 167 30844.40 104.09 43555.99 88888.00 2009-06-16 19:03:45.000 167 30844.36 104.10 43556.01 53365.75 2009-06-16 19:03:46.000 167 30844.36 104.06 43555.99 88888.00 2009-06-16 19:03:47.000 167 30844.37 104.06 43555.98 88888.00 2009-06-16 19:03:48.000 167 30844.38 104.06 43555.97 88888.00 2009-06-16 19:03:49.000 167 30844.37 104.08 43555.96 88888.00 2009-06-16 19:03:50.000 167 30844.41 104.08 43555.95 53365.70 2009-06-16 19:03:51.000 167 30844.42 104.10 43555.99 88888.00 2009-06-16 19:03:52.000 167 30844.40 104.12 43556.01 88888.00 2009-06-16 19:03:53.000 167 30844.38 104.16 43555.99 88888.00 2009-06-16 19:03:54.000 167 30844.22 104.14 43556.17 88888.00 2009-06-16 19:03:55.000 167 30844.12 104.15 43556.26 53365.72 2009-06-16 19:03:56.000 167 30844.32 104.13 43556.03 88888.00 2009-06-16 19:03:57.000 167 30844.51 104.10 43555.75 88888.00 2009-06-16 19:03:58.000 167 30844.51 104.10 43555.77 88888.00 2009-06-16 19:03:59.000 167 30844.31 104.12 43556.05 88888.00 2009-06-16 19:04:00.000 167 30844.12 104.16 43556.27 53365.60 2009-06-16 19:04:01.000 167 30844.14 104.16 43556.22 88888.00 2009-06-16 19:04:02.000 167 30844.43 104.14 43555.87 88888.00 2009-06-16 19:04:03.000 167 30844.54 104.12 43555.71 88888.00 2009-06-16 19:04:04.000 167 30844.45 104.16 43555.78 88888.00 2009-06-16 19:04:05.000 167 30844.13 104.14 43556.17 53365.56 2009-06-16 19:04:06.000 167 30844.07 104.14 43556.26 88888.00 2009-06-16 19:04:07.000 167 30844.21 104.19 43556.13 88888.00 2009-06-16 19:04:08.000 167 30844.52 104.15 43555.78 88888.00 2009-06-16 19:04:09.000 167 30844.53 104.14 43555.72 88888.00 2009-06-16 19:04:10.000 167 30844.40 104.18 43555.86 53365.61 2009-06-16 19:04:11.000 167 30844.32 104.19 43555.99 88888.00 2009-06-16 19:04:12.000 167 30844.31 104.21 43556.00 88888.00 2009-06-16 19:04:13.000 167 30844.29 104.24 43556.00 88888.00 2009-06-16 19:04:14.000 167 30844.30 104.25 43556.00 88888.00 2009-06-16 19:04:15.000 167 30844.30 104.22 43556.01 53365.68 2009-06-16 19:04:16.000 167 30844.32 104.24 43556.03 88888.00 2009-06-16 19:04:17.000 167 30844.35 104.23 43556.00 88888.00 2009-06-16 19:04:18.000 167 30844.37 104.24 43555.98 88888.00 2009-06-16 19:04:19.000 167 30844.34 104.24 43555.98 88888.00 2009-06-16 19:04:20.000 167 30844.33 104.28 43556.03 53365.64 2009-06-16 19:04:21.000 167 30844.31 104.28 43556.03 88888.00 2009-06-16 19:04:22.000 167 30844.30 104.25 43555.97 88888.00 2009-06-16 19:04:23.000 167 30844.29 104.31 43556.03 88888.00 2009-06-16 19:04:24.000 167 30844.28 104.34 43555.98 88888.00 2009-06-16 19:04:25.000 167 30844.29 104.29 43555.99 53365.72 2009-06-16 19:04:26.000 167 30844.29 104.29 43555.97 88888.00 2009-06-16 19:04:27.000 167 30844.29 104.29 43555.98 88888.00 2009-06-16 19:04:28.000 167 30844.26 104.31 43555.98 88888.00 2009-06-16 19:04:29.000 167 30844.24 104.29 43555.95 88888.00 2009-06-16 19:04:30.000 167 30844.26 104.30 43555.98 53365.65 2009-06-16 19:04:31.000 167 30844.25 104.31 43555.97 88888.00 2009-06-16 19:04:32.000 167 30844.21 104.31 43555.95 88888.00 2009-06-16 19:04:33.000 167 30844.19 104.31 43555.94 88888.00 2009-06-16 19:04:34.000 167 30844.21 104.33 43555.95 88888.00 2009-06-16 19:04:35.000 167 30844.21 104.36 43555.95 53365.67 2009-06-16 19:04:36.000 167 30844.19 104.32 43555.94 88888.00 2009-06-16 19:04:37.000 167 30844.18 104.32 43555.90 88888.00 2009-06-16 19:04:38.000 167 30844.20 104.37 43555.94 88888.00 2009-06-16 19:04:39.000 167 30844.21 104.40 43556.02 88888.00 2009-06-16 19:04:40.000 167 30844.24 104.36 43555.98 53365.63 2009-06-16 19:04:41.000 167 30844.26 104.36 43555.96 88888.00 2009-06-16 19:04:42.000 167 30844.20 104.35 43555.98 88888.00 2009-06-16 19:04:43.000 167 30844.21 104.34 43556.01 88888.00 2009-06-16 19:04:44.000 167 30844.25 104.32 43556.01 88888.00 2009-06-16 19:04:45.000 167 30844.24 104.34 43556.02 53365.64 2009-06-16 19:04:46.000 167 30844.20 104.31 43555.99 88888.00 2009-06-16 19:04:47.000 167 30844.16 104.30 43555.96 88888.00 2009-06-16 19:04:48.000 167 30844.15 104.30 43555.94 88888.00 2009-06-16 19:04:49.000 167 30844.14 104.29 43555.91 88888.00 2009-06-16 19:04:50.000 167 30844.15 104.28 43555.96 53365.61 2009-06-16 19:04:51.000 167 30844.14 104.32 43555.98 88888.00 2009-06-16 19:04:52.000 167 30844.16 104.34 43555.94 88888.00 2009-06-16 19:04:53.000 167 30844.10 104.34 43556.02 88888.00 2009-06-16 19:04:54.000 167 30843.99 104.37 43556.20 88888.00 2009-06-16 19:04:55.000 167 30843.97 104.35 43556.18 53365.61 2009-06-16 19:04:56.000 167 30843.96 104.30 43556.17 88888.00 2009-06-16 19:04:57.000 167 30843.93 104.18 43556.16 88888.00 2009-06-16 19:04:58.000 167 30844.14 104.23 43556.04 88888.00 2009-06-16 19:04:59.000 167 30844.25 104.31 43555.93 88888.00 2009-06-16 19:05:00.000 167 30844.26 104.34 43555.87 53365.73 2009-06-16 19:05:01.000 167 30844.25 104.31 43555.87 88888.00 2009-06-16 19:05:02.000 167 30844.25 104.30 43555.89 88888.00 2009-06-16 19:05:03.000 167 30844.22 104.30 43555.87 88888.00 2009-06-16 19:05:04.000 167 30844.24 104.28 43555.92 88888.00 2009-06-16 19:05:05.000 167 30844.24 104.29 43555.94 53365.60 2009-06-16 19:05:06.000 167 30844.24 104.28 43555.94 88888.00 2009-06-16 19:05:07.000 167 30844.24 104.34 43555.95 88888.00 2009-06-16 19:05:08.000 167 30844.23 104.38 43555.95 88888.00 2009-06-16 19:05:09.000 167 30844.20 104.41 43555.97 88888.00 2009-06-16 19:05:10.000 167 30844.21 104.44 43555.97 53365.59 2009-06-16 19:05:11.000 167 30844.20 104.40 43555.94 88888.00 2009-06-16 19:05:12.000 167 30844.23 104.38 43555.92 88888.00 2009-06-16 19:05:13.000 167 30844.24 104.40 43555.95 88888.00 2009-06-16 19:05:14.000 167 30844.21 104.42 43555.99 88888.00 2009-06-16 19:05:15.000 167 30844.20 104.42 43555.97 53365.59 2009-06-16 19:05:16.000 167 30844.22 104.44 43555.99 88888.00 2009-06-16 19:05:17.000 167 30844.26 104.46 43555.99 88888.00 2009-06-16 19:05:18.000 167 30844.26 104.49 43555.99 88888.00 2009-06-16 19:05:19.000 167 30844.29 104.52 43555.96 88888.00 2009-06-16 19:05:20.000 167 30844.31 104.49 43555.95 53365.63 2009-06-16 19:05:21.000 167 30844.27 104.49 43555.95 88888.00 2009-06-16 19:05:22.000 167 30844.24 104.45 43555.99 88888.00 2009-06-16 19:05:23.000 167 30844.24 104.41 43555.97 88888.00 2009-06-16 19:05:24.000 167 30844.26 104.47 43555.97 88888.00 2009-06-16 19:05:25.000 167 30844.28 104.49 43555.96 53365.61 2009-06-16 19:05:26.000 167 30844.24 104.48 43555.90 88888.00 2009-06-16 19:05:27.000 167 30844.21 104.49 43555.90 88888.00 2009-06-16 19:05:28.000 167 30844.23 104.49 43555.98 88888.00 2009-06-16 19:05:29.000 167 30844.24 104.48 43555.98 88888.00 2009-06-16 19:05:30.000 167 30844.20 104.43 43555.95 53365.60 2009-06-16 19:05:31.000 167 30844.23 104.49 43555.95 88888.00 2009-06-16 19:05:32.000 167 30844.25 104.47 43555.93 88888.00 2009-06-16 19:05:33.000 167 30844.25 104.46 43555.95 88888.00 2009-06-16 19:05:34.000 167 30844.25 104.50 43555.96 88888.00 2009-06-16 19:05:35.000 167 30844.21 104.54 43555.98 53365.61 2009-06-16 19:05:36.000 167 30844.21 104.52 43555.96 88888.00 2009-06-16 19:05:37.000 167 30844.24 104.49 43555.90 88888.00 2009-06-16 19:05:38.000 167 30844.20 104.48 43555.89 88888.00 2009-06-16 19:05:39.000 167 30844.17 104.46 43555.89 88888.00 2009-06-16 19:05:40.000 167 30844.17 104.47 43555.87 53365.58 2009-06-16 19:05:41.000 167 30844.17 104.51 43555.89 88888.00 2009-06-16 19:05:42.000 167 30844.16 104.49 43555.91 88888.00 2009-06-16 19:05:43.000 167 30844.16 104.45 43555.90 88888.00 2009-06-16 19:05:44.000 167 30844.15 104.51 43555.92 88888.00 2009-06-16 19:05:45.000 167 30844.15 104.54 43555.92 53365.59 2009-06-16 19:05:46.000 167 30844.15 104.54 43555.95 88888.00 2009-06-16 19:05:47.000 167 30844.15 104.50 43555.96 88888.00 2009-06-16 19:05:48.000 167 30844.14 104.52 43555.97 88888.00 2009-06-16 19:05:49.000 167 30844.16 104.51 43555.91 88888.00 2009-06-16 19:05:50.000 167 30844.18 104.55 43555.86 53365.56 2009-06-16 19:05:51.000 167 30844.20 104.54 43555.85 88888.00 2009-06-16 19:05:52.000 167 30844.20 104.51 43555.89 88888.00 2009-06-16 19:05:53.000 167 30844.17 104.57 43555.96 88888.00 2009-06-16 19:05:54.000 167 30844.12 104.64 43556.06 88888.00 2009-06-16 19:05:55.000 167 30844.11 104.66 43556.04 53365.58 2009-06-16 19:05:56.000 167 30844.15 104.69 43556.06 88888.00 2009-06-16 19:05:57.000 167 30844.11 104.66 43555.99 88888.00 2009-06-16 19:05:58.000 167 30844.17 104.59 43555.89 88888.00 2009-06-16 19:05:59.000 167 30844.20 104.60 43555.87 88888.00 2009-06-16 19:06:00.000 167 30844.17 104.64 43555.93 53365.61 2009-06-16 19:06:01.000 167 30844.13 104.71 43556.04 88888.00 2009-06-16 19:06:02.000 167 30844.14 104.70 43556.04 88888.00 2009-06-16 19:06:03.000 167 30844.12 104.72 43556.02 88888.00 2009-06-16 19:06:04.000 167 30844.15 104.68 43556.00 88888.00 2009-06-16 19:06:05.000 167 30844.18 104.61 43555.90 53365.63 2009-06-16 19:06:06.000 167 30844.17 104.62 43555.84 88888.00 2009-06-16 19:06:07.000 167 30844.15 104.58 43555.83 88888.00 2009-06-16 19:06:08.000 167 30844.14 104.52 43555.86 88888.00 2009-06-16 19:06:09.000 167 30844.15 104.52 43555.85 88888.00 2009-06-16 19:06:10.000 167 30844.15 104.58 43555.88 53365.56 2009-06-16 19:06:11.000 167 30844.18 104.59 43555.86 88888.00 2009-06-16 19:06:12.000 167 30844.18 104.58 43555.87 88888.00 2009-06-16 19:06:13.000 167 30844.16 104.58 43555.81 88888.00 2009-06-16 19:06:14.000 167 30844.19 104.59 43555.79 88888.00 2009-06-16 19:06:15.000 167 30844.15 104.60 43555.77 53365.55 2009-06-16 19:06:16.000 167 30844.11 104.60 43555.78 88888.00 2009-06-16 19:06:17.000 167 30844.12 104.63 43555.83 88888.00 2009-06-16 19:06:18.000 167 30844.10 104.67 43555.78 88888.00 2009-06-16 19:06:19.000 167 30844.11 104.67 43555.81 88888.00 2009-06-16 19:06:20.000 167 30844.10 104.65 43555.81 53365.53 2009-06-16 19:06:21.000 167 30844.09 104.65 43555.82 88888.00 2009-06-16 19:06:22.000 167 30844.10 104.66 43555.86 88888.00 2009-06-16 19:06:23.000 167 30844.10 104.66 43555.86 88888.00 2009-06-16 19:06:24.000 167 30844.07 104.70 43555.86 88888.00 2009-06-16 19:06:25.000 167 30844.09 104.71 43555.86 53365.55 2009-06-16 19:06:26.000 167 30844.09 104.69 43555.85 88888.00 2009-06-16 19:06:27.000 167 30844.09 104.70 43555.83 88888.00 2009-06-16 19:06:28.000 167 30844.06 104.73 43555.79 88888.00 2009-06-16 19:06:29.000 167 30844.08 104.77 43555.85 88888.00 2009-06-16 19:06:30.000 167 30844.09 104.79 43555.86 53365.55 2009-06-16 19:06:31.000 167 30844.08 104.79 43555.84 88888.00 2009-06-16 19:06:32.000 167 30844.11 104.81 43555.85 88888.00 2009-06-16 19:06:33.000 167 30844.10 104.77 43555.92 88888.00 2009-06-16 19:06:34.000 167 30844.10 104.73 43555.94 88888.00 2009-06-16 19:06:35.000 167 30844.10 104.72 43555.90 53365.55 2009-06-16 19:06:36.000 167 30844.10 104.72 43555.90 88888.00 2009-06-16 19:06:37.000 167 30844.08 104.72 43555.90 88888.00 2009-06-16 19:06:38.000 167 30844.08 104.72 43555.93 88888.00 2009-06-16 19:06:39.000 167 30844.04 104.72 43555.95 88888.00 2009-06-16 19:06:40.000 167 30844.03 104.73 43555.95 53365.55 2009-06-16 19:06:41.000 167 30844.04 104.74 43555.91 88888.00 2009-06-16 19:06:42.000 167 30844.04 104.74 43555.89 88888.00 2009-06-16 19:06:43.000 167 30844.04 104.69 43555.91 88888.00 2009-06-16 19:06:44.000 167 30844.03 104.68 43555.95 88888.00 2009-06-16 19:06:45.000 167 30844.02 104.73 43555.93 53365.53 2009-06-16 19:06:46.000 167 30844.03 104.78 43555.93 88888.00 2009-06-16 19:06:47.000 167 30844.00 104.74 43555.91 88888.00 2009-06-16 19:06:48.000 167 30844.03 104.69 43555.91 88888.00 2009-06-16 19:06:49.000 167 30844.04 104.68 43555.89 88888.00 2009-06-16 19:06:50.000 167 30844.04 104.74 43555.94 53365.48 2009-06-16 19:06:51.000 167 30844.04 104.75 43555.93 88888.00 2009-06-16 19:06:52.000 167 30844.05 104.72 43555.90 88888.00 2009-06-16 19:06:53.000 167 30844.06 104.75 43555.92 88888.00 2009-06-16 19:06:54.000 167 30844.04 104.81 43555.97 88888.00 2009-06-16 19:06:55.000 167 30843.97 104.89 43556.15 53365.53 2009-06-16 19:06:56.000 167 30844.01 104.88 43556.10 88888.00 2009-06-16 19:06:57.000 167 30844.09 104.73 43555.86 88888.00 2009-06-16 19:06:58.000 167 30844.10 104.68 43555.80 88888.00 2009-06-16 19:06:59.000 167 30844.05 104.73 43555.82 88888.00 2009-06-16 19:07:00.000 167 30843.97 104.89 43556.05 53365.39 2009-06-16 19:07:01.000 167 30843.96 104.94 43556.05 88888.00 2009-06-16 19:07:02.000 167 30843.96 104.85 43555.96 88888.00 2009-06-16 19:07:03.000 167 30844.06 104.72 43555.77 88888.00 2009-06-16 19:07:04.000 167 30844.09 104.73 43555.76 88888.00 2009-06-16 19:07:05.000 167 30844.03 104.86 43555.92 53365.44 2009-06-16 19:07:06.000 167 30843.97 104.96 43556.10 88888.00 2009-06-16 19:07:07.000 167 30843.98 104.93 43556.11 88888.00 2009-06-16 19:07:08.000 167 30844.05 104.79 43555.90 88888.00 2009-06-16 19:07:09.000 167 30844.08 104.72 43555.78 88888.00 2009-06-16 19:07:10.000 167 30844.05 104.79 43555.79 53365.57 2009-06-16 19:07:11.000 167 30844.00 104.85 43555.91 88888.00 2009-06-16 19:07:12.000 167 30844.01 104.85 43555.90 88888.00 2009-06-16 19:07:13.000 167 30844.03 104.83 43555.88 88888.00 2009-06-16 19:07:14.000 167 30844.04 104.83 43555.87 88888.00 2009-06-16 19:07:15.000 167 30844.03 104.86 43555.92 53365.50 2009-06-16 19:07:16.000 167 30844.04 104.85 43555.94 88888.00 2009-06-16 19:07:17.000 167 30844.03 104.85 43555.96 88888.00 2009-06-16 19:07:18.000 167 30844.02 104.85 43555.93 88888.00 2009-06-16 19:07:19.000 167 30844.03 104.86 43555.89 88888.00 2009-06-16 19:07:20.000 167 30844.04 104.83 43555.93 53365.49 2009-06-16 19:07:21.000 167 30844.03 104.85 43555.89 88888.00 2009-06-16 19:07:22.000 167 30844.05 104.85 43555.88 88888.00 2009-06-16 19:07:23.000 167 30844.03 104.86 43555.89 88888.00 2009-06-16 19:07:24.000 167 30844.00 104.90 43555.91 88888.00 2009-06-16 19:07:25.000 167 30844.00 104.86 43555.92 53365.50 2009-06-16 19:07:26.000 167 30844.01 104.82 43555.93 88888.00 2009-06-16 19:07:27.000 167 30844.02 104.84 43555.96 88888.00 2009-06-16 19:07:28.000 167 30844.02 104.89 43555.91 88888.00 2009-06-16 19:07:29.000 167 30843.99 104.89 43555.89 88888.00 2009-06-16 19:07:30.000 167 30843.99 104.92 43555.93 53365.50 2009-06-16 19:07:31.000 167 30843.96 104.90 43555.93 88888.00 2009-06-16 19:07:32.000 167 30843.96 104.91 43555.91 88888.00 2009-06-16 19:07:33.000 167 30843.97 104.94 43555.93 88888.00 2009-06-16 19:07:34.000 167 30843.95 104.94 43555.96 88888.00 2009-06-16 19:07:35.000 167 30843.97 104.96 43555.93 53365.46 2009-06-16 19:07:36.000 167 30843.95 104.95 43555.89 88888.00 2009-06-16 19:07:37.000 167 30843.94 104.94 43555.91 88888.00 2009-06-16 19:07:38.000 167 30843.96 104.92 43555.89 88888.00 2009-06-16 19:07:39.000 167 30843.96 104.95 43555.93 88888.00 2009-06-16 19:07:40.000 167 30843.97 104.93 43555.92 53365.46 2009-06-16 19:07:41.000 167 30843.96 104.90 43555.89 88888.00 2009-06-16 19:07:42.000 167 30843.97 104.91 43555.87 88888.00 2009-06-16 19:07:43.000 167 30843.97 104.97 43555.88 88888.00 2009-06-16 19:07:44.000 167 30843.96 104.92 43555.88 88888.00 2009-06-16 19:07:45.000 167 30843.98 104.95 43555.88 53365.46 2009-06-16 19:07:46.000 167 30843.95 104.91 43555.85 88888.00 2009-06-16 19:07:47.000 167 30843.93 104.89 43555.86 88888.00 2009-06-16 19:07:48.000 167 30843.94 104.93 43555.86 88888.00 2009-06-16 19:07:49.000 167 30843.95 105.00 43555.87 88888.00 2009-06-16 19:07:50.000 167 30843.94 105.03 43555.84 53365.46 2009-06-16 19:07:51.000 167 30843.99 105.02 43555.87 88888.00 2009-06-16 19:07:52.000 167 30844.01 105.01 43555.89 88888.00 2009-06-16 19:07:53.000 167 30844.00 104.96 43555.92 88888.00 2009-06-16 19:07:54.000 167 30843.94 105.05 43556.05 88888.00 2009-06-16 19:07:55.000 167 30843.92 105.08 43556.05 53365.48 2009-06-16 19:07:56.000 167 30843.98 104.96 43555.88 88888.00 2009-06-16 19:07:57.000 167 30844.05 104.83 43555.73 88888.00 2009-06-16 19:07:58.000 167 30844.01 104.86 43555.75 88888.00 2009-06-16 19:07:59.000 167 30843.94 104.98 43555.98 88888.00 2009-06-16 19:08:00.000 167 30843.91 105.07 43556.11 53365.36 2009-06-16 19:08:01.000 167 30843.90 105.05 43556.04 88888.00 2009-06-16 19:08:02.000 167 30843.99 104.90 43555.85 88888.00 2009-06-16 19:08:03.000 167 30844.04 104.86 43555.78 88888.00 2009-06-16 19:08:04.000 167 30844.01 104.92 43555.79 88888.00 2009-06-16 19:08:05.000 167 30843.91 105.05 43555.98 53365.34 2009-06-16 19:08:06.000 167 30843.89 105.12 43555.99 88888.00 2009-06-16 19:08:07.000 167 30843.95 105.07 43555.95 88888.00 2009-06-16 19:08:08.000 167 30844.04 104.92 43555.73 88888.00 2009-06-16 19:08:09.000 167 30844.01 104.90 43555.71 88888.00 2009-06-16 19:08:10.000 167 30843.96 104.94 43555.81 53365.40 2009-06-16 19:08:11.000 167 30843.96 104.99 43555.86 88888.00 2009-06-16 19:08:12.000 167 30843.97 104.98 43555.83 88888.00 2009-06-16 19:08:13.000 167 30843.96 105.00 43555.81 88888.00 2009-06-16 19:08:14.000 167 30843.95 105.01 43555.89 88888.00 2009-06-16 19:08:15.000 167 30843.97 105.02 43555.96 53365.44 2009-06-16 19:08:16.000 167 30843.95 105.00 43555.96 88888.00 2009-06-16 19:08:17.000 167 30843.97 104.98 43555.89 88888.00 2009-06-16 19:08:18.000 167 30843.97 104.94 43555.88 88888.00 2009-06-16 19:08:19.000 167 30843.97 105.00 43555.96 88888.00 2009-06-16 19:08:20.000 167 30843.96 105.01 43555.92 53365.44 2009-06-16 19:08:21.000 167 30843.92 104.97 43555.83 88888.00 2009-06-16 19:08:22.000 167 30843.93 104.98 43555.84 88888.00 2009-06-16 19:08:23.000 167 30843.92 104.97 43555.81 88888.00 2009-06-16 19:08:24.000 167 30843.93 104.99 43555.82 88888.00 2009-06-16 19:08:25.000 167 30843.92 104.99 43555.84 53365.45 2009-06-16 19:08:26.000 167 30843.91 105.01 43555.86 88888.00 2009-06-16 19:08:27.000 167 30843.91 105.03 43555.84 88888.00 2009-06-16 19:08:28.000 167 30843.88 105.04 43555.86 88888.00 2009-06-16 19:08:29.000 167 30843.90 105.06 43555.87 88888.00 2009-06-16 19:08:30.000 167 30843.93 105.07 43555.86 53365.45 2009-06-16 19:08:31.000 167 30843.91 105.04 43555.86 88888.00 2009-06-16 19:08:32.000 167 30843.94 105.07 43555.84 88888.00 2009-06-16 19:08:33.000 167 30843.93 105.06 43555.85 88888.00 2009-06-16 19:08:34.000 167 30843.92 105.09 43555.89 88888.00 2009-06-16 19:08:35.000 167 30843.94 105.09 43555.86 53365.43 2009-06-16 19:08:36.000 167 30843.90 105.09 43555.82 88888.00 2009-06-16 19:08:37.000 167 30843.90 105.06 43555.84 88888.00 2009-06-16 19:08:38.000 167 30843.91 105.06 43555.83 88888.00 2009-06-16 19:08:39.000 167 30843.90 105.09 43555.88 88888.00 2009-06-16 19:08:40.000 167 30843.90 105.07 43555.88 53365.39 2009-06-16 19:08:41.000 167 30843.90 105.04 43555.85 88888.00 2009-06-16 19:08:42.000 167 30843.90 105.03 43555.86 88888.00 2009-06-16 19:08:43.000 167 30843.89 105.01 43555.85 88888.00 2009-06-16 19:08:44.000 167 30843.86 105.01 43555.83 88888.00 2009-06-16 19:08:45.000 167 30843.88 105.01 43555.87 53365.42 2009-06-16 19:08:46.000 167 30843.88 105.01 43555.84 88888.00 2009-06-16 19:08:47.000 167 30843.87 104.99 43555.86 88888.00 2009-06-16 19:08:48.000 167 30843.86 105.02 43555.90 88888.00 2009-06-16 19:08:49.000 167 30843.85 105.08 43555.89 88888.00 2009-06-16 19:08:50.000 167 30843.85 105.08 43555.85 53365.39 2009-06-16 19:08:51.000 167 30843.84 105.00 43555.84 88888.00 2009-06-16 19:08:52.000 167 30843.85 105.06 43555.87 88888.00 2009-06-16 19:08:53.000 167 30843.82 105.12 43555.94 88888.00 2009-06-16 19:08:54.000 167 30843.79 105.16 43556.06 88888.00 2009-06-16 19:08:55.000 167 30843.77 105.12 43556.01 53365.39 2009-06-16 19:08:56.000 167 30843.75 105.13 43556.00 88888.00 2009-06-16 19:08:57.000 167 30843.78 105.13 43556.06 88888.00 2009-06-16 19:08:58.000 167 30843.82 105.04 43555.97 88888.00 2009-06-16 19:08:59.000 167 30843.80 105.02 43555.90 88888.00 2009-06-16 19:09:00.000 167 30843.77 104.96 43555.86 53365.41 2009-06-16 19:09:01.000 167 30843.79 105.01 43555.84 88888.00 2009-06-16 19:09:02.000 167 30843.81 105.03 43555.83 88888.00 2009-06-16 19:09:03.000 167 30843.80 104.99 43555.83 88888.00 2009-06-16 19:09:04.000 167 30843.81 105.01 43555.81 88888.00 2009-06-16 19:09:05.000 167 30843.77 105.03 43555.83 53365.36 2009-06-16 19:09:06.000 167 30843.73 105.03 43555.83 88888.00 2009-06-16 19:09:07.000 167 30843.73 105.05 43555.89 88888.00 2009-06-16 19:09:08.000 167 30843.70 105.07 43555.91 88888.00 2009-06-16 19:09:09.000 167 30843.74 105.06 43555.90 88888.00 2009-06-16 19:09:10.000 167 30843.75 105.07 43555.89 53365.31 2009-06-16 19:09:11.000 167 30843.74 105.03 43555.84 88888.00 2009-06-16 19:09:12.000 167 30843.72 105.03 43555.84 88888.00 2009-06-16 19:09:13.000 167 30843.74 105.04 43555.84 88888.00 2009-06-16 19:09:14.000 167 30843.76 105.07 43555.80 88888.00 2009-06-16 19:09:15.000 167 30843.75 105.07 43555.83 53365.31 2009-06-16 19:09:16.000 167 30843.79 105.03 43555.81 88888.00 2009-06-16 19:09:17.000 167 30843.77 105.05 43555.79 88888.00 2009-06-16 19:09:18.000 167 30843.78 105.09 43555.78 88888.00 2009-06-16 19:09:19.000 167 30843.79 105.07 43555.79 88888.00 2009-06-16 19:09:20.000 167 30843.78 105.04 43555.82 53365.32 2009-06-16 19:09:21.000 167 30843.72 105.03 43555.78 88888.00 2009-06-16 19:09:22.000 167 30843.71 105.05 43555.77 88888.00 2009-06-16 19:09:23.000 167 30843.71 105.10 43555.76 88888.00 2009-06-16 19:09:24.000 167 30843.69 105.07 43555.79 88888.00 2009-06-16 19:09:25.000 167 30843.70 105.10 43555.79 53365.29 2009-06-16 19:09:26.000 167 30843.71 105.07 43555.81 88888.00 2009-06-16 19:09:27.000 167 30843.71 105.04 43555.81 88888.00 2009-06-16 19:09:28.000 167 30843.68 105.05 43555.77 88888.00 2009-06-16 19:09:29.000 167 30843.68 105.05 43555.77 88888.00 2009-06-16 19:09:30.000 167 30843.73 105.07 43555.77 53365.26 2009-06-16 19:09:31.000 167 30843.71 105.06 43555.72 88888.00 2009-06-16 19:09:32.000 167 30843.71 105.08 43555.80 88888.00 2009-06-16 19:09:33.000 167 30843.71 105.07 43555.81 88888.00 2009-06-16 19:09:34.000 167 30843.70 105.01 43555.76 88888.00 2009-06-16 19:09:35.000 167 30843.71 105.02 43555.77 53365.26 2009-06-16 19:09:36.000 167 30843.70 105.03 43555.79 88888.00 2009-06-16 19:09:37.000 167 30843.70 105.03 43555.77 88888.00 2009-06-16 19:09:38.000 167 30843.72 105.03 43555.75 88888.00 2009-06-16 19:09:39.000 167 30843.70 105.06 43555.82 88888.00 2009-06-16 19:09:40.000 167 30843.68 105.07 43555.83 53365.24 2009-06-16 19:09:41.000 167 30843.63 105.04 43555.76 88888.00 2009-06-16 19:09:42.000 167 30843.63 105.01 43555.79 88888.00 2009-06-16 19:09:43.000 167 30843.65 105.01 43555.81 88888.00 2009-06-16 19:09:44.000 167 30843.65 105.05 43555.77 88888.00 2009-06-16 19:09:45.000 167 30843.67 105.05 43555.75 53365.21 2009-06-16 19:09:46.000 167 30843.66 105.06 43555.78 88888.00 2009-06-16 19:09:47.000 167 30843.64 105.10 43555.81 88888.00 2009-06-16 19:09:48.000 167 30843.66 105.10 43555.83 88888.00 2009-06-16 19:09:49.000 167 30843.66 105.10 43555.83 88888.00 2009-06-16 19:09:50.000 167 30843.67 105.12 43555.80 53365.20 2009-06-16 19:09:51.000 167 30843.71 105.16 43555.84 88888.00 2009-06-16 19:09:52.000 167 30843.71 105.13 43555.86 88888.00 2009-06-16 19:09:53.000 167 30843.68 105.10 43555.86 88888.00 2009-06-16 19:09:54.000 167 30843.69 105.12 43555.86 88888.00 2009-06-16 19:09:55.000 167 30843.69 105.15 43555.89 53365.24 2009-06-16 19:09:56.000 167 30843.69 105.19 43555.86 88888.00 2009-06-16 19:09:57.000 167 30843.66 105.22 43555.83 88888.00 2009-06-16 19:09:58.000 167 30843.64 105.19 43555.86 88888.00 2009-06-16 19:09:59.000 167 30843.61 105.18 43555.87 88888.00 2009-06-16 19:10:00.000 167 30843.62 105.20 43555.89 53365.23 2009-06-16 19:10:01.000 167 30843.62 105.18 43555.86 88888.00 2009-06-16 19:10:02.000 167 30843.61 105.20 43555.81 88888.00 2009-06-16 19:10:03.000 167 30843.58 105.19 43555.78 88888.00 2009-06-16 19:10:04.000 167 30843.59 105.18 43555.82 88888.00 2009-06-16 19:10:05.000 167 30843.60 105.17 43555.79 53365.22 2009-06-16 19:10:06.000 167 30843.60 105.19 43555.80 88888.00 2009-06-16 19:10:07.000 167 30843.63 105.22 43555.81 88888.00 2009-06-16 19:10:08.000 167 30843.71 105.34 43555.71 88888.00 2009-06-16 19:10:09.000 167 30843.61 105.25 43555.84 88888.00 2009-06-16 19:10:10.000 167 30843.59 105.21 43555.83 53365.21 2009-06-16 19:10:11.000 167 30843.59 105.17 43555.82 88888.00 2009-06-16 19:10:12.000 167 30843.61 105.13 43555.82 88888.00 2009-06-16 19:10:13.000 167 30843.63 105.12 43555.79 88888.00 2009-06-16 19:10:14.000 167 30843.62 105.16 43555.76 88888.00 2009-06-16 19:10:15.000 167 30843.61 105.15 43555.76 53365.20 2009-06-16 19:10:16.000 167 30843.62 105.13 43555.76 88888.00 2009-06-16 19:10:17.000 167 30843.61 105.17 43555.79 88888.00 2009-06-16 19:10:18.000 167 30843.59 105.19 43555.83 88888.00 2009-06-16 19:10:19.000 167 30843.59 105.20 43555.82 88888.00 2009-06-16 19:10:20.000 167 30843.55 105.22 43555.81 53365.25 2009-06-16 19:10:21.000 167 30843.57 105.21 43555.79 88888.00 2009-06-16 19:10:22.000 167 30843.63 105.23 43555.76 88888.00 2009-06-16 19:10:23.000 167 30843.64 105.23 43555.75 88888.00 2009-06-16 19:10:24.000 167 30843.60 105.19 43555.73 88888.00 2009-06-16 19:10:25.000 167 30843.62 105.21 43555.75 53365.21 2009-06-16 19:10:26.000 167 30843.59 105.23 43555.78 88888.00 2009-06-16 19:10:27.000 167 30843.56 105.21 43555.76 88888.00 2009-06-16 19:10:28.000 167 30843.58 105.23 43555.79 88888.00 2009-06-16 19:10:29.000 167 30843.59 105.23 43555.79 88888.00 2009-06-16 19:10:30.000 167 30843.60 105.26 43555.85 53365.22 2009-06-16 19:10:31.000 167 30843.62 105.27 43555.79 88888.00 2009-06-16 19:10:32.000 167 30843.62 105.27 43555.76 88888.00 2009-06-16 19:10:33.000 167 30843.62 105.27 43555.82 88888.00 2009-06-16 19:10:34.000 167 30843.61 105.30 43555.81 88888.00 2009-06-16 19:10:35.000 167 30843.60 105.26 43555.79 53365.21 2009-06-16 19:10:36.000 167 30843.61 105.28 43555.75 88888.00 2009-06-16 19:10:37.000 167 30843.61 105.31 43555.77 88888.00 2009-06-16 19:10:38.000 167 30843.59 105.30 43555.81 88888.00 2009-06-16 19:10:39.000 167 30843.59 105.30 43555.83 88888.00 2009-06-16 19:10:40.000 167 30843.60 105.32 43555.84 53365.22 2009-06-16 19:10:41.000 167 30843.61 105.29 43555.85 88888.00 2009-06-16 19:10:42.000 167 30843.61 105.30 43555.86 88888.00 2009-06-16 19:10:43.000 167 30843.62 105.28 43555.83 88888.00 2009-06-16 19:10:44.000 167 30843.62 105.29 43555.80 88888.00 2009-06-16 19:10:45.000 167 30843.62 105.28 43555.82 53365.21 2009-06-16 19:10:46.000 167 30843.61 105.27 43555.78 88888.00 2009-06-16 19:10:47.000 167 30843.60 105.29 43555.77 88888.00 2009-06-16 19:10:48.000 167 30843.63 105.27 43555.74 88888.00 2009-06-16 19:10:49.000 167 30843.63 105.31 43555.76 88888.00 2009-06-16 19:10:50.000 167 30843.67 105.34 43555.72 53365.25 2009-06-16 19:10:51.000 167 30843.68 105.35 43555.77 88888.00 2009-06-16 19:10:52.000 167 30843.68 105.35 43555.82 88888.00 2009-06-16 19:10:53.000 167 30843.70 105.32 43555.77 88888.00 2009-06-16 19:10:54.000 167 30843.69 105.32 43555.79 88888.00 2009-06-16 19:10:55.000 167 30843.67 105.34 43555.80 53365.26 2009-06-16 19:10:56.000 167 30843.68 105.36 43555.81 88888.00 2009-06-16 19:10:57.000 167 30843.69 105.37 43555.77 88888.00 2009-06-16 19:10:58.000 167 30843.68 105.39 43555.80 88888.00 2009-06-16 19:10:59.000 167 30843.69 105.43 43555.82 88888.00 2009-06-16 19:11:00.000 167 30843.69 105.42 43555.77 53365.23 2009-06-16 19:11:01.000 167 30843.69 105.43 43555.82 88888.00 2009-06-16 19:11:02.000 167 30843.70 105.44 43555.84 88888.00 2009-06-16 19:11:03.000 167 30843.70 105.49 43555.84 88888.00 2009-06-16 19:11:04.000 167 30843.66 105.48 43555.83 88888.00 2009-06-16 19:11:05.000 167 30843.69 105.48 43555.81 53365.25 2009-06-16 19:11:06.000 167 30843.67 105.49 43555.82 88888.00 2009-06-16 19:11:07.000 167 30843.66 105.50 43555.79 88888.00 2009-06-16 19:11:08.000 167 30843.69 105.51 43555.78 88888.00 2009-06-16 19:11:09.000 167 30843.71 105.50 43555.80 88888.00 2009-06-16 19:11:10.000 167 30843.69 105.52 43555.76 53365.24 2009-06-16 19:11:11.000 167 30843.68 105.49 43555.79 88888.00 2009-06-16 19:11:12.000 167 30843.71 105.54 43555.81 88888.00 2009-06-16 19:11:13.000 167 30843.70 105.58 43555.83 88888.00 2009-06-16 19:11:14.000 167 30843.70 105.55 43555.82 88888.00 2009-06-16 19:11:15.000 167 30843.75 105.58 43555.78 53365.27 2009-06-16 19:11:16.000 167 30843.70 105.51 43555.78 88888.00 2009-06-16 19:11:17.000 167 30843.67 105.52 43555.85 88888.00 2009-06-16 19:11:18.000 167 30843.67 105.51 43555.86 88888.00 2009-06-16 19:11:19.000 167 30843.65 105.46 43555.83 88888.00 2009-06-16 19:11:20.000 167 30843.65 105.48 43555.80 53365.28 2009-06-16 19:11:21.000 167 30843.68 105.49 43555.81 88888.00 2009-06-16 19:11:22.000 167 30843.70 105.49 43555.77 88888.00 2009-06-16 19:11:23.000 167 30843.71 105.47 43555.79 88888.00 2009-06-16 19:11:24.000 167 30843.70 105.46 43555.82 88888.00 2009-06-16 19:11:25.000 167 30843.66 105.49 43555.82 53365.26 2009-06-16 19:11:26.000 167 30843.68 105.54 43555.81 88888.00 2009-06-16 19:11:27.000 167 30843.68 105.56 43555.84 88888.00 2009-06-16 19:11:28.000 167 30843.70 105.56 43555.89 88888.00 2009-06-16 19:11:29.000 167 30843.74 105.55 43555.89 88888.00 2009-06-16 19:11:30.000 167 30843.71 105.59 43555.84 53365.25 2009-06-16 19:11:31.000 167 30843.70 105.59 43555.83 88888.00 2009-06-16 19:11:32.000 167 30843.66 105.58 43555.86 88888.00 2009-06-16 19:11:33.000 167 30843.62 105.61 43555.81 88888.00 2009-06-16 19:11:34.000 167 30843.65 105.64 43555.82 88888.00 2009-06-16 19:11:35.000 167 30843.65 105.65 43555.84 53365.25 2009-06-16 19:11:36.000 167 30843.64 105.60 43555.84 88888.00 2009-06-16 19:11:37.000 167 30843.65 105.62 43555.81 88888.00 2009-06-16 19:11:38.000 167 30843.64 105.59 43555.82 88888.00 2009-06-16 19:11:39.000 167 30843.65 105.62 43555.81 88888.00 2009-06-16 19:11:40.000 167 30843.66 105.58 43555.76 53365.25 2009-06-16 19:11:41.000 167 30843.68 105.63 43555.77 88888.00 2009-06-16 19:11:42.000 167 30843.68 105.63 43555.77 88888.00 2009-06-16 19:11:43.000 167 30843.69 105.63 43555.79 88888.00 2009-06-16 19:11:44.000 167 30843.70 105.62 43555.82 88888.00 2009-06-16 19:11:45.000 167 30843.70 105.61 43555.80 53365.25 2009-06-16 19:11:46.000 167 30843.70 105.56 43555.85 88888.00 2009-06-16 19:11:47.000 167 30843.67 105.57 43555.81 88888.00 2009-06-16 19:11:48.000 167 30843.65 105.55 43555.76 88888.00 2009-06-16 19:11:49.000 167 30843.65 105.58 43555.81 88888.00 2009-06-16 19:11:50.000 167 30843.72 105.66 43555.72 53365.24 2009-06-16 19:11:51.000 167 30843.66 105.61 43555.74 88888.00 2009-06-16 19:11:52.000 167 30843.67 105.56 43555.80 88888.00 2009-06-16 19:11:53.000 167 30843.67 105.57 43555.84 88888.00 2009-06-16 19:11:54.000 167 30843.69 105.60 43555.86 88888.00 2009-06-16 19:11:55.000 167 30843.69 105.60 43555.81 53365.26 2009-06-16 19:11:56.000 167 30843.67 105.58 43555.79 88888.00 2009-06-16 19:11:57.000 167 30843.67 105.60 43555.84 88888.00 2009-06-16 19:11:58.000 167 30843.66 105.62 43555.84 88888.00 2009-06-16 19:11:59.000 167 30843.63 105.61 43555.85 88888.00 2009-06-16 19:12:00.000 167 30843.63 105.63 43555.79 53365.24 2009-06-16 19:12:01.000 167 30843.64 105.61 43555.78 88888.00 2009-06-16 19:12:02.000 167 30843.63 105.58 43555.79 88888.00 2009-06-16 19:12:03.000 167 30843.64 105.61 43555.85 88888.00 2009-06-16 19:12:04.000 167 30843.65 105.65 43555.85 88888.00 2009-06-16 19:12:05.000 167 30843.66 105.66 43555.82 53365.24 2009-06-16 19:12:06.000 167 30843.63 105.66 43555.79 88888.00 2009-06-16 19:12:07.000 167 30843.63 105.67 43555.76 88888.00 2009-06-16 19:12:08.000 167 30843.61 105.71 43555.74 88888.00 2009-06-16 19:12:09.000 167 30843.63 105.70 43555.73 88888.00 2009-06-16 19:12:10.000 167 30843.64 105.68 43555.72 53365.22 2009-06-16 19:12:11.000 167 30843.64 105.72 43555.78 88888.00 2009-06-16 19:12:12.000 167 30843.61 105.67 43555.79 88888.00 2009-06-16 19:12:13.000 167 30843.62 105.64 43555.79 88888.00 2009-06-16 19:12:14.000 167 30843.64 105.63 43555.78 88888.00 2009-06-16 19:12:15.000 167 30843.61 105.67 43555.79 53365.23 2009-06-16 19:12:16.000 167 30843.62 105.67 43555.83 88888.00 2009-06-16 19:12:17.000 167 30843.64 105.69 43555.82 88888.00 2009-06-16 19:12:18.000 167 30843.64 105.68 43555.86 88888.00 2009-06-16 19:12:19.000 167 30843.65 105.68 43555.86 88888.00 2009-06-16 19:12:20.000 167 30843.64 105.69 43555.84 53365.20 2009-06-16 19:12:21.000 167 30843.65 105.70 43555.82 88888.00 2009-06-16 19:12:22.000 167 30843.67 105.69 43555.82 88888.00 2009-06-16 19:12:23.000 167 30843.66 105.74 43555.78 88888.00 2009-06-16 19:12:24.000 167 30843.63 105.69 43555.75 88888.00 2009-06-16 19:12:25.000 167 30843.60 105.70 43555.78 53365.20 2009-06-16 19:12:26.000 167 30843.62 105.71 43555.76 88888.00 2009-06-16 19:12:27.000 167 30843.60 105.67 43555.83 88888.00 2009-06-16 19:12:28.000 167 30843.60 105.66 43555.82 88888.00 2009-06-16 19:12:29.000 167 30843.65 105.67 43555.82 88888.00 2009-06-16 19:12:30.000 167 30843.61 105.68 43555.80 53365.20 2009-06-16 19:12:31.000 167 30843.60 105.70 43555.83 88888.00 2009-06-16 19:12:32.000 167 30843.60 105.71 43555.79 88888.00 2009-06-16 19:12:33.000 167 30843.61 105.72 43555.78 88888.00 2009-06-16 19:12:34.000 167 30843.61 105.77 43555.78 88888.00 2009-06-16 19:12:35.000 167 30843.57 105.77 43555.80 53365.18 2009-06-16 19:12:36.000 167 30843.56 105.75 43555.76 88888.00 2009-06-16 19:12:37.000 167 30843.56 105.76 43555.75 88888.00 2009-06-16 19:12:38.000 167 30843.56 105.76 43555.76 88888.00 2009-06-16 19:12:39.000 167 30843.56 105.76 43555.71 88888.00 2009-06-16 19:12:40.000 167 30843.55 105.73 43555.70 53365.15 2009-06-16 19:12:41.000 167 30843.57 105.72 43555.72 88888.00 2009-06-16 19:12:42.000 167 30843.54 105.72 43555.74 88888.00 2009-06-16 19:12:43.000 167 30843.52 105.72 43555.79 88888.00 2009-06-16 19:12:44.000 167 30843.50 105.71 43555.78 88888.00 2009-06-16 19:12:45.000 167 30843.50 105.68 43555.76 53365.13 2009-06-16 19:12:46.000 167 30843.47 105.71 43555.73 88888.00 2009-06-16 19:12:47.000 167 30843.46 105.69 43555.74 88888.00 2009-06-16 19:12:48.000 167 30843.47 105.67 43555.72 88888.00 2009-06-16 19:12:49.000 167 30843.46 105.67 43555.70 88888.00 2009-06-16 19:12:50.000 167 30843.47 105.67 43555.71 53365.09 2009-06-16 19:12:51.000 167 30843.45 105.67 43555.67 88888.00 2009-06-16 19:12:52.000 167 30843.47 105.69 43555.66 88888.00 2009-06-16 19:12:53.000 167 30843.50 105.66 43555.68 88888.00 2009-06-16 19:12:54.000 167 30843.47 105.65 43555.69 88888.00 2009-06-16 19:12:55.000 167 30843.46 105.64 43555.71 53365.10 2009-06-16 19:12:56.000 167 30843.43 105.62 43555.71 88888.00 2009-06-16 19:12:57.000 167 30843.42 105.62 43555.66 88888.00 2009-06-16 19:12:58.000 167 30843.41 105.65 43555.67 88888.00 2009-06-16 19:12:59.000 167 30843.43 105.66 43555.69 88888.00 2009-06-16 19:13:00.000 167 30843.44 105.66 43555.66 53364.99 2009-06-16 19:13:01.000 167 30843.42 105.62 43555.62 88888.00 2009-06-16 19:13:02.000 167 30843.40 105.63 43555.62 88888.00 2009-06-16 19:13:03.000 167 30843.39 105.65 43555.64 88888.00 2009-06-16 19:13:04.000 167 30843.41 105.64 43555.57 88888.00 2009-06-16 19:13:05.000 167 30843.43 105.65 43555.57 53364.98 2009-06-16 19:13:06.000 167 30843.38 105.64 43555.57 88888.00 2009-06-16 19:13:07.000 167 30843.33 105.66 43555.59 88888.00 2009-06-16 19:13:08.000 167 30843.38 105.66 43555.62 88888.00 2009-06-16 19:13:09.000 167 30843.38 105.69 43555.58 88888.00 2009-06-16 19:13:10.000 167 30843.36 105.68 43555.53 53364.97 2009-06-16 19:13:11.000 167 30843.33 105.66 43555.56 88888.00 2009-06-16 19:13:12.000 167 30843.31 105.65 43555.54 88888.00 2009-06-16 19:13:13.000 167 30843.32 105.62 43555.55 88888.00 2009-06-16 19:13:14.000 167 30843.32 105.62 43555.60 88888.00 2009-06-16 19:13:15.000 167 30843.27 105.61 43555.63 53364.94 2009-06-16 19:13:16.000 167 30843.28 105.61 43555.61 88888.00 2009-06-16 19:13:17.000 167 30843.27 105.62 43555.60 88888.00 2009-06-16 19:13:18.000 167 30843.24 105.62 43555.64 88888.00 2009-06-16 19:13:19.000 167 30843.22 105.63 43555.63 88888.00 2009-06-16 19:13:20.000 167 30843.25 105.65 43555.61 53364.92 2009-06-16 19:13:21.000 167 30843.25 105.66 43555.63 88888.00 2009-06-16 19:13:22.000 167 30843.21 105.63 43555.64 88888.00 2009-06-16 19:13:23.000 167 30843.20 105.63 43555.63 88888.00 2009-06-16 19:13:24.000 167 30843.18 105.58 43555.56 88888.00 2009-06-16 19:13:25.000 167 30843.21 105.55 43555.58 53364.87 2009-06-16 19:13:26.000 167 30843.18 105.55 43555.59 88888.00 2009-06-16 19:13:27.000 167 30843.14 105.56 43555.64 88888.00 2009-06-16 19:13:28.000 167 30843.15 105.57 43555.66 88888.00 2009-06-16 19:13:29.000 167 30843.17 105.54 43555.66 88888.00 2009-06-16 19:13:30.000 167 30843.13 105.56 43555.68 53364.81 2009-06-16 19:13:31.000 167 30843.13 105.58 43555.68 88888.00 2009-06-16 19:13:32.000 167 30843.14 105.56 43555.66 88888.00 2009-06-16 19:13:33.000 167 30843.13 105.52 43555.69 88888.00 2009-06-16 19:13:34.000 167 30843.11 105.57 43555.72 88888.00 2009-06-16 19:13:35.000 167 30843.11 105.58 43555.69 53364.78 2009-06-16 19:13:36.000 167 30843.09 105.56 43555.68 88888.00 2009-06-16 19:13:37.000 167 30843.07 105.57 43555.65 88888.00 2009-06-16 19:13:38.000 167 30843.05 105.55 43555.66 88888.00 2009-06-16 19:13:39.000 167 30843.08 105.59 43555.69 88888.00 2009-06-16 19:13:40.000 167 30843.09 105.59 43555.68 53364.78 2009-06-16 19:13:41.000 167 30843.06 105.56 43555.67 88888.00 2009-06-16 19:13:42.000 167 30843.07 105.56 43555.67 88888.00 2009-06-16 19:13:43.000 167 30843.08 105.60 43555.67 88888.00 2009-06-16 19:13:44.000 167 30843.05 105.64 43555.70 88888.00 2009-06-16 19:13:45.000 167 30843.04 105.63 43555.72 53364.72 2009-06-16 19:13:46.000 167 30843.08 105.71 43555.60 88888.00 2009-06-16 19:13:47.000 167 30842.95 105.61 43555.60 88888.00 2009-06-16 19:13:48.000 167 30842.90 105.59 43555.71 88888.00 2009-06-16 19:13:49.000 167 30842.90 105.57 43555.66 88888.00 2009-06-16 19:13:50.000 167 30842.91 105.56 43555.67 53364.64 2009-06-16 19:13:51.000 167 30842.90 105.57 43555.67 88888.00 2009-06-16 19:13:52.000 167 30842.91 105.59 43555.64 88888.00 2009-06-16 19:13:53.000 167 30842.89 105.57 43555.64 88888.00 2009-06-16 19:13:54.000 167 30842.87 105.60 43555.65 88888.00 2009-06-16 19:13:55.000 167 30842.87 105.61 43555.65 53364.67 2009-06-16 19:13:56.000 167 30842.84 105.60 43555.61 88888.00 2009-06-16 19:13:57.000 167 30842.83 105.61 43555.61 88888.00 2009-06-16 19:13:58.000 167 30842.86 105.61 43555.63 88888.00 2009-06-16 19:13:59.000 167 30842.85 105.62 43555.63 88888.00 2009-06-16 19:14:00.000 167 30842.86 105.66 43555.60 53364.63 2009-06-16 19:14:01.000 167 30842.85 105.68 43555.61 88888.00 2009-06-16 19:14:02.000 167 30842.83 105.68 43555.66 88888.00 2009-06-16 19:14:03.000 167 30842.79 105.64 43555.67 88888.00 2009-06-16 19:14:04.000 167 30842.78 105.63 43555.70 88888.00 2009-06-16 19:14:05.000 167 30842.78 105.66 43555.67 53364.58 2009-06-16 19:14:06.000 167 30842.77 105.66 43555.66 88888.00 2009-06-16 19:14:07.000 167 30842.76 105.65 43555.61 88888.00 2009-06-16 19:14:08.000 167 30842.77 105.68 43555.62 88888.00 2009-06-16 19:14:09.000 167 30842.75 105.71 43555.66 88888.00 2009-06-16 19:14:10.000 167 30842.77 105.70 43555.63 53364.57 2009-06-16 19:14:11.000 167 30842.75 105.72 43555.58 88888.00 2009-06-16 19:14:12.000 167 30842.73 105.78 43555.60 88888.00 2009-06-16 19:14:13.000 167 30842.73 105.76 43555.61 88888.00 2009-06-16 19:14:14.000 167 30842.72 105.72 43555.51 88888.00 2009-06-16 19:14:15.000 167 30842.71 105.69 43555.53 53364.52 2009-06-16 19:14:16.000 167 30842.70 105.71 43555.56 88888.00 2009-06-16 19:14:17.000 167 30842.70 105.71 43555.58 88888.00 2009-06-16 19:14:18.000 167 30842.66 105.72 43555.58 88888.00 2009-06-16 19:14:19.000 167 30842.62 105.71 43555.56 88888.00 2009-06-16 19:14:20.000 167 30842.64 105.72 43555.56 53364.50 2009-06-16 19:14:21.000 167 30842.63 105.71 43555.53 88888.00 2009-06-16 19:14:22.000 167 30842.62 105.73 43555.52 88888.00 2009-06-16 19:14:23.000 167 30842.61 105.76 43555.50 88888.00 2009-06-16 19:14:24.000 167 30842.58 105.79 43555.53 88888.00 2009-06-16 19:14:25.000 167 30842.58 105.78 43555.57 53364.45 2009-06-16 19:14:26.000 167 30842.61 105.77 43555.52 88888.00 2009-06-16 19:14:27.000 167 30842.60 105.76 43555.50 88888.00 2009-06-16 19:14:28.000 167 30842.57 105.81 43555.54 88888.00 2009-06-16 19:14:29.000 167 30842.58 105.80 43555.55 88888.00 2009-06-16 19:14:30.000 167 30842.57 105.77 43555.58 53364.40 2009-06-16 19:14:31.000 167 30842.53 105.76 43555.56 88888.00 2009-06-16 19:14:32.000 167 30842.51 105.73 43555.51 88888.00 2009-06-16 19:14:33.000 167 30842.50 105.75 43555.49 88888.00 2009-06-16 19:14:34.000 167 30842.53 105.74 43555.50 88888.00 2009-06-16 19:14:35.000 167 30842.52 105.77 43555.48 53364.38 2009-06-16 19:14:36.000 167 30842.50 105.74 43555.51 88888.00 2009-06-16 19:14:37.000 167 30842.51 105.74 43555.57 88888.00 2009-06-16 19:14:38.000 167 30842.51 105.77 43555.58 88888.00 2009-06-16 19:14:39.000 167 30842.51 105.79 43555.59 88888.00 2009-06-16 19:14:40.000 167 30842.50 105.73 43555.54 53364.32 2009-06-16 19:14:41.000 167 30842.46 105.71 43555.51 88888.00 2009-06-16 19:14:42.000 167 30842.46 105.73 43555.52 88888.00 2009-06-16 19:14:43.000 167 30842.47 105.78 43555.50 88888.00 2009-06-16 19:14:44.000 167 30842.48 105.80 43555.51 88888.00 2009-06-16 19:14:45.000 167 30842.45 105.77 43555.51 53364.30 2009-06-16 19:14:46.000 167 30842.41 105.77 43555.50 88888.00 2009-06-16 19:14:47.000 167 30842.40 105.81 43555.43 88888.00 2009-06-16 19:14:48.000 167 30842.39 105.82 43555.43 88888.00 2009-06-16 19:14:49.000 167 30842.41 105.85 43555.53 88888.00 2009-06-16 19:14:50.000 167 30842.43 105.85 43555.53 53364.26 2009-06-16 19:14:51.000 167 30842.41 105.87 43555.50 88888.00 2009-06-16 19:14:52.000 167 30842.42 105.87 43555.47 88888.00 2009-06-16 19:14:53.000 167 30842.38 105.86 43555.54 88888.00 2009-06-16 19:14:54.000 167 30842.36 105.85 43555.54 88888.00 2009-06-16 19:14:55.000 167 30842.35 105.91 43555.53 53364.25 2009-06-16 19:14:56.000 167 30842.35 105.88 43555.58 88888.00 2009-06-16 19:14:57.000 167 30842.34 105.84 43555.62 88888.00 2009-06-16 19:14:58.000 167 30842.33 105.87 43555.58 88888.00 2009-06-16 19:14:59.000 167 30842.34 105.91 43555.51 88888.00 2009-06-16 19:15:00.000 167 30842.34 105.92 43555.52 53364.19 2009-06-16 19:15:01.000 167 30842.35 105.93 43555.54 88888.00 2009-06-16 19:15:02.000 167 30842.32 105.93 43555.52 88888.00 2009-06-16 19:15:03.000 167 30842.30 105.97 43555.50 88888.00 2009-06-16 19:15:04.000 167 30842.33 105.97 43555.51 88888.00 2009-06-16 19:15:05.000 167 30842.31 105.93 43555.49 53364.20 2009-06-16 19:15:06.000 167 30842.27 105.94 43555.51 88888.00 2009-06-16 19:15:07.000 167 30842.26 105.95 43555.52 88888.00 2009-06-16 19:15:08.000 167 30842.27 105.93 43555.51 88888.00 2009-06-16 19:15:09.000 167 30842.29 105.91 43555.49 88888.00 2009-06-16 19:15:10.000 167 30842.28 105.93 43555.46 53364.14 2009-06-16 19:15:11.000 167 30842.27 105.98 43555.49 88888.00 2009-06-16 19:15:12.000 167 30842.31 105.97 43555.51 88888.00 2009-06-16 19:15:13.000 167 30842.32 105.97 43555.52 88888.00 2009-06-16 19:15:14.000 167 30842.29 105.98 43555.51 88888.00 2009-06-16 19:15:15.000 167 30842.29 106.00 43555.46 53364.17 2009-06-16 19:15:16.000 167 30842.29 106.01 43555.42 88888.00 2009-06-16 19:15:17.000 167 30842.29 106.01 43555.39 88888.00 2009-06-16 19:15:18.000 167 30842.28 105.99 43555.40 88888.00 2009-06-16 19:15:19.000 167 30842.27 106.01 43555.43 88888.00 2009-06-16 19:15:20.000 167 30842.26 106.02 43555.46 53364.12 2009-06-16 19:15:21.000 167 30842.24 106.03 43555.44 88888.00 2009-06-16 19:15:22.000 167 30842.22 106.07 43555.44 88888.00 2009-06-16 19:15:23.000 167 30842.23 106.11 43555.47 88888.00 2009-06-16 19:15:24.000 167 30842.21 106.12 43555.49 88888.00 2009-06-16 19:15:25.000 167 30842.19 106.13 43555.50 53364.13 2009-06-16 19:15:26.000 167 30842.18 106.11 43555.50 88888.00 2009-06-16 19:15:27.000 167 30842.18 106.12 43555.47 88888.00 2009-06-16 19:15:28.000 167 30842.13 106.14 43555.47 88888.00 2009-06-16 19:15:29.000 167 30842.18 106.17 43555.48 88888.00 2009-06-16 19:15:30.000 167 30842.21 106.16 43555.48 53364.09 2009-06-16 19:15:31.000 167 30842.20 106.16 43555.51 88888.00 2009-06-16 19:15:32.000 167 30842.19 106.15 43555.52 88888.00 2009-06-16 19:15:33.000 167 30842.16 106.13 43555.51 88888.00 2009-06-16 19:15:34.000 167 30842.17 106.13 43555.51 88888.00 2009-06-16 19:15:35.000 167 30842.15 106.15 43555.49 53364.07 2009-06-16 19:15:36.000 167 30842.16 106.19 43555.48 88888.00 2009-06-16 19:15:37.000 167 30842.12 106.20 43555.44 88888.00 2009-06-16 19:15:38.000 167 30842.17 106.23 43555.45 88888.00 2009-06-16 19:15:39.000 167 30842.17 106.24 43555.47 88888.00 2009-06-16 19:15:40.000 167 30842.14 106.20 43555.47 53364.08 2009-06-16 19:15:41.000 167 30842.12 106.19 43555.45 88888.00 2009-06-16 19:15:42.000 167 30842.19 106.23 43555.44 88888.00 2009-06-16 19:15:43.000 167 30842.20 106.22 43555.43 88888.00 2009-06-16 19:15:44.000 167 30842.17 106.20 43555.45 88888.00 2009-06-16 19:15:45.000 167 30842.15 106.20 43555.43 53364.09 2009-06-16 19:15:46.000 167 30842.14 106.24 43555.42 88888.00 2009-06-16 19:15:47.000 167 30842.11 106.29 43555.45 88888.00 2009-06-16 19:15:48.000 167 30842.14 106.31 43555.44 88888.00 2009-06-16 19:15:49.000 167 30842.11 106.33 43555.45 88888.00 2009-06-16 19:15:50.000 167 30842.13 106.38 43555.42 53364.04 2009-06-16 19:15:51.000 167 30842.13 106.37 43555.41 88888.00 2009-06-16 19:15:52.000 167 30842.15 106.36 43555.42 88888.00 2009-06-16 19:15:53.000 167 30842.16 106.34 43555.40 88888.00 2009-06-16 19:15:54.000 167 30842.14 106.33 43555.41 88888.00 2009-06-16 19:15:55.000 167 30842.13 106.38 43555.43 53364.02 2009-06-16 19:15:56.000 167 30842.15 106.35 43555.39 88888.00 2009-06-16 19:15:57.000 167 30842.16 106.37 43555.41 88888.00 2009-06-16 19:15:58.000 167 30842.16 106.40 43555.36 88888.00 2009-06-16 19:15:59.000 167 30842.13 106.41 43555.35 88888.00 2009-06-16 19:16:00.000 167 30842.12 106.45 43555.39 53364.02 2009-06-16 19:16:01.000 167 30842.12 106.52 43555.36 88888.00 2009-06-16 19:16:02.000 167 30842.14 106.52 43555.40 88888.00 2009-06-16 19:16:03.000 167 30842.15 106.49 43555.40 88888.00 2009-06-16 19:16:04.000 167 30842.16 106.51 43555.39 88888.00 2009-06-16 19:16:05.000 167 30842.15 106.50 43555.45 53364.03 2009-06-16 19:16:06.000 167 30842.15 106.49 43555.39 88888.00 2009-06-16 19:16:07.000 167 30842.13 106.50 43555.36 88888.00 2009-06-16 19:16:08.000 167 30842.08 106.49 43555.39 88888.00 2009-06-16 19:16:09.000 167 30842.06 106.53 43555.42 88888.00 2009-06-16 19:16:10.000 167 30842.08 106.54 43555.37 53364.02 2009-06-16 19:16:11.000 167 30842.09 106.52 43555.41 88888.00 2009-06-16 19:16:12.000 167 30842.10 106.51 43555.44 88888.00 2009-06-16 19:16:13.000 167 30842.09 106.51 43555.43 88888.00 2009-06-16 19:16:14.000 167 30842.10 106.55 43555.49 88888.00 2009-06-16 19:16:15.000 167 30842.10 106.58 43555.51 53363.99 2009-06-16 19:16:16.000 167 30842.11 106.59 43555.45 88888.00 2009-06-16 19:16:17.000 167 30842.08 106.61 43555.47 88888.00 2009-06-16 19:16:18.000 167 30842.08 106.61 43555.50 88888.00 2009-06-16 19:16:19.000 167 30842.07 106.58 43555.44 88888.00 2009-06-16 19:16:20.000 167 30842.10 106.57 43555.38 53363.96 2009-06-16 19:16:21.000 167 30842.08 106.54 43555.34 88888.00 2009-06-16 19:16:22.000 167 30842.07 106.55 43555.32 88888.00 2009-06-16 19:16:23.000 167 30842.08 106.57 43555.39 88888.00 2009-06-16 19:16:24.000 167 30842.12 106.61 43555.44 88888.00 2009-06-16 19:16:25.000 167 30842.11 106.59 43555.37 53363.97 2009-06-16 19:16:26.000 167 30842.06 106.60 43555.30 88888.00 2009-06-16 19:16:27.000 167 30842.04 106.62 43555.31 88888.00 2009-06-16 19:16:28.000 167 30842.04 106.63 43555.35 88888.00 2009-06-16 19:16:29.000 167 30842.02 106.62 43555.36 88888.00 2009-06-16 19:16:30.000 167 30842.04 106.63 43555.28 53363.97 2009-06-16 19:16:31.000 167 30842.04 106.63 43555.30 88888.00 2009-06-16 19:16:32.000 167 30842.02 106.61 43555.38 88888.00 2009-06-16 19:16:33.000 167 30842.04 106.63 43555.45 88888.00 2009-06-16 19:16:34.000 167 30842.08 106.61 43555.45 88888.00 2009-06-16 19:16:35.000 167 30842.06 106.57 43555.43 53363.93 2009-06-16 19:16:36.000 167 30842.05 106.58 43555.36 88888.00 2009-06-16 19:16:37.000 167 30842.04 106.61 43555.32 88888.00 2009-06-16 19:16:38.000 167 30842.04 106.58 43555.33 88888.00 2009-06-16 19:16:39.000 167 30842.01 106.58 43555.37 88888.00 2009-06-16 19:16:40.000 167 30842.01 106.58 43555.32 53363.91 2009-06-16 19:16:41.000 167 30842.02 106.58 43555.35 88888.00 2009-06-16 19:16:42.000 167 30841.94 106.51 43555.41 88888.00 2009-06-16 19:16:43.000 167 30842.01 106.54 43555.40 88888.00 2009-06-16 19:16:44.000 167 30842.02 106.54 43555.37 88888.00 2009-06-16 19:16:45.000 167 30842.01 106.57 43555.36 53363.99 2009-06-16 19:16:46.000 167 30842.04 106.55 43555.32 88888.00 2009-06-16 19:16:47.000 167 30842.04 106.61 43555.33 88888.00 2009-06-16 19:16:48.000 167 30842.05 106.58 43555.39 88888.00 2009-06-16 19:16:49.000 167 30842.05 106.58 43555.36 88888.00 2009-06-16 19:16:50.000 167 30842.04 106.57 43555.36 53363.88 2009-06-16 19:16:51.000 167 30842.04 106.61 43555.35 88888.00 2009-06-16 19:16:52.000 167 30842.03 106.60 43555.38 88888.00 2009-06-16 19:16:53.000 167 30842.05 106.60 43555.39 88888.00 2009-06-16 19:16:54.000 167 30842.03 106.60 43555.40 88888.00 2009-06-16 19:16:55.000 167 30842.02 106.64 43555.38 53363.91 2009-06-16 19:16:56.000 167 30842.00 106.66 43555.37 88888.00 2009-06-16 19:16:57.000 167 30841.99 106.67 43555.34 88888.00 2009-06-16 19:16:58.000 167 30841.96 106.65 43555.34 88888.00 2009-06-16 19:16:59.000 167 30841.99 106.66 43555.38 88888.00 2009-06-16 19:17:00.000 167 30842.00 106.65 43555.35 53363.90 2009-06-16 19:17:01.000 167 30841.99 106.62 43555.31 88888.00 2009-06-16 19:17:02.000 167 30841.98 106.62 43555.31 88888.00 2009-06-16 19:17:03.000 167 30842.02 106.66 43555.33 88888.00 2009-06-16 19:17:04.000 167 30842.02 106.68 43555.31 88888.00 2009-06-16 19:17:05.000 167 30841.98 106.70 43555.30 53363.91 2009-06-16 19:17:06.000 167 30841.96 106.68 43555.31 88888.00 2009-06-16 19:17:07.000 167 30841.98 106.71 43555.29 88888.00 2009-06-16 19:17:08.000 167 30841.97 106.69 43555.29 88888.00 2009-06-16 19:17:09.000 167 30841.98 106.71 43555.30 88888.00 2009-06-16 19:17:10.000 167 30841.94 106.72 43555.30 53363.90 2009-06-16 19:17:11.000 167 30841.96 106.67 43555.35 88888.00 2009-06-16 19:17:12.000 167 30841.99 106.65 43555.35 88888.00 2009-06-16 19:17:13.000 167 30841.98 106.70 43555.35 88888.00 2009-06-16 19:17:14.000 167 30841.97 106.71 43555.33 88888.00 2009-06-16 19:17:15.000 167 30841.97 106.69 43555.33 53363.87 2009-06-16 19:17:16.000 167 30842.02 106.71 43555.37 88888.00 2009-06-16 19:17:17.000 167 30842.01 106.74 43555.35 88888.00 2009-06-16 19:17:18.000 167 30841.99 106.74 43555.35 88888.00 2009-06-16 19:17:19.000 167 30841.98 106.74 43555.36 88888.00 2009-06-16 19:17:20.000 167 30841.97 106.74 43555.31 53363.92 2009-06-16 19:17:21.000 167 30842.00 106.76 43555.30 88888.00 2009-06-16 19:17:22.000 167 30842.03 106.77 43555.36 88888.00 2009-06-16 19:17:23.000 167 30842.01 106.76 43555.39 88888.00 2009-06-16 19:17:24.000 167 30841.99 106.71 43555.37 88888.00 2009-06-16 19:17:25.000 167 30841.95 106.71 43555.37 53363.89 2009-06-16 19:17:26.000 167 30842.01 106.68 43555.34 88888.00 2009-06-16 19:17:27.000 167 30842.02 106.67 43555.35 88888.00 2009-06-16 19:17:28.000 167 30842.01 106.72 43555.36 88888.00 2009-06-16 19:17:29.000 167 30842.00 106.76 43555.36 88888.00 2009-06-16 19:17:30.000 167 30842.00 106.76 43555.40 53363.87 2009-06-16 19:17:31.000 167 30842.03 106.77 43555.39 88888.00 2009-06-16 19:17:32.000 167 30842.03 106.74 43555.35 88888.00 2009-06-16 19:17:33.000 167 30842.01 106.76 43555.34 88888.00 2009-06-16 19:17:34.000 167 30842.02 106.74 43555.30 88888.00 2009-06-16 19:17:35.000 167 30842.04 106.74 43555.28 53363.95 2009-06-16 19:17:36.000 167 30842.04 106.75 43555.29 88888.00 2009-06-16 19:17:37.000 167 30842.03 106.78 43555.29 88888.00 2009-06-16 19:17:38.000 167 30842.02 106.81 43555.27 88888.00 2009-06-16 19:17:39.000 167 30842.00 106.81 43555.29 88888.00 2009-06-16 19:17:40.000 167 30841.98 106.76 43555.28 53363.93 2009-06-16 19:17:41.000 167 30842.00 106.75 43555.30 88888.00 2009-06-16 19:17:42.000 167 30842.01 106.74 43555.26 88888.00 2009-06-16 19:17:43.000 167 30842.05 106.78 43555.27 88888.00 2009-06-16 19:17:44.000 167 30842.01 106.80 43555.32 88888.00 2009-06-16 19:17:45.000 167 30841.98 106.81 43555.35 53363.90 2009-06-16 19:17:46.000 167 30842.00 106.80 43555.34 88888.00 2009-06-16 19:17:47.000 167 30841.99 106.80 43555.36 88888.00 2009-06-16 19:17:48.000 167 30841.99 106.82 43555.36 88888.00 2009-06-16 19:17:49.000 167 30842.00 106.83 43555.41 88888.00 2009-06-16 19:17:50.000 167 30842.01 106.81 43555.40 53363.94 2009-06-16 19:17:51.000 167 30842.04 106.82 43555.38 88888.00 2009-06-16 19:17:52.000 167 30842.05 106.85 43555.38 88888.00 2009-06-16 19:17:53.000 167 30842.08 106.86 43555.41 88888.00 2009-06-16 19:17:54.000 167 30842.07 106.85 43555.37 88888.00 2009-06-16 19:17:55.000 167 30842.06 106.84 43555.38 53363.98 2009-06-16 19:17:56.000 167 30842.08 106.85 43555.38 88888.00 2009-06-16 19:17:57.000 167 30842.08 106.84 43555.36 88888.00 2009-06-16 19:17:58.000 167 30842.09 106.89 43555.33 88888.00 2009-06-16 19:17:59.000 167 30842.07 106.88 43555.31 88888.00 2009-06-16 19:18:00.000 167 30842.04 106.82 43555.37 53363.95 2009-06-16 19:18:01.000 167 30841.98 106.81 43555.36 88888.00 2009-06-16 19:18:02.000 167 30841.98 106.80 43555.34 88888.00 2009-06-16 19:18:03.000 167 30842.00 106.83 43555.38 88888.00 2009-06-16 19:18:04.000 167 30842.03 106.84 43555.40 88888.00 2009-06-16 19:18:05.000 167 30842.05 106.82 43555.40 53363.97 2009-06-16 19:18:06.000 167 30842.04 106.81 43555.41 88888.00 2009-06-16 19:18:07.000 167 30842.04 106.80 43555.38 88888.00 2009-06-16 19:18:08.000 167 30842.04 106.80 43555.36 88888.00 2009-06-16 19:18:09.000 167 30842.05 106.80 43555.38 88888.00 2009-06-16 19:18:10.000 167 30842.04 106.80 43555.42 53363.97 2009-06-16 19:18:11.000 167 30842.04 106.82 43555.44 88888.00 2009-06-16 19:18:12.000 167 30842.02 106.81 43555.42 88888.00 2009-06-16 19:18:13.000 167 30842.04 106.84 43555.40 88888.00 2009-06-16 19:18:14.000 167 30842.04 106.81 43555.36 88888.00 2009-06-16 19:18:15.000 167 30842.07 106.80 43555.35 53363.95 2009-06-16 19:18:16.000 167 30842.05 106.82 43555.37 88888.00 2009-06-16 19:18:17.000 167 30842.04 106.80 43555.42 88888.00 2009-06-16 19:18:18.000 167 30842.06 106.82 43555.42 88888.00 2009-06-16 19:18:19.000 167 30842.07 106.82 43555.40 88888.00 2009-06-16 19:18:20.000 167 30842.04 106.83 43555.42 53363.95 2009-06-16 19:18:21.000 167 30842.01 106.82 43555.39 88888.00 2009-06-16 19:18:22.000 167 30842.03 106.84 43555.43 88888.00 2009-06-16 19:18:23.000 167 30842.06 106.84 43555.37 88888.00 2009-06-16 19:18:24.000 167 30842.06 106.80 43555.31 88888.00 2009-06-16 19:18:25.000 167 30842.05 106.82 43555.29 53363.98 2009-06-16 19:18:26.000 167 30842.02 106.80 43555.33 88888.00 2009-06-16 19:18:27.000 167 30842.02 106.77 43555.32 88888.00 2009-06-16 19:18:28.000 167 30842.03 106.81 43555.32 88888.00 2009-06-16 19:18:29.000 167 30842.03 106.86 43555.33 88888.00 2009-06-16 19:18:30.000 167 30842.05 106.84 43555.30 53363.95 2009-06-16 19:18:31.000 167 30842.08 106.82 43555.33 88888.00 2009-06-16 19:18:32.000 167 30842.08 106.79 43555.35 88888.00 2009-06-16 19:18:33.000 167 30842.07 106.76 43555.28 88888.00 2009-06-16 19:18:34.000 167 30842.10 106.75 43555.30 88888.00 2009-06-16 19:18:35.000 167 30842.08 106.77 43555.29 53363.98 2009-06-16 19:18:36.000 167 30842.05 106.77 43555.31 88888.00 2009-06-16 19:18:37.000 167 30842.04 106.77 43555.33 88888.00 2009-06-16 19:18:38.000 167 30842.05 106.71 43555.35 88888.00 2009-06-16 19:18:39.000 167 30842.04 106.69 43555.34 88888.00 2009-06-16 19:18:40.000 167 30842.06 106.73 43555.36 53363.98 2009-06-16 19:18:41.000 167 30842.07 106.73 43555.39 88888.00 2009-06-16 19:18:42.000 167 30842.06 106.69 43555.38 88888.00 2009-06-16 19:18:43.000 167 30842.05 106.69 43555.41 88888.00 2009-06-16 19:18:44.000 167 30842.08 106.75 43555.42 88888.00 2009-06-16 19:18:45.000 167 30842.03 106.75 43555.41 53364.00 2009-06-16 19:18:46.000 167 30842.01 106.73 43555.41 88888.00 2009-06-16 19:18:47.000 167 30842.02 106.73 43555.36 88888.00 2009-06-16 19:18:48.000 167 30842.04 106.74 43555.39 88888.00 2009-06-16 19:18:49.000 167 30842.06 106.75 43555.45 88888.00 2009-06-16 19:18:50.000 167 30842.07 106.77 43555.39 53364.02 2009-06-16 19:18:51.000 167 30842.10 106.78 43555.37 88888.00 2009-06-16 19:18:52.000 167 30842.09 106.82 43555.40 88888.00 2009-06-16 19:18:53.000 167 30842.10 106.78 43555.38 88888.00 2009-06-16 19:18:54.000 167 30842.08 106.71 43555.39 88888.00 2009-06-16 19:18:55.000 167 30842.09 106.71 43555.42 53364.00 2009-06-16 19:18:56.000 167 30842.08 106.69 43555.39 88888.00 2009-06-16 19:18:57.000 167 30842.06 106.69 43555.37 88888.00 2009-06-16 19:18:58.000 167 30842.09 106.69 43555.38 88888.00 2009-06-16 19:18:59.000 167 30842.08 106.67 43555.36 88888.00 2009-06-16 19:19:00.000 167 30842.08 106.66 43555.35 53364.04 2009-06-16 19:19:01.000 167 30842.12 106.67 43555.38 88888.00 2009-06-16 19:19:02.000 167 30842.09 106.69 43555.37 88888.00 2009-06-16 19:19:03.000 167 30842.09 106.68 43555.34 88888.00 2009-06-16 19:19:04.000 167 30842.12 106.67 43555.33 88888.00 2009-06-16 19:19:05.000 167 30842.12 106.66 43555.33 53364.02 2009-06-16 19:19:06.000 167 30842.06 106.66 43555.32 88888.00 2009-06-16 19:19:07.000 167 30842.06 106.67 43555.37 88888.00 2009-06-16 19:19:08.000 167 30842.11 106.67 43555.39 88888.00 2009-06-16 19:19:09.000 167 30842.10 106.65 43555.36 88888.00 2009-06-16 19:19:10.000 167 30842.09 106.63 43555.33 53364.03 2009-06-16 19:19:11.000 167 30842.11 106.66 43555.37 88888.00 2009-06-16 19:19:12.000 167 30842.07 106.69 43555.36 88888.00 2009-06-16 19:19:13.000 167 30842.10 106.67 43555.36 88888.00 2009-06-16 19:19:14.000 167 30842.05 106.65 43555.36 88888.00 2009-06-16 19:19:15.000 167 30842.04 106.66 43555.36 53364.02 2009-06-16 19:19:16.000 167 30842.06 106.66 43555.35 88888.00 2009-06-16 19:19:17.000 167 30842.08 106.63 43555.34 88888.00 2009-06-16 19:19:18.000 167 30842.10 106.64 43555.41 88888.00 2009-06-16 19:19:19.000 167 30842.10 106.66 43555.42 88888.00 2009-06-16 19:19:20.000 167 30842.10 106.65 43555.37 53364.03 2009-06-16 19:19:21.000 167 30842.12 106.61 43555.35 88888.00 2009-06-16 19:19:22.000 167 30842.14 106.63 43555.35 88888.00 2009-06-16 19:19:23.000 167 30842.16 106.67 43555.37 88888.00 2009-06-16 19:19:24.000 167 30842.13 106.64 43555.32 88888.00 2009-06-16 19:19:25.000 167 30842.15 106.63 43555.32 53364.05 2009-06-16 19:19:26.000 167 30842.14 106.62 43555.30 88888.00 2009-06-16 19:19:27.000 167 30842.14 106.60 43555.33 88888.00 2009-06-16 19:19:28.000 167 30842.14 106.60 43555.40 88888.00 2009-06-16 19:19:29.000 167 30842.14 106.63 43555.45 88888.00 2009-06-16 19:19:30.000 167 30842.18 106.69 43555.43 53364.02 2009-06-16 19:19:31.000 167 30842.16 106.63 43555.38 88888.00 2009-06-16 19:19:32.000 167 30842.16 106.58 43555.36 88888.00 2009-06-16 19:19:33.000 167 30842.17 106.62 43555.39 88888.00 2009-06-16 19:19:34.000 167 30842.15 106.64 43555.39 88888.00 2009-06-16 19:19:35.000 167 30842.11 106.64 43555.37 53364.09 2009-06-16 19:19:36.000 167 30842.10 106.58 43555.34 88888.00 2009-06-16 19:19:37.000 167 30842.10 106.59 43555.36 88888.00 2009-06-16 19:19:38.000 167 30842.09 106.60 43555.38 88888.00 2009-06-16 19:19:39.000 167 30842.08 106.61 43555.39 88888.00 2009-06-16 19:19:40.000 167 30842.10 106.60 43555.44 53364.08 2009-06-16 19:19:41.000 167 30842.10 106.56 43555.41 88888.00 2009-06-16 19:19:42.000 167 30842.11 106.54 43555.40 88888.00 2009-06-16 19:19:43.000 167 30842.10 106.55 43555.42 88888.00 2009-06-16 19:19:44.000 167 30842.10 106.58 43555.46 88888.00 2009-06-16 19:19:45.000 167 30842.19 106.67 43555.27 53364.09 2009-06-16 19:19:46.000 167 30842.09 106.59 43555.35 88888.00 2009-06-16 19:19:47.000 167 30842.11 106.61 43555.43 88888.00 2009-06-16 19:19:48.000 167 30842.15 106.58 43555.45 88888.00 2009-06-16 19:19:49.000 167 30842.15 106.56 43555.44 88888.00 2009-06-16 19:19:50.000 167 30842.17 106.58 43555.43 53364.04 2009-06-16 19:19:51.000 167 30842.16 106.57 43555.44 88888.00 2009-06-16 19:19:52.000 167 30842.16 106.61 43555.48 88888.00 2009-06-16 19:19:53.000 167 30842.16 106.59 43555.48 88888.00 2009-06-16 19:19:54.000 167 30842.15 106.57 43555.44 88888.00 2009-06-16 19:19:55.000 167 30842.13 106.59 43555.39 53364.06 2009-06-16 19:19:56.000 167 30842.12 106.56 43555.43 88888.00 2009-06-16 19:19:57.000 167 30842.12 106.53 43555.44 88888.00 2009-06-16 19:19:58.000 167 30842.13 106.53 43555.42 88888.00 2009-06-16 19:19:59.000 167 30842.12 106.53 43555.38 88888.00 2009-06-16 19:20:00.000 167 30842.15 106.53 43555.36 53364.05 2009-06-16 19:20:01.000 167 30842.14 106.54 43555.31 88888.00 2009-06-16 19:20:02.000 167 30842.15 106.59 43555.30 88888.00 2009-06-16 19:20:03.000 167 30842.17 106.58 43555.30 88888.00 2009-06-16 19:20:04.000 167 30842.14 106.54 43555.30 88888.00 2009-06-16 19:20:05.000 167 30842.17 106.50 43555.32 53364.05 2009-06-16 19:20:06.000 167 30842.15 106.50 43555.34 88888.00 2009-06-16 19:20:07.000 167 30842.13 106.49 43555.32 88888.00 2009-06-16 19:20:08.000 167 30842.12 106.50 43555.34 88888.00 2009-06-16 19:20:09.000 167 30842.12 106.48 43555.39 88888.00 2009-06-16 19:20:10.000 167 30842.13 106.47 43555.35 53364.03 2009-06-16 19:20:11.000 167 30842.13 106.47 43555.34 88888.00 2009-06-16 19:20:12.000 167 30842.15 106.47 43555.34 88888.00 2009-06-16 19:20:13.000 167 30842.12 106.52 43555.35 88888.00 2009-06-16 19:20:14.000 167 30842.13 106.48 43555.34 88888.00 2009-06-16 19:20:15.000 167 30842.12 106.49 43555.37 53364.03 2009-06-16 19:20:16.000 167 30842.13 106.51 43555.38 88888.00 2009-06-16 19:20:17.000 167 30842.10 106.51 43555.39 88888.00 2009-06-16 19:20:18.000 167 30842.08 106.50 43555.40 88888.00 2009-06-16 19:20:19.000 167 30842.09 106.55 43555.38 88888.00 2009-06-16 19:20:20.000 167 30842.06 106.55 43555.35 53364.05 2009-06-16 19:20:21.000 167 30842.08 106.54 43555.34 88888.00 2009-06-16 19:20:22.000 167 30842.07 106.55 43555.38 88888.00 2009-06-16 19:20:23.000 167 30842.07 106.55 43555.39 88888.00 2009-06-16 19:20:24.000 167 30842.06 106.54 43555.36 88888.00 2009-06-16 19:20:25.000 167 30842.12 106.51 43555.39 53364.03 2009-06-16 19:20:26.000 167 30842.11 106.52 43555.35 88888.00 2009-06-16 19:20:27.000 167 30842.11 106.53 43555.31 88888.00 2009-06-16 19:20:28.000 167 30842.11 106.52 43555.36 88888.00 2009-06-16 19:20:29.000 167 30842.07 106.56 43555.36 88888.00 2009-06-16 19:20:30.000 167 30842.06 106.54 43555.35 53364.03 2009-06-16 19:20:31.000 167 30842.06 106.51 43555.35 88888.00 2009-06-16 19:20:32.000 167 30842.07 106.52 43555.33 88888.00 2009-06-16 19:20:33.000 167 30842.06 106.59 43555.34 88888.00 2009-06-16 19:20:34.000 167 30842.09 106.57 43555.38 88888.00 2009-06-16 19:20:35.000 167 30842.08 106.56 43555.38 53364.01 2009-06-16 19:20:36.000 167 30842.07 106.58 43555.36 88888.00 2009-06-16 19:20:37.000 167 30842.06 106.61 43555.33 88888.00 2009-06-16 19:20:38.000 167 30842.07 106.65 43555.35 88888.00 2009-06-16 19:20:39.000 167 30842.08 106.67 43555.41 88888.00 2009-06-16 19:20:40.000 167 30842.08 106.66 43555.38 53364.00 2009-06-16 19:20:41.000 167 30842.09 106.65 43555.33 88888.00 2009-06-16 19:20:42.000 167 30842.10 106.66 43555.29 88888.00 2009-06-16 19:20:43.000 167 30842.06 106.66 43555.32 88888.00 2009-06-16 19:20:44.000 167 30842.04 106.69 43555.36 88888.00 2009-06-16 19:20:45.000 167 30842.01 106.70 43555.33 53364.02 2009-06-16 19:20:46.000 167 30842.00 106.70 43555.31 88888.00 2009-06-16 19:20:47.000 167 30841.99 106.72 43555.37 88888.00 2009-06-16 19:20:48.000 167 30842.01 106.75 43555.41 88888.00 2009-06-16 19:20:49.000 167 30842.03 106.75 43555.35 88888.00 2009-06-16 19:20:50.000 167 30842.08 106.78 43555.31 53364.01 2009-06-16 19:20:51.000 167 30842.06 106.85 43555.26 88888.00 2009-06-16 19:20:52.000 167 30842.05 106.86 43555.29 88888.00 2009-06-16 19:20:53.000 167 30842.02 106.82 43555.35 88888.00 2009-06-16 19:20:54.000 167 30842.04 106.85 43555.40 88888.00 2009-06-16 19:20:55.000 167 30842.03 106.86 43555.39 53364.01 2009-06-16 19:20:56.000 167 30842.03 106.81 43555.35 88888.00 2009-06-16 19:20:57.000 167 30842.05 106.81 43555.32 88888.00 2009-06-16 19:20:58.000 167 30842.06 106.85 43555.31 88888.00 2009-06-16 19:20:59.000 167 30842.07 106.86 43555.36 88888.00 2009-06-16 19:21:00.000 167 30842.03 106.89 43555.38 53364.01 2009-06-16 19:21:01.000 167 30842.06 106.88 43555.39 88888.00 2009-06-16 19:21:02.000 167 30842.02 106.82 43555.40 88888.00 2009-06-16 19:21:03.000 167 30842.05 106.85 43555.39 88888.00 2009-06-16 19:21:04.000 167 30842.05 106.87 43555.35 88888.00 2009-06-16 19:21:05.000 167 30842.08 106.90 43555.35 53364.05 2009-06-16 19:21:06.000 167 30842.07 106.92 43555.31 88888.00 2009-06-16 19:21:07.000 167 30842.10 106.92 43555.32 88888.00 2009-06-16 19:21:08.000 167 30842.12 106.93 43555.31 88888.00 2009-06-16 19:21:09.000 167 30842.10 106.93 43555.36 88888.00 2009-06-16 19:21:10.000 167 30842.09 106.93 43555.38 53364.02 2009-06-16 19:21:11.000 167 30842.15 106.97 43555.32 88888.00 2009-06-16 19:21:12.000 167 30842.15 107.00 43555.34 88888.00 2009-06-16 19:21:13.000 167 30842.11 106.98 43555.32 88888.00 2009-06-16 19:21:14.000 167 30842.13 107.00 43555.30 88888.00 2009-06-16 19:21:15.000 167 30842.15 107.03 43555.28 53364.05 2009-06-16 19:21:16.000 167 30842.14 107.03 43555.29 88888.00 2009-06-16 19:21:17.000 167 30842.09 107.04 43555.35 88888.00 2009-06-16 19:21:18.000 167 30842.12 107.09 43555.42 88888.00 2009-06-16 19:21:19.000 167 30842.12 107.09 43555.33 88888.00 2009-06-16 19:21:20.000 167 30842.13 107.10 43555.37 53364.05 2009-06-16 19:21:21.000 167 30842.15 107.12 43555.39 88888.00 2009-06-16 19:21:22.000 167 30842.16 107.14 43555.40 88888.00 2009-06-16 19:21:23.000 167 30842.16 107.14 43555.43 88888.00 2009-06-16 19:21:24.000 167 30842.18 107.11 43555.38 88888.00 2009-06-16 19:21:25.000 167 30842.18 107.11 43555.37 53364.11 2009-06-16 19:21:26.000 167 30842.14 107.10 43555.45 88888.00 2009-06-16 19:21:27.000 167 30842.12 107.11 43555.45 88888.00 2009-06-16 19:21:28.000 167 30842.16 107.14 43555.43 88888.00 2009-06-16 19:21:29.000 167 30842.17 107.18 43555.42 88888.00 2009-06-16 19:21:30.000 167 30842.21 107.23 43555.40 53364.12 2009-06-16 19:21:31.000 167 30842.18 107.26 43555.42 88888.00 2009-06-16 19:21:32.000 167 30842.17 107.28 43555.36 88888.00 2009-06-16 19:21:33.000 167 30842.19 107.26 43555.38 88888.00 2009-06-16 19:21:34.000 167 30842.19 107.30 43555.40 88888.00 2009-06-16 19:21:35.000 167 30842.21 107.32 43555.42 53364.13 2009-06-16 19:21:36.000 167 30842.26 107.32 43555.36 88888.00 2009-06-16 19:21:37.000 167 30842.25 107.31 43555.38 88888.00 2009-06-16 19:21:38.000 167 30842.21 107.30 43555.39 88888.00 2009-06-16 19:21:39.000 167 30842.19 107.27 43555.45 88888.00 2009-06-16 19:21:40.000 167 30842.22 107.35 43555.43 53364.14 2009-06-16 19:21:41.000 167 30842.25 107.36 43555.43 88888.00 2009-06-16 19:21:42.000 167 30842.23 107.38 43555.44 88888.00 2009-06-16 19:21:43.000 167 30842.24 107.40 43555.49 88888.00 2009-06-16 19:21:44.000 167 30842.28 107.36 43555.49 88888.00 2009-06-16 19:21:45.000 167 30842.29 107.42 43555.44 53364.20 2009-06-16 19:21:46.000 167 30842.30 107.40 43555.40 88888.00 2009-06-16 19:21:47.000 167 30842.31 107.40 43555.38 88888.00 2009-06-16 19:21:48.000 167 30842.30 107.44 43555.43 88888.00 2009-06-16 19:21:49.000 167 30842.30 107.47 43555.46 88888.00 2009-06-16 19:21:50.000 167 30842.33 107.48 43555.45 53364.20 2009-06-16 19:21:51.000 167 30842.33 107.50 43555.48 88888.00 2009-06-16 19:21:52.000 167 30842.35 107.51 43555.48 88888.00 2009-06-16 19:21:53.000 167 30842.37 107.50 43555.50 88888.00 2009-06-16 19:21:54.000 167 30842.36 107.46 43555.47 88888.00 2009-06-16 19:21:55.000 167 30842.36 107.47 43555.48 53364.23 2009-06-16 19:21:56.000 167 30842.39 107.47 43555.48 88888.00 2009-06-16 19:21:57.000 167 30842.38 107.47 43555.50 88888.00 2009-06-16 19:21:58.000 167 30842.40 107.51 43555.50 88888.00 2009-06-16 19:21:59.000 167 30842.40 107.53 43555.52 88888.00 2009-06-16 19:22:00.000 167 30842.39 107.52 43555.49 53364.27 2009-06-16 19:22:01.000 167 30842.39 107.54 43555.49 88888.00 2009-06-16 19:22:02.000 167 30842.40 107.55 43555.46 88888.00 2009-06-16 19:22:03.000 167 30842.45 107.59 43555.46 88888.00 2009-06-16 19:22:04.000 167 30842.48 107.59 43555.44 88888.00 2009-06-16 19:22:05.000 167 30842.49 107.58 43555.42 53364.27 2009-06-16 19:22:06.000 167 30842.50 107.60 43555.41 88888.00 2009-06-16 19:22:07.000 167 30842.46 107.62 43555.44 88888.00 2009-06-16 19:22:08.000 167 30842.47 107.63 43555.41 88888.00 2009-06-16 19:22:09.000 167 30842.50 107.61 43555.45 88888.00 2009-06-16 19:22:10.000 167 30842.52 107.61 43555.48 53364.34 2009-06-16 19:22:11.000 167 30842.50 107.62 43555.47 88888.00 2009-06-16 19:22:12.000 167 30842.51 107.66 43555.48 88888.00 2009-06-16 19:22:13.000 167 30842.50 107.65 43555.50 88888.00 2009-06-16 19:22:14.000 167 30842.53 107.65 43555.48 88888.00 2009-06-16 19:22:15.000 167 30842.54 107.67 43555.46 53364.35 2009-06-16 19:22:16.000 167 30842.51 107.65 43555.40 88888.00 2009-06-16 19:22:17.000 167 30842.52 107.66 43555.42 88888.00 2009-06-16 19:22:18.000 167 30842.55 107.69 43555.46 88888.00 2009-06-16 19:22:19.000 167 30842.55 107.69 43555.42 88888.00 2009-06-16 19:22:20.000 167 30842.55 107.69 43555.40 53364.39 2009-06-16 19:22:21.000 167 30842.54 107.68 43555.49 88888.00 2009-06-16 19:22:22.000 167 30842.54 107.70 43555.45 88888.00 2009-06-16 19:22:23.000 167 30842.57 107.70 43555.42 88888.00 2009-06-16 19:22:24.000 167 30842.60 107.69 43555.43 88888.00 2009-06-16 19:22:25.000 167 30842.62 107.74 43555.48 53364.43 2009-06-16 19:22:26.000 167 30842.63 107.79 43555.57 88888.00 2009-06-16 19:22:27.000 167 30842.64 107.79 43555.56 88888.00 2009-06-16 19:22:28.000 167 30842.63 107.77 43555.55 88888.00 2009-06-16 19:22:29.000 167 30842.67 107.73 43555.53 88888.00 2009-06-16 19:22:30.000 167 30842.67 107.69 43555.53 53364.48 2009-06-16 19:22:31.000 167 30842.66 107.66 43555.56 88888.00 2009-06-16 19:22:32.000 167 30842.70 107.66 43555.58 88888.00 2009-06-16 19:22:33.000 167 30842.72 107.67 43555.57 88888.00 2009-06-16 19:22:34.000 167 30842.72 107.67 43555.54 88888.00 2009-06-16 19:22:35.000 167 30842.71 107.63 43555.51 53364.50 2009-06-16 19:22:36.000 167 30842.71 107.66 43555.54 88888.00 2009-06-16 19:22:37.000 167 30842.73 107.65 43555.51 88888.00 2009-06-16 19:22:38.000 167 30842.74 107.71 43555.53 88888.00 2009-06-16 19:22:39.000 167 30842.73 107.72 43555.56 88888.00 2009-06-16 19:22:40.000 167 30842.77 107.70 43555.58 53364.55 2009-06-16 19:22:41.000 167 30842.80 107.69 43555.60 88888.00 2009-06-16 19:22:42.000 167 30842.82 107.71 43555.58 88888.00 2009-06-16 19:22:43.000 167 30842.84 107.69 43555.59 88888.00 2009-06-16 19:22:44.000 167 30842.85 107.67 43555.51 88888.00 2009-06-16 19:22:45.000 167 30842.87 107.63 43555.51 53364.56 2009-06-16 19:22:46.000 167 30842.87 107.62 43555.53 88888.00 2009-06-16 19:22:47.000 167 30842.88 107.65 43555.51 88888.00 2009-06-16 19:22:48.000 167 30842.93 107.67 43555.51 88888.00 2009-06-16 19:22:49.000 167 30842.91 107.67 43555.50 88888.00 2009-06-16 19:22:50.000 167 30842.89 107.66 43555.48 53364.60 2009-06-16 19:22:51.000 167 30842.90 107.66 43555.55 88888.00 2009-06-16 19:22:52.000 167 30842.94 107.62 43555.60 88888.00 2009-06-16 19:22:53.000 167 30842.95 107.64 43555.60 88888.00 2009-06-16 19:22:54.000 167 30842.97 107.66 43555.63 88888.00 2009-06-16 19:22:55.000 167 30842.97 107.71 43555.68 53364.65 2009-06-16 19:22:56.000 167 30842.97 107.69 43555.67 88888.00 2009-06-16 19:22:57.000 167 30842.99 107.62 43555.62 88888.00 2009-06-16 19:22:58.000 167 30843.01 107.60 43555.63 88888.00 2009-06-16 19:22:59.000 167 30843.03 107.61 43555.65 88888.00 2009-06-16 19:23:00.000 167 30843.04 107.62 43555.59 53364.66 2009-06-16 19:23:01.000 167 30843.06 107.64 43555.56 88888.00 2009-06-16 19:23:02.000 167 30843.08 107.64 43555.59 88888.00 2009-06-16 19:23:03.000 167 30843.07 107.60 43555.54 88888.00 2009-06-16 19:23:04.000 167 30843.05 107.60 43555.56 88888.00 2009-06-16 19:23:05.000 167 30843.04 107.58 43555.55 53364.71 2009-06-16 19:23:06.000 167 30843.05 107.59 43555.52 88888.00 2009-06-16 19:23:07.000 167 30843.09 107.63 43555.52 88888.00 2009-06-16 19:23:08.000 167 30843.09 107.60 43555.52 88888.00 2009-06-16 19:23:09.000 167 30843.10 107.57 43555.55 88888.00 2009-06-16 19:23:10.000 167 30843.08 107.57 43555.59 53364.79 2009-06-16 19:23:11.000 167 30843.11 107.61 43555.56 88888.00 2009-06-16 19:23:12.000 167 30843.13 107.62 43555.53 88888.00 2009-06-16 19:23:13.000 167 30843.15 107.60 43555.52 88888.00 2009-06-16 19:23:14.000 167 30843.12 107.58 43555.55 88888.00 2009-06-16 19:23:15.000 167 30843.14 107.55 43555.56 53364.80 2009-06-16 19:23:16.000 167 30843.16 107.51 43555.56 88888.00 2009-06-16 19:23:17.000 167 30843.15 107.52 43555.60 88888.00 2009-06-16 19:23:18.000 167 30843.17 107.54 43555.66 88888.00 2009-06-16 19:23:19.000 167 30843.17 107.52 43555.61 88888.00 2009-06-16 19:23:20.000 167 30843.19 107.46 43555.58 53364.83 2009-06-16 19:23:21.000 167 30843.22 107.44 43555.55 88888.00 2009-06-16 19:23:22.000 167 30843.27 107.49 43555.50 88888.00 2009-06-16 19:23:23.000 167 30843.23 107.43 43555.53 88888.00 2009-06-16 19:23:24.000 167 30843.23 107.40 43555.62 88888.00 2009-06-16 19:23:25.000 167 30843.24 107.38 43555.64 53364.81 2009-06-16 19:23:26.000 167 30843.24 107.39 43555.64 88888.00 2009-06-16 19:23:27.000 167 30843.26 107.39 43555.68 88888.00 2009-06-16 19:23:28.000 167 30843.25 107.39 43555.66 88888.00 2009-06-16 19:23:29.000 167 30843.26 107.36 43555.61 88888.00 2009-06-16 19:23:30.000 167 30843.32 107.37 43555.55 53364.87 2009-06-16 19:23:31.000 167 30843.29 107.28 43555.61 88888.00 2009-06-16 19:23:32.000 167 30843.29 107.23 43555.62 88888.00 2009-06-16 19:23:33.000 167 30843.29 107.23 43555.64 88888.00 2009-06-16 19:23:34.000 167 30843.29 107.25 43555.61 88888.00 2009-06-16 19:23:35.000 167 30843.31 107.24 43555.59 53364.92 2009-06-16 19:23:36.000 167 30843.31 107.21 43555.65 88888.00 2009-06-16 19:23:37.000 167 30843.32 107.21 43555.66 88888.00 2009-06-16 19:23:38.000 167 30843.33 107.19 43555.68 88888.00 2009-06-16 19:23:39.000 167 30843.36 107.20 43555.67 88888.00 2009-06-16 19:23:40.000 167 30843.50 107.18 43555.88 53364.89 2009-06-16 19:23:41.000 167 30843.40 107.10 43555.71 88888.00 2009-06-16 19:23:42.000 167 30843.36 107.15 43555.67 88888.00 2009-06-16 19:23:43.000 167 30843.34 107.12 43555.64 88888.00 2009-06-16 19:23:44.000 167 30843.33 107.13 43555.67 88888.00 2009-06-16 19:23:45.000 167 30843.34 107.14 43555.59 53364.96 2009-06-16 19:23:46.000 167 30843.37 107.11 43555.57 88888.00 2009-06-16 19:23:47.000 167 30843.39 107.10 43555.57 88888.00 2009-06-16 19:23:48.000 167 30843.39 107.09 43555.54 88888.00 2009-06-16 19:23:49.000 167 30843.36 107.06 43555.62 88888.00 2009-06-16 19:23:50.000 167 30843.39 107.05 43555.56 53364.93 2009-06-16 19:23:51.000 167 30843.36 107.05 43555.56 88888.00 2009-06-16 19:23:52.000 167 30843.38 107.06 43555.57 88888.00 2009-06-16 19:23:53.000 167 30843.36 107.02 43555.55 88888.00 2009-06-16 19:23:54.000 167 30843.38 107.01 43555.56 88888.00 2009-06-16 19:23:55.000 167 30843.38 106.99 43555.59 53364.92 2009-06-16 19:23:56.000 167 30843.36 106.94 43555.57 88888.00 2009-06-16 19:23:57.000 167 30843.36 106.93 43555.51 88888.00 2009-06-16 19:23:58.000 167 30843.37 106.96 43555.51 88888.00 2009-06-16 19:23:59.000 167 30843.38 106.97 43555.51 88888.00 2009-06-16 19:24:00.000 167 30843.36 106.97 43555.48 53364.91 2009-06-16 19:24:01.000 167 30843.37 106.95 43555.48 88888.00 2009-06-16 19:24:02.000 167 30843.36 106.92 43555.49 88888.00 2009-06-16 19:24:03.000 167 30843.38 106.90 43555.45 88888.00 2009-06-16 19:24:04.000 167 30843.38 106.87 43555.50 88888.00 2009-06-16 19:24:05.000 167 30843.37 106.87 43555.53 53364.91 2009-06-16 19:24:06.000 167 30843.38 106.85 43555.57 88888.00 2009-06-16 19:24:07.000 167 30843.37 106.83 43555.55 88888.00 2009-06-16 19:24:08.000 167 30843.38 106.79 43555.57 88888.00 2009-06-16 19:24:09.000 167 30843.37 106.78 43555.54 88888.00 2009-06-16 19:24:10.000 167 30843.34 106.81 43555.54 53364.93 2009-06-16 19:24:11.000 167 30843.36 106.77 43555.58 88888.00 2009-06-16 19:24:12.000 167 30843.35 106.75 43555.63 88888.00 2009-06-16 19:24:13.000 167 30843.40 106.82 43555.58 88888.00 2009-06-16 19:24:14.000 167 30843.39 106.83 43555.54 88888.00 2009-06-16 19:24:15.000 167 30843.39 106.83 43555.49 53364.99 2009-06-16 19:24:16.000 167 30843.38 106.77 43555.48 88888.00 2009-06-16 19:24:17.000 167 30843.38 106.74 43555.47 88888.00 2009-06-16 19:24:18.000 167 30843.38 106.76 43555.48 88888.00 2009-06-16 19:24:19.000 167 30843.35 106.71 43555.49 88888.00 2009-06-16 19:24:20.000 167 30843.34 106.74 43555.55 53364.93 2009-06-16 19:24:21.000 167 30843.34 106.77 43555.52 88888.00 2009-06-16 19:24:22.000 167 30843.36 106.77 43555.49 88888.00 2009-06-16 19:24:23.000 167 30843.36 106.77 43555.56 88888.00 2009-06-16 19:24:24.000 167 30843.35 106.75 43555.58 88888.00 2009-06-16 19:24:25.000 167 30843.35 106.77 43555.59 53364.93 2009-06-16 19:24:26.000 167 30843.33 106.76 43555.59 88888.00 2009-06-16 19:24:27.000 167 30843.33 106.75 43555.64 88888.00 2009-06-16 19:24:28.000 167 30843.33 106.71 43555.63 88888.00 2009-06-16 19:24:29.000 167 30843.33 106.72 43555.60 88888.00 2009-06-16 19:24:30.000 167 30843.33 106.71 43555.54 53364.89 2009-06-16 19:24:31.000 167 30843.32 106.71 43555.53 88888.00 2009-06-16 19:24:32.000 167 30843.33 106.74 43555.49 88888.00 2009-06-16 19:24:33.000 167 30843.33 106.74 43555.49 88888.00 2009-06-16 19:24:34.000 167 30843.32 106.74 43555.54 88888.00 2009-06-16 19:24:35.000 167 30843.33 106.71 43555.60 53364.91 2009-06-16 19:24:36.000 167 30843.32 106.69 43555.59 88888.00 2009-06-16 19:24:37.000 167 30843.33 106.67 43555.58 88888.00 2009-06-16 19:24:38.000 167 30843.34 106.67 43555.57 88888.00 2009-06-16 19:24:39.000 167 30843.32 106.69 43555.59 88888.00 2009-06-16 19:24:40.000 167 30843.31 106.69 43555.56 53364.91 2009-06-16 19:24:41.000 167 30843.29 106.68 43555.55 88888.00 2009-06-16 19:24:42.000 167 30843.28 106.69 43555.58 88888.00 2009-06-16 19:24:43.000 167 30843.32 106.69 43555.64 88888.00 2009-06-16 19:24:44.000 167 30843.37 106.70 43555.59 88888.00 2009-06-16 19:24:45.000 167 30843.37 106.69 43555.51 53364.89 2009-06-16 19:24:46.000 167 30843.35 106.72 43555.56 88888.00 2009-06-16 19:24:47.000 167 30843.34 106.73 43555.60 88888.00 2009-06-16 19:24:48.000 167 30843.37 106.71 43555.59 88888.00 2009-06-16 19:24:49.000 167 30843.33 106.70 43555.61 88888.00 2009-06-16 19:24:50.000 167 30843.34 106.73 43555.65 53364.89 2009-06-16 19:24:51.000 167 30843.36 106.76 43555.65 88888.00 2009-06-16 19:24:52.000 167 30843.36 106.75 43555.66 88888.00 2009-06-16 19:24:53.000 167 30843.33 106.77 43555.64 88888.00 2009-06-16 19:24:54.000 167 30843.32 106.79 43555.69 88888.00 2009-06-16 19:24:55.000 167 30843.35 106.79 43555.68 53364.90 2009-06-16 19:24:56.000 167 30843.31 106.73 43555.64 88888.00 2009-06-16 19:24:57.000 167 30843.30 106.73 43555.62 88888.00 2009-06-16 19:24:58.000 167 30843.30 106.71 43555.62 88888.00 2009-06-16 19:24:59.000 167 30843.29 106.70 43555.63 88888.00 2009-06-16 19:25:00.000 167 30843.28 106.78 43555.62 53364.89 2009-06-16 19:25:01.000 167 30843.28 106.75 43555.65 88888.00 2009-06-16 19:25:02.000 167 30843.28 106.71 43555.70 88888.00 2009-06-16 19:25:03.000 167 30843.31 106.69 43555.69 88888.00 2009-06-16 19:25:04.000 167 30843.33 106.74 43555.68 88888.00 2009-06-16 19:25:05.000 167 30843.32 106.75 43555.62 53364.88 2009-06-16 19:25:06.000 167 30843.31 106.74 43555.60 88888.00 2009-06-16 19:25:07.000 167 30843.28 106.76 43555.62 88888.00 2009-06-16 19:25:08.000 167 30843.29 106.76 43555.66 88888.00 2009-06-16 19:25:09.000 167 30843.33 106.75 43555.59 88888.00 2009-06-16 19:25:10.000 167 30843.29 106.76 43555.62 53364.86 2009-06-16 19:25:11.000 167 30843.27 106.77 43555.64 88888.00 2009-06-16 19:25:12.000 167 30843.28 106.76 43555.64 88888.00 2009-06-16 19:25:13.000 167 30843.29 106.73 43555.65 88888.00 2009-06-16 19:25:14.000 167 30843.24 106.73 43555.63 88888.00 2009-06-16 19:25:15.000 167 30843.24 106.74 43555.59 53364.87 2009-06-16 19:25:16.000 167 30843.26 106.75 43555.58 88888.00 2009-06-16 19:25:17.000 167 30843.25 106.78 43555.63 88888.00 2009-06-16 19:25:18.000 167 30843.26 106.79 43555.61 88888.00 2009-06-16 19:25:19.000 167 30843.26 106.77 43555.59 88888.00 2009-06-16 19:25:20.000 167 30843.27 106.78 43555.58 53364.87 2009-06-16 19:25:21.000 167 30843.26 106.80 43555.57 88888.00 2009-06-16 19:25:22.000 167 30843.24 106.78 43555.57 88888.00 2009-06-16 19:25:23.000 167 30843.26 106.83 43555.55 88888.00 2009-06-16 19:25:24.000 167 30843.25 106.81 43555.53 88888.00 2009-06-16 19:25:25.000 167 30843.20 106.79 43555.54 53364.88 2009-06-16 19:25:26.000 167 30843.24 106.79 43555.60 88888.00 2009-06-16 19:25:27.000 167 30843.26 106.82 43555.57 88888.00 2009-06-16 19:25:28.000 167 30843.27 106.83 43555.58 88888.00 2009-06-16 19:25:29.000 167 30843.25 106.82 43555.57 88888.00 2009-06-16 19:25:30.000 167 30843.23 106.82 43555.54 53364.85 2009-06-16 19:25:31.000 167 30843.26 106.79 43555.55 88888.00 2009-06-16 19:25:32.000 167 30843.24 106.80 43555.49 88888.00 2009-06-16 19:25:33.000 167 30843.23 106.80 43555.58 88888.00 2009-06-16 19:25:34.000 167 30843.19 106.79 43555.61 88888.00 2009-06-16 19:25:35.000 167 30843.20 106.76 43555.52 53364.83 2009-06-16 19:25:36.000 167 30843.23 106.78 43555.52 88888.00 2009-06-16 19:25:37.000 167 30843.26 106.78 43555.49 88888.00 2009-06-16 19:25:38.000 167 30843.23 106.79 43555.53 88888.00 2009-06-16 19:25:39.000 167 30843.22 106.78 43555.52 88888.00 2009-06-16 19:25:40.000 167 30843.23 106.82 43555.54 53364.83 2009-06-16 19:25:41.000 167 30843.22 106.83 43555.52 88888.00 2009-06-16 19:25:42.000 167 30843.21 106.85 43555.54 88888.00 2009-06-16 19:25:43.000 167 30843.21 106.85 43555.56 88888.00 2009-06-16 19:25:44.000 167 30843.21 106.86 43555.58 88888.00 2009-06-16 19:25:45.000 167 30843.21 106.85 43555.54 53364.82 2009-06-16 19:25:46.000 167 30843.19 106.87 43555.48 88888.00 2009-06-16 19:25:47.000 167 30843.15 106.86 43555.49 88888.00 2009-06-16 19:25:48.000 167 30843.15 106.83 43555.54 88888.00 2009-06-16 19:25:49.000 167 30843.16 106.84 43555.51 88888.00 2009-06-16 19:25:50.000 167 30843.19 106.88 43555.48 53364.79 2009-06-16 19:25:51.000 167 30843.16 106.93 43555.49 88888.00 2009-06-16 19:25:52.000 167 30843.19 106.98 43555.46 88888.00 2009-06-16 19:25:53.000 167 30843.21 106.97 43555.46 88888.00 2009-06-16 19:25:54.000 167 30843.21 106.93 43555.47 88888.00 2009-06-16 19:25:55.000 167 30843.18 106.89 43555.49 53364.80 2009-06-16 19:25:56.000 167 30843.22 106.90 43555.46 88888.00 2009-06-16 19:25:57.000 167 30843.21 106.90 43555.44 88888.00 2009-06-16 19:25:58.000 167 30843.23 106.96 43555.41 88888.00 2009-06-16 19:25:59.000 167 30843.14 106.93 43555.49 88888.00 2009-06-16 19:26:00.000 167 30843.14 106.95 43555.54 53364.75 2009-06-16 19:26:01.000 167 30843.13 106.97 43555.55 88888.00 2009-06-16 19:26:02.000 167 30843.15 106.99 43555.52 88888.00 2009-06-16 19:26:03.000 167 30843.16 106.98 43555.49 88888.00 2009-06-16 19:26:04.000 167 30843.17 106.97 43555.48 88888.00 2009-06-16 19:26:05.000 167 30843.17 106.96 43555.48 53364.74 2009-06-16 19:26:06.000 167 30843.15 106.97 43555.45 88888.00 2009-06-16 19:26:07.000 167 30843.16 106.99 43555.50 88888.00 2009-06-16 19:26:08.000 167 30843.14 107.00 43555.60 88888.00 2009-06-16 19:26:09.000 167 30843.17 106.96 43555.53 88888.00 2009-06-16 19:26:10.000 167 30843.16 106.95 43555.48 53364.71 2009-06-16 19:26:11.000 167 30843.14 106.93 43555.46 88888.00 2009-06-16 19:26:12.000 167 30843.15 106.91 43555.52 88888.00 2009-06-16 19:26:13.000 167 30843.15 106.94 43555.52 88888.00 2009-06-16 19:26:14.000 167 30843.17 106.96 43555.51 88888.00 2009-06-16 19:26:15.000 167 30843.15 106.94 43555.50 53364.69 2009-06-16 19:26:16.000 167 30843.14 106.96 43555.51 88888.00 2009-06-16 19:26:17.000 167 30843.14 107.00 43555.54 88888.00 2009-06-16 19:26:18.000 167 30843.12 107.01 43555.56 88888.00 2009-06-16 19:26:19.000 167 30843.12 107.00 43555.50 88888.00 2009-06-16 19:26:20.000 167 30843.15 106.97 43555.51 53364.69 2009-06-16 19:26:21.000 167 30843.10 106.92 43555.46 88888.00 2009-06-16 19:26:22.000 167 30843.09 106.91 43555.42 88888.00 2009-06-16 19:26:23.000 167 30843.07 106.95 43555.43 88888.00 2009-06-16 19:26:24.000 167 30843.08 106.97 43555.42 88888.00 2009-06-16 19:26:25.000 167 30843.08 106.92 43555.42 53364.68 2009-06-16 19:26:26.000 167 30843.03 106.91 43555.45 88888.00 2009-06-16 19:26:27.000 167 30843.03 106.92 43555.49 88888.00 2009-06-16 19:26:28.000 167 30843.05 106.94 43555.47 88888.00 2009-06-16 19:26:29.000 167 30843.08 106.97 43555.44 88888.00 2009-06-16 19:26:30.000 167 30843.06 106.98 43555.41 53364.62 2009-06-16 19:26:31.000 167 30843.10 106.98 43555.42 88888.00 2009-06-16 19:26:32.000 167 30843.11 106.95 43555.42 88888.00 2009-06-16 19:26:33.000 167 30843.08 106.96 43555.41 88888.00 2009-06-16 19:26:34.000 167 30843.07 106.96 43555.40 88888.00 2009-06-16 19:26:35.000 167 30843.10 106.99 43555.40 53364.67 2009-06-16 19:26:36.000 167 30843.10 107.00 43555.43 88888.00 2009-06-16 19:26:37.000 167 30843.11 107.02 43555.47 88888.00 2009-06-16 19:26:38.000 167 30843.07 106.99 43555.49 88888.00 2009-06-16 19:26:39.000 167 30843.05 106.96 43555.46 88888.00 2009-06-16 19:26:40.000 167 30843.05 106.95 43555.42 53364.66 2009-06-16 19:26:41.000 167 30843.06 106.93 43555.37 88888.00 2009-06-16 19:26:42.000 167 30843.04 106.94 43555.44 88888.00 2009-06-16 19:26:43.000 167 30843.05 106.93 43555.46 88888.00 2009-06-16 19:26:44.000 167 30843.07 106.90 43555.45 88888.00 2009-06-16 19:26:45.000 167 30843.05 106.93 43555.46 53364.60 2009-06-16 19:26:46.000 167 30843.02 106.94 43555.43 88888.00 2009-06-16 19:26:47.000 167 30843.01 106.95 43555.42 88888.00 2009-06-16 19:26:48.000 167 30843.02 106.92 43555.43 88888.00 2009-06-16 19:26:49.000 167 30842.99 106.95 43555.44 88888.00 2009-06-16 19:26:50.000 167 30843.00 106.97 43555.44 53364.59 2009-06-16 19:26:51.000 167 30843.02 106.97 43555.46 88888.00 2009-06-16 19:26:52.000 167 30843.06 106.98 43555.50 88888.00 2009-06-16 19:26:53.000 167 30843.03 106.99 43555.46 88888.00 2009-06-16 19:26:54.000 167 30843.01 106.97 43555.45 88888.00 2009-06-16 19:26:55.000 167 30843.01 106.92 43555.43 53364.63 2009-06-16 19:26:56.000 167 30843.02 106.88 43555.40 88888.00 2009-06-16 19:26:57.000 167 30843.02 106.90 43555.39 88888.00 2009-06-16 19:26:58.000 167 30843.02 106.91 43555.43 88888.00 2009-06-16 19:26:59.000 167 30843.03 106.97 43555.46 88888.00 2009-06-16 19:27:00.000 167 30843.05 106.98 43555.45 53364.59 2009-06-16 19:27:01.000 167 30843.07 106.97 43555.40 88888.00 2009-06-16 19:27:02.000 167 30843.05 106.97 43555.38 88888.00 2009-06-16 19:27:03.000 167 30843.05 106.94 43555.43 88888.00 2009-06-16 19:27:04.000 167 30843.03 106.94 43555.47 88888.00 2009-06-16 19:27:05.000 167 30843.00 106.97 43555.46 53364.58 2009-06-16 19:27:06.000 167 30843.00 106.93 43555.40 88888.00 2009-06-16 19:27:07.000 167 30842.98 106.93 43555.43 88888.00 2009-06-16 19:27:08.000 167 30842.95 106.97 43555.44 88888.00 2009-06-16 19:27:09.000 167 30842.97 106.97 43555.46 88888.00 2009-06-16 19:27:10.000 167 30842.96 106.97 43555.41 53364.57 2009-06-16 19:27:11.000 167 30842.98 106.96 43555.41 88888.00 2009-06-16 19:27:12.000 167 30843.01 106.99 43555.44 88888.00 2009-06-16 19:27:13.000 167 30843.01 107.00 43555.47 88888.00 2009-06-16 19:27:14.000 167 30842.97 107.00 43555.44 88888.00 2009-06-16 19:27:15.000 167 30842.94 106.99 43555.42 53364.55 2009-06-16 19:27:16.000 167 30842.98 106.99 43555.38 88888.00 2009-06-16 19:27:17.000 167 30842.99 106.96 43555.38 88888.00 2009-06-16 19:27:18.000 167 30843.02 107.00 43555.42 88888.00 2009-06-16 19:27:19.000 167 30843.00 107.00 43555.44 88888.00 2009-06-16 19:27:20.000 167 30843.00 106.99 43555.43 53364.56 2009-06-16 19:27:21.000 167 30842.99 106.98 43555.42 88888.00 2009-06-16 19:27:22.000 167 30842.99 107.01 43555.42 88888.00 2009-06-16 19:27:23.000 167 30842.94 107.00 43555.46 88888.00 2009-06-16 19:27:24.000 167 30842.94 106.99 43555.44 88888.00 2009-06-16 19:27:25.000 167 30842.95 107.03 43555.47 53364.57 2009-06-16 19:27:26.000 167 30842.95 106.99 43555.46 88888.00 2009-06-16 19:27:27.000 167 30842.98 106.95 43555.44 88888.00 2009-06-16 19:27:28.000 167 30842.92 106.99 43555.39 88888.00 2009-06-16 19:27:29.000 167 30842.94 107.03 43555.43 88888.00 2009-06-16 19:27:30.000 167 30842.97 107.02 43555.42 53364.55 2009-06-16 19:27:31.000 167 30842.97 106.97 43555.39 88888.00 2009-06-16 19:27:32.000 167 30842.97 106.97 43555.36 88888.00 2009-06-16 19:27:33.000 167 30842.97 106.96 43555.38 88888.00 2009-06-16 19:27:34.000 167 30842.92 106.97 43555.42 88888.00 2009-06-16 19:27:35.000 167 30842.91 107.00 43555.42 53364.53 2009-06-16 19:27:36.000 167 30842.92 106.99 43555.42 88888.00 2009-06-16 19:27:37.000 167 30842.92 107.00 43555.38 88888.00 2009-06-16 19:27:38.000 167 30842.92 106.97 43555.40 88888.00 2009-06-16 19:27:39.000 167 30842.92 106.95 43555.39 88888.00 2009-06-16 19:27:40.000 167 30842.93 106.99 43555.38 53364.51 2009-06-16 19:27:41.000 167 30842.94 106.99 43555.37 88888.00 2009-06-16 19:27:42.000 167 30842.95 106.96 43555.40 88888.00 2009-06-16 19:27:43.000 167 30842.93 106.96 43555.43 88888.00 2009-06-16 19:27:44.000 167 30842.92 106.95 43555.39 88888.00 2009-06-16 19:27:45.000 167 30842.89 106.98 43555.35 53364.51 2009-06-16 19:27:46.000 167 30842.89 106.98 43555.40 88888.00 2009-06-16 19:27:47.000 167 30842.90 106.97 43555.40 88888.00 2009-06-16 19:27:48.000 167 30842.88 106.97 43555.40 88888.00 2009-06-16 19:27:49.000 167 30842.90 106.98 43555.40 88888.00 2009-06-16 19:27:50.000 167 30842.92 107.00 43555.39 53364.48 2009-06-16 19:27:51.000 167 30842.90 107.01 43555.41 88888.00 2009-06-16 19:27:52.000 167 30842.91 107.04 43555.42 88888.00 2009-06-16 19:27:53.000 167 30842.89 107.03 43555.44 88888.00 2009-06-16 19:27:54.000 167 30842.90 107.04 43555.42 88888.00 2009-06-16 19:27:55.000 167 30842.90 107.02 43555.42 53364.48 2009-06-16 19:27:56.000 167 30842.89 107.00 43555.40 88888.00 2009-06-16 19:27:57.000 167 30842.89 107.05 43555.39 88888.00 2009-06-16 19:27:58.000 167 30842.90 107.00 43555.37 88888.00 2009-06-16 19:27:59.000 167 30842.87 106.97 43555.33 88888.00 2009-06-16 19:28:00.000 167 30842.86 106.95 43555.35 53364.48 2009-06-16 19:28:01.000 167 30842.85 106.97 43555.37 88888.00 2009-06-16 19:28:02.000 167 30842.85 107.00 43555.38 88888.00 2009-06-16 19:28:03.000 167 30842.85 106.98 43555.36 88888.00 2009-06-16 19:28:04.000 167 30842.84 106.94 43555.39 88888.00 2009-06-16 19:28:05.000 167 30842.84 106.95 43555.35 53364.45 2009-06-16 19:28:06.000 167 30842.84 106.96 43555.31 88888.00 2009-06-16 19:28:07.000 167 30842.82 106.95 43555.34 88888.00 2009-06-16 19:28:08.000 167 30842.81 106.95 43555.37 88888.00 2009-06-16 19:28:09.000 167 30842.81 106.96 43555.38 88888.00 2009-06-16 19:28:10.000 167 30842.83 106.96 43555.37 53364.42 2009-06-16 19:28:11.000 167 30842.82 106.98 43555.36 88888.00 2009-06-16 19:28:12.000 167 30842.81 106.97 43555.38 88888.00 2009-06-16 19:28:13.000 167 30842.79 106.95 43555.37 88888.00 2009-06-16 19:28:14.000 167 30842.77 106.92 43555.39 88888.00 2009-06-16 19:28:15.000 167 30842.78 106.90 43555.41 53364.45 2009-06-16 19:28:16.000 167 30842.79 106.84 43555.39 88888.00 2009-06-16 19:28:17.000 167 30842.75 106.82 43555.43 88888.00 2009-06-16 19:28:18.000 167 30842.82 106.87 43555.36 88888.00 2009-06-16 19:28:19.000 167 30842.80 106.83 43555.37 88888.00 2009-06-16 19:28:20.000 167 30842.79 106.89 43555.35 53364.48 2009-06-16 19:28:21.000 167 30842.78 106.89 43555.33 88888.00 2009-06-16 19:28:22.000 167 30842.77 106.89 43555.34 88888.00 2009-06-16 19:28:23.000 167 30842.72 106.86 43555.33 88888.00 2009-06-16 19:28:24.000 167 30842.73 106.88 43555.29 88888.00 2009-06-16 19:28:25.000 167 30842.74 106.89 43555.29 53364.40 2009-06-16 19:28:26.000 167 30842.76 106.89 43555.31 88888.00 2009-06-16 19:28:27.000 167 30842.77 106.89 43555.29 88888.00 2009-06-16 19:28:28.000 167 30842.79 106.93 43555.31 88888.00 2009-06-16 19:28:29.000 167 30842.78 106.87 43555.31 88888.00 2009-06-16 19:28:30.000 167 30842.77 106.85 43555.33 53364.39 2009-06-16 19:28:31.000 167 30842.79 106.90 43555.35 88888.00 2009-06-16 19:28:32.000 167 30842.79 106.90 43555.35 88888.00 2009-06-16 19:28:33.000 167 30842.77 106.91 43555.34 88888.00 2009-06-16 19:28:34.000 167 30842.76 106.89 43555.31 88888.00 2009-06-16 19:28:35.000 167 30842.78 106.87 43555.31 53364.38 2009-06-16 19:28:36.000 167 30842.78 106.87 43555.34 88888.00 2009-06-16 19:28:37.000 167 30842.77 106.90 43555.35 88888.00 2009-06-16 19:28:38.000 167 30842.79 106.95 43555.37 88888.00 2009-06-16 19:28:39.000 167 30842.81 106.89 43555.39 88888.00 2009-06-16 19:28:40.000 167 30842.80 106.88 43555.40 53364.38 2009-06-16 19:28:41.000 167 30842.81 106.94 43555.39 88888.00 2009-06-16 19:28:42.000 167 30842.78 106.97 43555.40 88888.00 2009-06-16 19:28:43.000 167 30842.78 106.97 43555.45 88888.00 2009-06-16 19:28:44.000 167 30842.78 106.98 43555.45 88888.00 2009-06-16 19:28:45.000 167 30842.77 106.99 43555.43 53364.39 2009-06-16 19:28:46.000 167 30842.76 106.96 43555.42 88888.00 2009-06-16 19:28:47.000 167 30842.78 106.99 43555.43 88888.00 2009-06-16 19:28:48.000 167 30842.78 106.97 43555.41 88888.00 2009-06-16 19:28:49.000 167 30842.73 106.99 43555.41 88888.00 2009-06-16 19:28:50.000 167 30842.76 107.01 43555.40 53364.38 2009-06-16 19:28:51.000 167 30842.80 107.01 43555.43 88888.00 2009-06-16 19:28:52.000 167 30842.80 107.00 43555.38 88888.00 2009-06-16 19:28:53.000 167 30842.79 106.96 43555.36 88888.00 2009-06-16 19:28:54.000 167 30842.78 106.95 43555.39 88888.00 2009-06-16 19:28:55.000 167 30842.79 106.96 43555.38 53364.41 2009-06-16 19:28:56.000 167 30842.78 106.95 43555.34 88888.00 2009-06-16 19:28:57.000 167 30842.77 106.96 43555.37 88888.00 2009-06-16 19:28:58.000 167 30842.76 106.94 43555.42 88888.00 2009-06-16 19:28:59.000 167 30842.80 106.93 43555.42 88888.00 2009-06-16 19:29:00.000 167 30842.80 106.95 43555.42 53364.40 2009-06-16 19:29:01.000 167 30842.83 106.97 43555.39 88888.00 2009-06-16 19:29:02.000 167 30842.81 106.96 43555.37 88888.00 2009-06-16 19:29:03.000 167 30842.79 106.95 43555.35 88888.00 2009-06-16 19:29:04.000 167 30842.81 106.96 43555.39 88888.00 2009-06-16 19:29:05.000 167 30842.80 106.97 43555.41 53364.39 2009-06-16 19:29:06.000 167 30842.80 107.01 43555.40 88888.00 2009-06-16 19:29:07.000 167 30842.83 107.02 43555.33 88888.00 2009-06-16 19:29:08.000 167 30842.86 107.04 43555.34 88888.00 2009-06-16 19:29:09.000 167 30842.84 107.06 43555.39 88888.00 2009-06-16 19:29:10.000 167 30842.84 107.05 43555.41 53364.39 2009-06-16 19:29:11.000 167 30842.81 107.06 43555.40 88888.00 2009-06-16 19:29:12.000 167 30842.82 107.07 43555.43 88888.00 2009-06-16 19:29:13.000 167 30842.81 107.03 43555.41 88888.00 2009-06-16 19:29:14.000 167 30842.81 107.00 43555.42 88888.00 2009-06-16 19:29:15.000 167 30842.82 107.01 43555.39 53364.42 2009-06-16 19:29:16.000 167 30842.85 107.04 43555.47 88888.00 2009-06-16 19:29:17.000 167 30842.85 107.05 43555.52 88888.00 2009-06-16 19:29:18.000 167 30842.88 107.04 43555.51 88888.00 2009-06-16 19:29:19.000 167 30842.86 107.04 43555.51 88888.00 2009-06-16 19:29:20.000 167 30842.87 107.03 43555.51 53364.43 2009-06-16 19:29:21.000 167 30842.84 107.03 43555.50 88888.00 2009-06-16 19:29:22.000 167 30842.85 107.03 43555.53 88888.00 2009-06-16 19:29:23.000 167 30842.84 107.00 43555.49 88888.00 2009-06-16 19:29:24.000 167 30842.78 106.97 43555.45 88888.00 2009-06-16 19:29:25.000 167 30842.84 106.98 43555.43 53364.43 2009-06-16 19:29:26.000 167 30842.85 107.00 43555.44 88888.00 2009-06-16 19:29:27.000 167 30842.85 107.06 43555.50 88888.00 2009-06-16 19:29:28.000 167 30842.87 107.06 43555.49 88888.00 2009-06-16 19:29:29.000 167 30842.87 107.01 43555.46 88888.00 2009-06-16 19:29:30.000 167 30842.85 107.01 43555.47 53364.40 2009-06-16 19:29:31.000 167 30842.85 107.02 43555.51 88888.00 2009-06-16 19:29:32.000 167 30842.82 107.00 43555.46 88888.00 2009-06-16 19:29:33.000 167 30842.82 107.03 43555.45 88888.00 2009-06-16 19:29:34.000 167 30842.85 107.03 43555.47 88888.00 2009-06-16 19:29:35.000 167 30842.84 107.03 43555.49 53364.46 2009-06-16 19:29:36.000 167 30842.82 107.04 43555.47 88888.00 2009-06-16 19:29:37.000 167 30842.82 107.06 43555.47 88888.00 2009-06-16 19:29:38.000 167 30842.83 107.05 43555.48 88888.00 2009-06-16 19:29:39.000 167 30842.85 107.03 43555.45 88888.00 2009-06-16 19:29:40.000 167 30842.85 107.02 43555.32 53364.43 2009-06-16 19:29:41.000 167 30842.83 107.05 43555.37 88888.00 2009-06-16 19:29:42.000 167 30842.86 107.02 43555.42 88888.00 2009-06-16 19:29:43.000 167 30842.87 107.04 43555.42 88888.00 2009-06-16 19:29:44.000 167 30842.87 106.99 43555.41 88888.00 2009-06-16 19:29:45.000 167 30842.86 107.00 43555.37 53364.42 2009-06-16 19:29:46.000 167 30842.85 107.03 43555.40 88888.00 2009-06-16 19:29:47.000 167 30842.83 107.04 43555.42 88888.00 2009-06-16 19:29:48.000 167 30842.86 107.03 43555.43 88888.00 2009-06-16 19:29:49.000 167 30842.86 107.03 43555.46 88888.00 2009-06-16 19:29:50.000 167 30842.89 107.06 43555.46 53364.41 2009-06-16 19:29:51.000 167 30842.87 107.05 43555.41 88888.00 2009-06-16 19:29:52.000 167 30842.88 107.03 43555.41 88888.00 2009-06-16 19:29:53.000 167 30842.86 107.02 43555.45 88888.00 2009-06-16 19:29:54.000 167 30842.84 107.01 43555.41 88888.00 2009-06-16 19:29:55.000 167 30842.85 107.02 43555.40 53364.41 2009-06-16 19:29:56.000 167 30842.85 107.01 43555.40 88888.00 2009-06-16 19:29:57.000 167 30842.84 107.01 43555.47 88888.00 2009-06-16 19:29:58.000 167 30842.83 106.99 43555.48 88888.00 2009-06-16 19:29:59.000 167 30842.81 107.04 43555.46 88888.00 2009-06-16 19:30:00.000 167 30842.83 107.01 43555.47 53364.43 2009-06-16 19:30:01.000 167 30842.85 107.04 43555.43 88888.00 2009-06-16 19:30:02.000 167 30842.86 107.04 43555.40 88888.00 2009-06-16 19:30:03.000 167 30842.85 107.01 43555.41 88888.00 2009-06-16 19:30:04.000 167 30842.85 107.00 43555.48 88888.00 2009-06-16 19:30:05.000 167 30842.86 107.00 43555.43 53364.44 2009-06-16 19:30:06.000 167 30842.85 106.99 43555.40 88888.00 2009-06-16 19:30:07.000 167 30842.86 107.01 43555.41 88888.00 2009-06-16 19:30:08.000 167 30842.86 106.98 43555.40 88888.00 2009-06-16 19:30:09.000 167 30842.83 106.95 43555.44 88888.00 2009-06-16 19:30:10.000 167 30842.82 107.00 43555.40 53364.41 2009-06-16 19:30:11.000 167 30842.86 107.04 43555.36 88888.00 2009-06-16 19:30:12.000 167 30842.83 107.02 43555.36 88888.00 2009-06-16 19:30:13.000 167 30842.85 107.03 43555.39 88888.00 2009-06-16 19:30:14.000 167 30842.90 107.03 43555.38 88888.00 2009-06-16 19:30:15.000 167 30842.88 107.04 43555.39 53364.41 2009-06-16 19:30:16.000 167 30842.85 107.07 43555.41 88888.00 2009-06-16 19:30:17.000 167 30842.86 107.05 43555.42 88888.00 2009-06-16 19:30:18.000 167 30842.87 107.04 43555.43 88888.00 2009-06-16 19:30:19.000 167 30842.86 107.08 43555.45 88888.00 2009-06-16 19:30:20.000 167 30842.86 107.04 43555.47 53364.42 2009-06-16 19:30:21.000 167 30842.88 107.00 43555.46 88888.00 2009-06-16 19:30:22.000 167 30842.86 107.00 43555.43 88888.00 2009-06-16 19:30:23.000 167 30842.86 107.04 43555.47 88888.00 2009-06-16 19:30:24.000 167 30842.85 107.01 43555.44 88888.00 2009-06-16 19:30:25.000 167 30842.86 106.97 43555.45 53364.41 2009-06-16 19:30:26.000 167 30842.88 106.98 43555.39 88888.00 2009-06-16 19:30:27.000 167 30842.87 106.97 43555.35 88888.00 2009-06-16 19:30:28.000 167 30842.91 106.98 43555.40 88888.00 2009-06-16 19:30:29.000 167 30842.90 107.03 43555.42 88888.00 2009-06-16 19:30:30.000 167 30842.87 107.03 43555.43 53364.41 2009-06-16 19:30:31.000 167 30842.85 107.03 43555.43 88888.00 2009-06-16 19:30:32.000 167 30842.83 107.06 43555.44 88888.00 2009-06-16 19:30:33.000 167 30842.85 107.09 43555.39 88888.00 2009-06-16 19:30:34.000 167 30842.83 107.08 43555.36 88888.00 2009-06-16 19:30:35.000 167 30842.82 107.08 43555.37 53364.41 2009-06-16 19:30:36.000 167 30842.85 107.11 43555.42 88888.00 2009-06-16 19:30:37.000 167 30842.85 107.05 43555.38 88888.00 2009-06-16 19:30:38.000 167 30842.89 107.03 43555.37 88888.00 2009-06-16 19:30:39.000 167 30842.89 107.03 43555.40 88888.00 2009-06-16 19:30:40.000 167 30842.90 107.01 43555.40 53364.43 2009-06-16 19:30:41.000 167 30842.90 107.03 43555.34 88888.00 2009-06-16 19:30:42.000 167 30842.90 107.03 43555.31 88888.00 2009-06-16 19:30:43.000 167 30842.88 107.00 43555.32 88888.00 2009-06-16 19:30:44.000 167 30842.92 107.01 43555.36 88888.00 2009-06-16 19:30:45.000 167 30842.91 107.00 43555.33 53364.41 2009-06-16 19:30:46.000 167 30842.90 107.02 43555.35 88888.00 2009-06-16 19:30:47.000 167 30842.91 107.04 43555.39 88888.00 2009-06-16 19:30:48.000 167 30842.91 107.02 43555.36 88888.00 2009-06-16 19:30:49.000 167 30842.92 107.05 43555.39 88888.00 2009-06-16 19:30:50.000 167 30842.90 107.13 43555.37 53364.40 2009-06-16 19:30:51.000 167 30842.90 107.15 43555.41 88888.00 2009-06-16 19:30:52.000 167 30842.91 107.14 43555.39 88888.00 2009-06-16 19:30:53.000 167 30842.93 107.14 43555.35 88888.00 2009-06-16 19:30:54.000 167 30842.91 107.12 43555.32 88888.00 2009-06-16 19:30:55.000 167 30842.90 107.13 43555.29 53364.44 2009-06-16 19:30:56.000 167 30842.88 107.11 43555.27 88888.00 2009-06-16 19:30:57.000 167 30842.92 107.13 43555.25 88888.00 2009-06-16 19:30:58.000 167 30842.91 107.15 43555.21 88888.00 2009-06-16 19:30:59.000 167 30842.88 107.14 43555.28 88888.00 2009-06-16 19:31:00.000 167 30842.88 107.16 43555.32 53364.39 2009-06-16 19:31:01.000 167 30842.88 107.20 43555.29 88888.00 2009-06-16 19:31:02.000 167 30842.91 107.19 43555.32 88888.00 2009-06-16 19:31:03.000 167 30842.90 107.17 43555.33 88888.00 2009-06-16 19:31:04.000 167 30842.92 107.15 43555.35 88888.00 2009-06-16 19:31:05.000 167 30842.91 107.16 43555.31 53364.42 2009-06-16 19:31:06.000 167 30842.89 107.15 43555.28 88888.00 2009-06-16 19:31:07.000 167 30842.88 107.13 43555.36 88888.00 2009-06-16 19:31:08.000 167 30842.90 107.15 43555.43 88888.00 2009-06-16 19:31:09.000 167 30842.89 107.17 43555.42 88888.00 2009-06-16 19:31:10.000 167 30842.86 107.15 43555.39 53364.45 2009-06-16 19:31:11.000 167 30842.86 107.14 43555.37 88888.00 2009-06-16 19:31:12.000 167 30842.92 107.16 43555.35 88888.00 2009-06-16 19:31:13.000 167 30842.88 107.16 43555.37 88888.00 2009-06-16 19:31:14.000 167 30842.86 107.21 43555.38 88888.00 2009-06-16 19:31:15.000 167 30842.87 107.20 43555.35 53364.42 2009-06-16 19:31:16.000 167 30842.87 107.20 43555.32 88888.00 2009-06-16 19:31:17.000 167 30842.85 107.19 43555.30 88888.00 2009-06-16 19:31:18.000 167 30842.86 107.19 43555.31 88888.00 2009-06-16 19:31:19.000 167 30842.91 107.20 43555.35 88888.00 2009-06-16 19:31:20.000 167 30842.92 107.20 43555.36 53364.42 2009-06-16 19:31:21.000 167 30842.90 107.23 43555.38 88888.00 2009-06-16 19:31:22.000 167 30842.92 107.22 43555.42 88888.00 2009-06-16 19:31:23.000 167 30842.90 107.24 43555.41 88888.00 2009-06-16 19:31:24.000 167 30842.88 107.26 43555.42 88888.00 2009-06-16 19:31:25.000 167 30842.87 107.21 43555.43 53364.42 2009-06-16 19:31:26.000 167 30842.90 107.27 43555.41 88888.00 2009-06-16 19:31:27.000 167 30842.94 107.28 43555.40 88888.00 2009-06-16 19:31:28.000 167 30842.91 107.28 43555.40 88888.00 2009-06-16 19:31:29.000 167 30842.90 107.26 43555.39 88888.00 2009-06-16 19:31:30.000 167 30842.92 107.28 43555.43 53364.40 2009-06-16 19:31:31.000 167 30842.92 107.28 43555.41 88888.00 2009-06-16 19:31:32.000 167 30842.94 107.28 43555.38 88888.00 2009-06-16 19:31:33.000 167 30842.93 107.24 43555.35 88888.00 2009-06-16 19:31:34.000 167 30842.90 107.26 43555.37 88888.00 2009-06-16 19:31:35.000 167 30842.90 107.29 43555.37 53364.42 2009-06-16 19:31:36.000 167 30842.90 107.30 43555.39 88888.00 2009-06-16 19:31:37.000 167 30842.92 107.32 43555.41 88888.00 2009-06-16 19:31:38.000 167 30842.92 107.31 43555.40 88888.00 2009-06-16 19:31:39.000 167 30842.93 107.32 43555.42 88888.00 2009-06-16 19:31:40.000 167 30842.93 107.31 43555.38 53364.41 2009-06-16 19:31:41.000 167 30842.92 107.37 43555.37 88888.00 2009-06-16 19:31:42.000 167 30842.90 107.37 43555.41 88888.00 2009-06-16 19:31:43.000 167 30842.91 107.35 43555.37 88888.00 2009-06-16 19:31:44.000 167 30842.90 107.33 43555.37 88888.00 2009-06-16 19:31:45.000 167 30842.90 107.34 43555.38 53364.42 2009-06-16 19:31:46.000 167 30842.88 107.33 43555.42 88888.00 2009-06-16 19:31:47.000 167 30842.89 107.39 43555.41 88888.00 2009-06-16 19:31:48.000 167 30842.92 107.43 43555.43 88888.00 2009-06-16 19:31:49.000 167 30842.92 107.43 43555.44 88888.00 2009-06-16 19:31:50.000 167 30842.94 107.41 43555.42 53364.43 2009-06-16 19:31:51.000 167 30842.93 107.40 43555.38 88888.00 2009-06-16 19:31:52.000 167 30842.97 107.45 43555.42 88888.00 2009-06-16 19:31:53.000 167 30842.95 107.43 43555.41 88888.00 2009-06-16 19:31:54.000 167 30842.94 107.44 43555.43 88888.00 2009-06-16 19:31:55.000 167 30842.93 107.47 43555.46 53364.41 2009-06-16 19:31:56.000 167 30842.94 107.47 43555.46 88888.00 2009-06-16 19:31:57.000 167 30842.92 107.44 43555.41 88888.00 2009-06-16 19:31:58.000 167 30842.90 107.43 43555.35 88888.00 2009-06-16 19:31:59.000 167 30842.91 107.46 43555.38 88888.00 2009-06-16 19:32:00.000 167 30842.93 107.47 43555.40 53364.41 2009-06-16 19:32:01.000 167 30842.92 107.47 43555.39 88888.00 2009-06-16 19:32:02.000 167 30842.91 107.46 43555.43 88888.00 2009-06-16 19:32:03.000 167 30842.93 107.48 43555.39 88888.00 2009-06-16 19:32:04.000 167 30842.93 107.50 43555.44 88888.00 2009-06-16 19:32:05.000 167 30842.93 107.48 43555.44 53364.40 2009-06-16 19:32:06.000 167 30842.90 107.46 43555.35 88888.00 2009-06-16 19:32:07.000 167 30842.92 107.52 43555.41 88888.00 2009-06-16 19:32:08.000 167 30842.92 107.50 43555.38 88888.00 2009-06-16 19:32:09.000 167 30842.94 107.51 43555.35 88888.00 2009-06-16 19:32:10.000 167 30842.97 107.55 43555.35 53364.41 2009-06-16 19:32:11.000 167 30842.95 107.51 43555.33 88888.00 2009-06-16 19:32:12.000 167 30842.93 107.52 43555.36 88888.00 2009-06-16 19:32:13.000 167 30842.89 107.50 43555.35 88888.00 2009-06-16 19:32:14.000 167 30842.89 107.52 43555.30 88888.00 2009-06-16 19:32:15.000 167 30842.91 107.50 43555.28 53364.36 2009-06-16 19:32:16.000 167 30842.87 107.47 43555.31 88888.00 2009-06-16 19:32:17.000 167 30842.89 107.47 43555.39 88888.00 2009-06-16 19:32:18.000 167 30842.90 107.47 43555.34 88888.00 2009-06-16 19:32:19.000 167 30842.91 107.46 43555.38 88888.00 2009-06-16 19:32:20.000 167 30842.93 107.47 43555.40 53364.38 2009-06-16 19:32:21.000 167 30842.93 107.43 43555.35 88888.00 2009-06-16 19:32:22.000 167 30842.94 107.40 43555.33 88888.00 2009-06-16 19:32:23.000 167 30842.95 107.45 43555.33 88888.00 2009-06-16 19:32:24.000 167 30842.91 107.38 43555.32 88888.00 2009-06-16 19:32:25.000 167 30842.85 107.34 43555.32 53364.36 2009-06-16 19:32:26.000 167 30842.84 107.35 43555.35 88888.00 2009-06-16 19:32:27.000 167 30842.84 107.33 43555.33 88888.00 2009-06-16 19:32:28.000 167 30842.87 107.37 43555.34 88888.00 2009-06-16 19:32:29.000 167 30842.87 107.38 43555.33 88888.00 2009-06-16 19:32:30.000 167 30842.93 107.34 43555.32 53364.38 2009-06-16 19:32:31.000 167 30842.93 107.31 43555.32 88888.00 2009-06-16 19:32:32.000 167 30842.90 107.31 43555.31 88888.00 2009-06-16 19:32:33.000 167 30842.89 107.30 43555.34 88888.00 2009-06-16 19:32:34.000 167 30842.87 107.30 43555.35 88888.00 2009-06-16 19:32:35.000 167 30842.92 107.33 43555.35 53364.38 2009-06-16 19:32:36.000 167 30842.90 107.34 43555.33 88888.00 2009-06-16 19:32:37.000 167 30842.90 107.37 43555.34 88888.00 2009-06-16 19:32:38.000 167 30842.88 107.33 43555.31 88888.00 2009-06-16 19:32:39.000 167 30842.88 107.30 43555.33 88888.00 2009-06-16 19:32:40.000 167 30842.88 107.27 43555.28 53364.37 2009-06-16 19:32:41.000 167 30842.90 107.28 43555.26 88888.00 2009-06-16 19:32:42.000 167 30842.88 107.30 43555.38 88888.00 2009-06-16 19:32:43.000 167 30842.86 107.29 43555.37 88888.00 2009-06-16 19:32:44.000 167 30842.84 107.25 43555.35 88888.00 2009-06-16 19:32:45.000 167 30842.84 107.21 43555.33 53364.35 2009-06-16 19:32:46.000 167 30842.84 107.21 43555.34 88888.00 2009-06-16 19:32:47.000 167 30842.87 107.23 43555.29 88888.00 2009-06-16 19:32:48.000 167 30842.96 107.31 43555.20 88888.00 2009-06-16 19:32:49.000 167 30842.84 107.25 43555.31 88888.00 2009-06-16 19:32:50.000 167 30842.87 107.27 43555.34 53364.39 2009-06-16 19:32:51.000 167 30842.88 107.29 43555.28 88888.00 2009-06-16 19:32:52.000 167 30842.90 107.26 43555.32 88888.00 2009-06-16 19:32:53.000 167 30842.89 107.26 43555.33 88888.00 2009-06-16 19:32:54.000 167 30842.91 107.24 43555.31 88888.00 2009-06-16 19:32:55.000 167 30842.92 107.20 43555.32 53364.37 2009-06-16 19:32:56.000 167 30842.91 107.23 43555.31 88888.00 2009-06-16 19:32:57.000 167 30842.90 107.22 43555.28 88888.00 2009-06-16 19:32:58.000 167 30842.89 107.23 43555.31 88888.00 2009-06-16 19:32:59.000 167 30842.86 107.24 43555.33 88888.00 2009-06-16 19:33:00.000 167 30842.87 107.27 43555.32 53364.36 2009-06-16 19:33:01.000 167 30842.87 107.28 43555.35 88888.00 2009-06-16 19:33:02.000 167 30842.86 107.27 43555.32 88888.00 2009-06-16 19:33:03.000 167 30842.84 107.28 43555.29 88888.00 2009-06-16 19:33:04.000 167 30842.87 107.26 43555.27 88888.00 2009-06-16 19:33:05.000 167 30842.89 107.26 43555.25 53364.33 2009-06-16 19:33:06.000 167 30842.89 107.24 43555.25 88888.00 2009-06-16 19:33:07.000 167 30842.89 107.24 43555.26 88888.00 2009-06-16 19:33:08.000 167 30842.87 107.24 43555.26 88888.00 2009-06-16 19:33:09.000 167 30842.86 107.21 43555.27 88888.00 2009-06-16 19:33:10.000 167 30842.89 107.22 43555.29 53364.35 2009-06-16 19:33:11.000 167 30842.93 107.23 43555.32 88888.00 2009-06-16 19:33:12.000 167 30842.90 107.19 43555.29 88888.00 2009-06-16 19:33:13.000 167 30842.87 107.20 43555.27 88888.00 2009-06-16 19:33:14.000 167 30842.87 107.23 43555.26 88888.00 2009-06-16 19:33:15.000 167 30842.85 107.24 43555.25 53364.39 2009-06-16 19:33:16.000 167 30842.90 107.22 43555.26 88888.00 2009-06-16 19:33:17.000 167 30842.93 107.19 43555.26 88888.00 2009-06-16 19:33:18.000 167 30842.96 107.23 43555.31 88888.00 2009-06-16 19:33:19.000 167 30842.94 107.24 43555.33 88888.00 2009-06-16 19:33:20.000 167 30842.90 107.28 43555.35 53364.36 2009-06-16 19:33:21.000 167 30842.92 107.29 43555.34 88888.00 2009-06-16 19:33:22.000 167 30842.90 107.29 43555.31 88888.00 2009-06-16 19:33:23.000 167 30842.88 107.28 43555.36 88888.00 2009-06-16 19:33:24.000 167 30842.88 107.23 43555.33 88888.00 2009-06-16 19:33:25.000 167 30842.91 107.23 43555.31 53364.35 2009-06-16 19:33:26.000 167 30842.86 107.17 43555.31 88888.00 2009-06-16 19:33:27.000 167 30842.87 107.22 43555.42 88888.00 2009-06-16 19:33:28.000 167 30842.92 107.28 43555.32 88888.00 2009-06-16 19:33:29.000 167 30842.89 107.27 43555.33 88888.00 2009-06-16 19:33:30.000 167 30842.91 107.27 43555.36 53364.40 2009-06-16 19:33:31.000 167 30842.88 107.24 43555.34 88888.00 2009-06-16 19:33:32.000 167 30842.91 107.22 43555.33 88888.00 2009-06-16 19:33:33.000 167 30842.96 107.22 43555.35 88888.00 2009-06-16 19:33:34.000 167 30842.96 107.28 43555.33 88888.00 2009-06-16 19:33:35.000 167 30842.95 107.25 43555.33 53364.35 2009-06-16 19:33:36.000 167 30842.92 107.25 43555.36 88888.00 2009-06-16 19:33:37.000 167 30842.93 107.22 43555.32 88888.00 2009-06-16 19:33:38.000 167 30842.91 107.20 43555.30 88888.00 2009-06-16 19:33:39.000 167 30842.91 107.22 43555.29 88888.00 2009-06-16 19:33:40.000 167 30842.91 107.20 43555.26 53364.33 2009-06-16 19:33:41.000 167 30842.89 107.18 43555.25 88888.00 2009-06-16 19:33:42.000 167 30842.93 107.26 43555.28 88888.00 2009-06-16 19:33:43.000 167 30842.90 107.25 43555.35 88888.00 2009-06-16 19:33:44.000 167 30842.89 107.23 43555.30 88888.00 2009-06-16 19:33:45.000 167 30842.90 107.22 43555.29 53364.36 2009-06-16 19:33:46.000 167 30842.90 107.20 43555.34 88888.00 2009-06-16 19:33:47.000 167 30842.86 107.14 43555.34 88888.00 2009-06-16 19:33:48.000 167 30842.86 107.15 43555.34 88888.00 2009-06-16 19:33:49.000 167 30842.91 107.16 43555.35 88888.00 2009-06-16 19:33:50.000 167 30842.93 107.16 43555.34 53364.39 2009-06-16 19:33:51.000 167 30842.91 107.14 43555.39 88888.00 2009-06-16 19:33:52.000 167 30842.95 107.15 43555.38 88888.00 2009-06-16 19:33:53.000 167 30842.92 107.18 43555.36 88888.00 2009-06-16 19:33:54.000 167 30842.92 107.16 43555.39 88888.00 2009-06-16 19:33:55.000 167 30842.92 107.15 43555.32 53364.36 2009-06-16 19:33:56.000 167 30842.92 107.13 43555.33 88888.00 2009-06-16 19:33:57.000 167 30842.92 107.13 43555.32 88888.00 2009-06-16 19:33:58.000 167 30842.91 107.14 43555.32 88888.00 2009-06-16 19:33:59.000 167 30842.90 107.13 43555.33 88888.00 2009-06-16 19:34:00.000 167 30842.91 107.11 43555.31 53364.36 2009-06-16 19:34:01.000 167 30842.87 107.11 43555.34 88888.00 2009-06-16 19:34:02.000 167 30842.86 107.10 43555.34 88888.00 2009-06-16 19:34:03.000 167 30842.88 107.08 43555.31 88888.00 2009-06-16 19:34:04.000 167 30842.90 107.09 43555.32 88888.00 2009-06-16 19:34:05.000 167 30842.90 107.15 43555.37 53364.36 2009-06-16 19:34:06.000 167 30842.91 107.18 43555.40 88888.00 2009-06-16 19:34:07.000 167 30842.89 107.13 43555.40 88888.00 2009-06-16 19:34:08.000 167 30842.91 107.08 43555.34 88888.00 2009-06-16 19:34:09.000 167 30842.94 107.08 43555.32 88888.00 2009-06-16 19:34:10.000 167 30842.95 107.05 43555.33 53364.37 2009-06-16 19:34:11.000 167 30842.95 107.02 43555.34 88888.00 2009-06-16 19:34:12.000 167 30842.93 106.99 43555.34 88888.00 2009-06-16 19:34:13.000 167 30842.93 107.01 43555.34 88888.00 2009-06-16 19:34:14.000 167 30842.90 107.01 43555.35 88888.00 2009-06-16 19:34:15.000 167 30842.90 106.99 43555.37 53364.38 2009-06-16 19:34:16.000 167 30842.92 107.01 43555.36 88888.00 2009-06-16 19:34:17.000 167 30842.94 107.01 43555.33 88888.00 2009-06-16 19:34:18.000 167 30842.94 107.00 43555.37 88888.00 2009-06-16 19:34:19.000 167 30842.92 107.01 43555.40 88888.00 2009-06-16 19:34:20.000 167 30842.91 106.97 43555.32 53364.40 2009-06-16 19:34:21.000 167 30842.95 106.93 43555.32 88888.00 2009-06-16 19:34:22.000 167 30842.96 106.95 43555.38 88888.00 2009-06-16 19:34:23.000 167 30842.95 106.96 43555.36 88888.00 2009-06-16 19:34:24.000 167 30842.95 107.01 43555.40 88888.00 2009-06-16 19:34:25.000 167 30842.94 107.01 43555.47 53364.38 2009-06-16 19:34:26.000 167 30842.96 107.02 43555.45 88888.00 2009-06-16 19:34:27.000 167 30842.92 107.00 43555.44 88888.00 2009-06-16 19:34:28.000 167 30842.93 106.99 43555.44 88888.00 2009-06-16 19:34:29.000 167 30842.95 107.03 43555.40 88888.00 2009-06-16 19:34:30.000 167 30842.93 107.03 43555.42 53364.38 2009-06-16 19:34:31.000 167 30842.94 107.00 43555.44 88888.00 2009-06-16 19:34:32.000 167 30842.96 106.99 43555.40 88888.00 2009-06-16 19:34:33.000 167 30842.98 107.02 43555.43 88888.00 2009-06-16 19:34:34.000 167 30842.98 107.00 43555.39 88888.00 2009-06-16 19:34:35.000 167 30842.95 107.00 43555.36 53364.39 2009-06-16 19:34:36.000 167 30842.95 107.03 43555.35 88888.00 2009-06-16 19:34:37.000 167 30842.97 107.04 43555.29 88888.00 2009-06-16 19:34:38.000 167 30842.96 107.03 43555.32 88888.00 2009-06-16 19:34:39.000 167 30842.99 106.99 43555.34 88888.00 2009-06-16 19:34:40.000 167 30843.00 107.00 43555.33 53364.41 2009-06-16 19:34:41.000 167 30842.99 106.99 43555.31 88888.00 2009-06-16 19:34:42.000 167 30842.98 106.99 43555.28 88888.00 2009-06-16 19:34:43.000 167 30842.99 107.00 43555.28 88888.00 2009-06-16 19:34:44.000 167 30842.98 106.99 43555.32 88888.00 2009-06-16 19:34:45.000 167 30842.96 106.98 43555.29 53364.43 2009-06-16 19:34:46.000 167 30842.99 106.99 43555.29 88888.00 2009-06-16 19:34:47.000 167 30842.97 107.01 43555.32 88888.00 2009-06-16 19:34:48.000 167 30842.97 107.01 43555.35 88888.00 2009-06-16 19:34:49.000 167 30842.97 106.99 43555.41 88888.00 2009-06-16 19:34:50.000 167 30843.00 107.05 43555.40 53364.44 2009-06-16 19:34:51.000 167 30843.00 107.04 43555.35 88888.00 2009-06-16 19:34:52.000 167 30842.95 107.02 43555.31 88888.00 2009-06-16 19:34:53.000 167 30842.97 107.02 43555.33 88888.00 2009-06-16 19:34:54.000 167 30842.96 107.00 43555.27 88888.00 2009-06-16 19:34:55.000 167 30842.94 107.00 43555.27 53364.44 2009-06-16 19:34:56.000 167 30842.94 107.05 43555.31 88888.00 2009-06-16 19:34:57.000 167 30842.94 107.08 43555.37 88888.00 2009-06-16 19:34:58.000 167 30842.97 107.11 43555.39 88888.00 2009-06-16 19:34:59.000 167 30843.01 107.09 43555.40 88888.00 2009-06-16 19:35:00.000 167 30843.00 107.04 43555.34 53364.42 2009-06-16 19:35:01.000 167 30843.01 107.06 43555.33 88888.00 2009-06-16 19:35:02.000 167 30843.03 107.07 43555.35 88888.00 2009-06-16 19:35:03.000 167 30843.02 107.06 43555.33 88888.00 2009-06-16 19:35:04.000 167 30842.98 107.06 43555.25 88888.00 2009-06-16 19:35:05.000 167 30842.97 107.05 43555.29 53364.42 2009-06-16 19:35:06.000 167 30842.98 107.07 43555.29 88888.00 2009-06-16 19:35:07.000 167 30842.95 107.09 43555.26 88888.00 2009-06-16 19:35:08.000 167 30842.94 107.06 43555.30 88888.00 2009-06-16 19:35:09.000 167 30842.95 107.04 43555.28 88888.00 2009-06-16 19:35:10.000 167 30842.99 107.06 43555.25 53364.44 2009-06-16 19:35:11.000 167 30843.01 107.06 43555.28 88888.00 2009-06-16 19:35:12.000 167 30843.02 107.06 43555.29 88888.00 2009-06-16 19:35:13.000 167 30843.01 107.10 43555.29 88888.00 2009-06-16 19:35:14.000 167 30842.98 107.08 43555.27 88888.00 2009-06-16 19:35:15.000 167 30843.00 107.01 43555.26 53364.44 2009-06-16 19:35:16.000 167 30843.02 107.03 43555.26 88888.00 2009-06-16 19:35:17.000 167 30843.01 107.02 43555.26 88888.00 2009-06-16 19:35:18.000 167 30843.03 107.04 43555.28 88888.00 2009-06-16 19:35:19.000 167 30843.05 107.06 43555.28 88888.00 2009-06-16 19:35:20.000 167 30843.04 107.09 43555.29 53364.45 2009-06-16 19:35:21.000 167 30843.03 107.05 43555.22 88888.00 2009-06-16 19:35:22.000 167 30843.03 107.03 43555.24 88888.00 2009-06-16 19:35:23.000 167 30843.03 107.00 43555.28 88888.00 2009-06-16 19:35:24.000 167 30843.04 107.03 43555.26 88888.00 2009-06-16 19:35:25.000 167 30843.06 107.05 43555.27 53364.44 2009-06-16 19:35:26.000 167 30843.05 107.09 43555.30 88888.00 2009-06-16 19:35:27.000 167 30843.01 107.06 43555.26 88888.00 2009-06-16 19:35:28.000 167 30843.03 107.12 43555.23 88888.00 2009-06-16 19:35:29.000 167 30843.03 107.16 43555.25 88888.00 2009-06-16 19:35:30.000 167 30843.02 107.16 43555.28 53364.42 2009-06-16 19:35:31.000 167 30842.99 107.11 43555.26 88888.00 2009-06-16 19:35:32.000 167 30843.01 107.10 43555.30 88888.00 2009-06-16 19:35:33.000 167 30843.03 107.12 43555.35 88888.00 2009-06-16 19:35:34.000 167 30843.05 107.14 43555.30 88888.00 2009-06-16 19:35:35.000 167 30843.07 107.12 43555.31 53364.45 2009-06-16 19:35:36.000 167 30843.05 107.15 43555.35 88888.00 2009-06-16 19:35:37.000 167 30843.02 107.15 43555.32 88888.00 2009-06-16 19:35:38.000 167 30843.00 107.14 43555.32 88888.00 2009-06-16 19:35:39.000 167 30843.04 107.14 43555.29 88888.00 2009-06-16 19:35:40.000 167 30843.05 107.15 43555.28 53364.44 2009-06-16 19:35:41.000 167 30843.05 107.14 43555.30 88888.00 2009-06-16 19:35:42.000 167 30843.05 107.11 43555.35 88888.00 2009-06-16 19:35:43.000 167 30843.04 107.08 43555.31 88888.00 2009-06-16 19:35:44.000 167 30843.03 107.10 43555.35 88888.00 2009-06-16 19:35:45.000 167 30842.99 107.11 43555.33 53364.41 2009-06-16 19:35:46.000 167 30843.04 107.11 43555.34 88888.00 2009-06-16 19:35:47.000 167 30843.04 107.11 43555.35 88888.00 2009-06-16 19:35:48.000 167 30843.03 107.06 43555.30 88888.00 2009-06-16 19:35:49.000 167 30843.05 107.04 43555.31 88888.00 2009-06-16 19:35:50.000 167 30843.06 107.05 43555.29 53364.42 2009-06-16 19:35:51.000 167 30843.04 107.01 43555.29 88888.00 2009-06-16 19:35:52.000 167 30843.01 107.07 43555.33 88888.00 2009-06-16 19:35:53.000 167 30843.03 107.15 43555.27 88888.00 2009-06-16 19:35:54.000 167 30843.06 107.11 43555.28 88888.00 2009-06-16 19:35:55.000 167 30843.09 107.13 43555.28 53364.47 2009-06-16 19:35:56.000 167 30843.05 107.11 43555.27 88888.00 2009-06-16 19:35:57.000 167 30843.05 107.11 43555.29 88888.00 2009-06-16 19:35:58.000 167 30843.04 107.10 43555.31 88888.00 2009-06-16 19:35:59.000 167 30843.05 107.11 43555.28 88888.00 2009-06-16 19:36:00.000 167 30843.04 107.12 43555.30 53364.41 2009-06-16 19:36:01.000 167 30843.04 107.12 43555.24 88888.00 2009-06-16 19:36:02.000 167 30843.01 107.15 43555.17 88888.00 2009-06-16 19:36:03.000 167 30843.01 107.14 43555.23 88888.00 2009-06-16 19:36:04.000 167 30843.00 107.11 43555.28 88888.00 2009-06-16 19:36:05.000 167 30843.02 107.13 43555.25 53364.40 2009-06-16 19:36:06.000 167 30842.99 107.08 43555.24 88888.00 2009-06-16 19:36:07.000 167 30842.97 107.06 43555.24 88888.00 2009-06-16 19:36:08.000 167 30842.98 107.07 43555.28 88888.00 2009-06-16 19:36:09.000 167 30842.97 107.08 43555.25 88888.00 2009-06-16 19:36:10.000 167 30842.97 107.09 43555.29 53364.42 2009-06-16 19:36:11.000 167 30843.00 107.14 43555.30 88888.00 2009-06-16 19:36:12.000 167 30843.02 107.12 43555.32 88888.00 2009-06-16 19:36:13.000 167 30843.00 107.15 43555.25 88888.00 2009-06-16 19:36:14.000 167 30843.01 107.16 43555.28 88888.00 2009-06-16 19:36:15.000 167 30843.01 107.14 43555.31 53364.43 2009-06-16 19:36:16.000 167 30843.02 107.13 43555.34 88888.00 2009-06-16 19:36:17.000 167 30842.99 107.12 43555.33 88888.00 2009-06-16 19:36:18.000 167 30842.99 107.17 43555.34 88888.00 2009-06-16 19:36:19.000 167 30842.98 107.16 43555.34 88888.00 2009-06-16 19:36:20.000 167 30842.98 107.16 43555.28 53364.40 2009-06-16 19:36:21.000 167 30842.97 107.14 43555.29 88888.00 2009-06-16 19:36:22.000 167 30842.99 107.16 43555.30 88888.00 2009-06-16 19:36:23.000 167 30842.98 107.15 43555.31 88888.00 2009-06-16 19:36:24.000 167 30842.95 107.16 43555.32 88888.00 2009-06-16 19:36:25.000 167 30842.95 107.15 43555.31 53364.40 2009-06-16 19:36:26.000 167 30842.94 107.16 43555.30 88888.00 2009-06-16 19:36:27.000 167 30842.90 107.15 43555.30 88888.00 2009-06-16 19:36:28.000 167 30842.90 107.14 43555.29 88888.00 2009-06-16 19:36:29.000 167 30842.92 107.13 43555.27 88888.00 2009-06-16 19:36:30.000 167 30842.93 107.12 43555.28 53364.39 2009-06-16 19:36:31.000 167 30842.93 107.18 43555.30 88888.00 2009-06-16 19:36:32.000 167 30842.90 107.22 43555.32 88888.00 2009-06-16 19:36:33.000 167 30842.91 107.21 43555.31 88888.00 2009-06-16 19:36:34.000 167 30842.93 107.21 43555.24 88888.00 2009-06-16 19:36:35.000 167 30842.93 107.22 43555.25 53364.37 2009-06-16 19:36:36.000 167 30842.91 107.22 43555.25 88888.00 2009-06-16 19:36:37.000 167 30842.89 107.21 43555.24 88888.00 2009-06-16 19:36:38.000 167 30842.87 107.19 43555.22 88888.00 2009-06-16 19:36:39.000 167 30842.88 107.19 43555.19 88888.00 2009-06-16 19:36:40.000 167 30842.90 107.19 43555.23 53364.41 2009-06-16 19:36:41.000 167 30842.87 107.20 43555.30 88888.00 2009-06-16 19:36:42.000 167 30842.89 107.24 43555.32 88888.00 2009-06-16 19:36:43.000 167 30842.89 107.25 43555.25 88888.00 2009-06-16 19:36:44.000 167 30842.88 107.24 43555.22 88888.00 2009-06-16 19:36:45.000 167 30842.87 107.23 43555.21 53364.37 2009-06-16 19:36:46.000 167 30842.87 107.26 43555.22 88888.00 2009-06-16 19:36:47.000 167 30842.90 107.24 43555.27 88888.00 2009-06-16 19:36:48.000 167 30842.94 107.22 43555.25 88888.00 2009-06-16 19:36:49.000 167 30842.90 107.22 43555.24 88888.00 2009-06-16 19:36:50.000 167 30842.87 107.25 43555.23 53364.34 2009-06-16 19:36:51.000 167 30842.88 107.24 43555.26 88888.00 2009-06-16 19:36:52.000 167 30842.92 107.23 43555.30 88888.00 2009-06-16 19:36:53.000 167 30842.96 107.23 43555.30 88888.00 2009-06-16 19:36:54.000 167 30842.92 107.20 43555.25 88888.00 2009-06-16 19:36:55.000 167 30842.90 107.21 43555.23 53364.39 2009-06-16 19:36:56.000 167 30842.89 107.23 43555.20 88888.00 2009-06-16 19:36:57.000 167 30842.84 107.23 43555.18 88888.00 2009-06-16 19:36:58.000 167 30842.84 107.23 43555.22 88888.00 2009-06-16 19:36:59.000 167 30842.85 107.28 43555.25 88888.00 2009-06-16 19:37:00.000 167 30842.87 107.25 43555.23 53364.37 2009-06-16 19:37:01.000 167 30842.87 107.22 43555.19 88888.00 2009-06-16 19:37:02.000 167 30842.85 107.25 43555.20 88888.00 2009-06-16 19:37:03.000 167 30842.86 107.25 43555.20 88888.00 2009-06-16 19:37:04.000 167 30842.89 107.24 43555.15 88888.00 2009-06-16 19:37:05.000 167 30842.85 107.26 43555.19 53364.36 2009-06-16 19:37:06.000 167 30842.87 107.27 43555.23 88888.00 2009-06-16 19:37:07.000 167 30842.87 107.31 43555.27 88888.00 2009-06-16 19:37:08.000 167 30842.85 107.27 43555.22 88888.00 2009-06-16 19:37:09.000 167 30842.84 107.26 43555.19 88888.00 2009-06-16 19:37:10.000 167 30842.85 107.27 43555.21 53364.32 2009-06-16 19:37:11.000 167 30842.85 107.29 43555.20 88888.00 2009-06-16 19:37:12.000 167 30842.89 107.29 43555.22 88888.00 2009-06-16 19:37:13.000 167 30842.90 107.30 43555.19 88888.00 2009-06-16 19:37:14.000 167 30842.87 107.32 43555.21 88888.00 2009-06-16 19:37:15.000 167 30842.85 107.33 43555.28 53364.37 2009-06-16 19:37:16.000 167 30842.83 107.32 43555.25 88888.00 2009-06-16 19:37:17.000 167 30842.84 107.30 43555.25 88888.00 2009-06-16 19:37:18.000 167 30842.87 107.31 43555.25 88888.00 2009-06-16 19:37:19.000 167 30842.88 107.29 43555.22 88888.00 2009-06-16 19:37:20.000 167 30842.82 107.32 43555.24 53364.35 2009-06-16 19:37:21.000 167 30842.85 107.31 43555.25 88888.00 2009-06-16 19:37:22.000 167 30842.85 107.30 43555.24 88888.00 2009-06-16 19:37:23.000 167 30842.86 107.34 43555.27 88888.00 2009-06-16 19:37:24.000 167 30842.85 107.36 43555.22 88888.00 2009-06-16 19:37:25.000 167 30842.85 107.34 43555.24 53364.36 2009-06-16 19:37:26.000 167 30842.83 107.35 43555.24 88888.00 2009-06-16 19:37:27.000 167 30842.86 107.32 43555.24 88888.00 2009-06-16 19:37:28.000 167 30842.85 107.29 43555.26 88888.00 2009-06-16 19:37:29.000 167 30842.83 107.34 43555.25 88888.00 2009-06-16 19:37:30.000 167 30842.81 107.35 43555.20 53364.34 2009-06-16 19:37:31.000 167 30842.84 107.33 43555.18 88888.00 2009-06-16 19:37:32.000 167 30842.84 107.29 43555.24 88888.00 2009-06-16 19:37:33.000 167 30842.84 107.31 43555.26 88888.00 2009-06-16 19:37:34.000 167 30842.84 107.36 43555.30 88888.00 2009-06-16 19:37:35.000 167 30842.84 107.33 43555.22 53364.30 2009-06-16 19:37:36.000 167 30842.86 107.35 43555.19 88888.00 2009-06-16 19:37:37.000 167 30842.85 107.38 43555.22 88888.00 2009-06-16 19:37:38.000 167 30842.84 107.40 43555.23 88888.00 2009-06-16 19:37:39.000 167 30842.87 107.42 43555.25 88888.00 2009-06-16 19:37:40.000 167 30842.87 107.44 43555.24 53364.31 2009-06-16 19:37:41.000 167 30842.86 107.42 43555.27 88888.00 2009-06-16 19:37:42.000 167 30842.84 107.42 43555.30 88888.00 2009-06-16 19:37:43.000 167 30842.85 107.41 43555.27 88888.00 2009-06-16 19:37:44.000 167 30842.91 107.43 43555.26 88888.00 2009-06-16 19:37:45.000 167 30842.89 107.41 43555.27 53364.33 2009-06-16 19:37:46.000 167 30842.88 107.39 43555.27 88888.00 2009-06-16 19:37:47.000 167 30842.85 107.38 43555.25 88888.00 2009-06-16 19:37:48.000 167 30842.86 107.36 43555.24 88888.00 2009-06-16 19:37:49.000 167 30842.88 107.40 43555.26 88888.00 2009-06-16 19:37:50.000 167 30842.87 107.44 43555.24 53364.31 2009-06-16 19:37:51.000 167 30842.87 107.42 43555.23 88888.00 2009-06-16 19:37:52.000 167 30842.87 107.42 43555.27 88888.00 2009-06-16 19:37:53.000 167 30842.86 107.40 43555.27 88888.00 2009-06-16 19:37:54.000 167 30842.86 107.41 43555.25 88888.00 2009-06-16 19:37:55.000 167 30842.88 107.39 43555.23 53364.30 2009-06-16 19:37:56.000 167 30842.87 107.40 43555.26 88888.00 2009-06-16 19:37:57.000 167 30842.88 107.39 43555.24 88888.00 2009-06-16 19:37:58.000 167 30842.91 107.44 43555.23 88888.00 2009-06-16 19:37:59.000 167 30842.90 107.48 43555.21 88888.00 2009-06-16 19:38:00.000 167 30842.87 107.46 43555.24 53364.28 2009-06-16 19:38:01.000 167 30842.88 107.44 43555.27 88888.00 2009-06-16 19:38:02.000 167 30842.89 107.45 43555.27 88888.00 2009-06-16 19:38:03.000 167 30842.87 107.43 43555.27 88888.00 2009-06-16 19:38:04.000 167 30842.88 107.44 43555.27 88888.00 2009-06-16 19:38:05.000 167 30842.88 107.46 43555.27 53364.29 2009-06-16 19:38:06.000 167 30842.88 107.45 43555.27 88888.00 2009-06-16 19:38:07.000 167 30842.88 107.43 43555.25 88888.00 2009-06-16 19:38:08.000 167 30842.83 107.46 43555.26 88888.00 2009-06-16 19:38:09.000 167 30842.83 107.47 43555.27 88888.00 2009-06-16 19:38:10.000 167 30842.84 107.44 43555.21 53364.32 2009-06-16 19:38:11.000 167 30842.83 107.43 43555.21 88888.00 2009-06-16 19:38:12.000 167 30842.86 107.41 43555.28 88888.00 2009-06-16 19:38:13.000 167 30842.86 107.43 43555.25 88888.00 2009-06-16 19:38:14.000 167 30842.87 107.44 43555.29 88888.00 2009-06-16 19:38:15.000 167 30842.88 107.47 43555.29 53364.27 2009-06-16 19:38:16.000 167 30842.86 107.49 43555.24 88888.00 2009-06-16 19:38:17.000 167 30842.85 107.48 43555.22 88888.00 2009-06-16 19:38:18.000 167 30842.84 107.49 43555.24 88888.00 2009-06-16 19:38:19.000 167 30842.83 107.45 43555.26 88888.00 2009-06-16 19:38:20.000 167 30842.83 107.47 43555.27 53364.27 2009-06-16 19:38:21.000 167 30842.81 107.45 43555.25 88888.00 2009-06-16 19:38:22.000 167 30842.86 107.48 43555.24 88888.00 2009-06-16 19:38:23.000 167 30842.81 107.52 43555.26 88888.00 2009-06-16 19:38:24.000 167 30842.80 107.51 43555.30 88888.00 2009-06-16 19:38:25.000 167 30842.79 107.52 43555.25 53364.30 2009-06-16 19:38:26.000 167 30842.82 107.49 43555.21 88888.00 2009-06-16 19:38:27.000 167 30842.87 107.49 43555.24 88888.00 2009-06-16 19:38:28.000 167 30842.86 107.47 43555.27 88888.00 2009-06-16 19:38:29.000 167 30842.84 107.47 43555.30 88888.00 2009-06-16 19:38:30.000 167 30842.82 107.52 43555.31 53364.27 2009-06-16 19:38:31.000 167 30842.81 107.52 43555.31 88888.00 2009-06-16 19:38:32.000 167 30842.85 107.50 43555.29 88888.00 2009-06-16 19:38:33.000 167 30842.84 107.53 43555.24 88888.00 2009-06-16 19:38:34.000 167 30842.86 107.51 43555.19 88888.00 2009-06-16 19:38:35.000 167 30842.89 107.49 43555.24 53364.28 2009-06-16 19:38:36.000 167 30842.89 107.49 43555.28 88888.00 2009-06-16 19:38:37.000 167 30842.86 107.54 43555.29 88888.00 2009-06-16 19:38:38.000 167 30842.85 107.53 43555.27 88888.00 2009-06-16 19:38:39.000 167 30842.83 107.54 43555.26 88888.00 2009-06-16 19:38:40.000 167 30842.82 107.51 43555.28 53364.29 2009-06-16 19:38:41.000 167 30842.81 107.47 43555.29 88888.00 2009-06-16 19:38:42.000 167 30842.82 107.48 43555.29 88888.00 2009-06-16 19:38:43.000 167 30842.81 107.49 43555.30 88888.00 2009-06-16 19:38:44.000 167 30842.82 107.49 43555.31 88888.00 2009-06-16 19:38:45.000 167 30842.83 107.50 43555.29 53364.26 2009-06-16 19:38:46.000 167 30842.83 107.48 43555.27 88888.00 2009-06-16 19:38:47.000 167 30842.83 107.52 43555.29 88888.00 2009-06-16 19:38:48.000 167 30842.87 107.54 43555.28 88888.00 2009-06-16 19:38:49.000 167 30842.83 107.50 43555.23 88888.00 2009-06-16 19:38:50.000 167 30842.81 107.51 43555.19 53364.25 2009-06-16 19:38:51.000 167 30842.80 107.54 43555.21 88888.00 2009-06-16 19:38:52.000 167 30842.84 107.58 43555.21 88888.00 2009-06-16 19:38:53.000 167 30842.87 107.53 43555.19 88888.00 2009-06-16 19:38:54.000 167 30842.87 107.52 43555.17 88888.00 2009-06-16 19:38:55.000 167 30842.88 107.48 43555.17 53364.30 2009-06-16 19:38:56.000 167 30842.85 107.49 43555.17 88888.00 2009-06-16 19:38:57.000 167 30842.86 107.49 43555.20 88888.00 2009-06-16 19:38:58.000 167 30842.84 107.52 43555.20 88888.00 2009-06-16 19:38:59.000 167 30842.83 107.48 43555.16 88888.00 2009-06-16 19:39:00.000 167 30842.87 107.46 43555.16 53364.25 2009-06-16 19:39:01.000 167 30842.89 107.48 43555.15 88888.00 2009-06-16 19:39:02.000 167 30842.88 107.46 43555.16 88888.00 2009-06-16 19:39:03.000 167 30842.84 107.45 43555.14 88888.00 2009-06-16 19:39:04.000 167 30842.87 107.44 43555.10 88888.00 2009-06-16 19:39:05.000 167 30842.86 107.46 43555.15 53364.29 2009-06-16 19:39:06.000 167 30842.83 107.47 43555.17 88888.00 2009-06-16 19:39:07.000 167 30842.85 107.49 43555.16 88888.00 2009-06-16 19:39:08.000 167 30842.86 107.50 43555.22 88888.00 2009-06-16 19:39:09.000 167 30842.84 107.49 43555.21 88888.00 2009-06-16 19:39:10.000 167 30842.92 107.54 43555.13 53364.29 2009-06-16 19:39:11.000 167 30842.87 107.49 43555.16 88888.00 2009-06-16 19:39:12.000 167 30842.83 107.48 43555.24 88888.00 2009-06-16 19:39:13.000 167 30842.82 107.47 43555.22 88888.00 2009-06-16 19:39:14.000 167 30842.83 107.46 43555.21 88888.00 2009-06-16 19:39:15.000 167 30842.87 107.49 43555.21 53364.26 2009-06-16 19:39:16.000 167 30842.88 107.50 43555.18 88888.00 2009-06-16 19:39:17.000 167 30842.85 107.48 43555.21 88888.00 2009-06-16 19:39:18.000 167 30842.86 107.54 43555.21 88888.00 2009-06-16 19:39:19.000 167 30842.88 107.52 43555.22 88888.00 2009-06-16 19:39:20.000 167 30842.86 107.47 43555.27 53364.24 2009-06-16 19:39:21.000 167 30842.86 107.47 43555.21 88888.00 2009-06-16 19:39:22.000 167 30842.86 107.47 43555.19 88888.00 2009-06-16 19:39:23.000 167 30842.84 107.46 43555.18 88888.00 2009-06-16 19:39:24.000 167 30842.81 107.40 43555.17 88888.00 2009-06-16 19:39:25.000 167 30842.83 107.40 43555.16 53364.24 2009-06-16 19:39:26.000 167 30842.84 107.43 43555.22 88888.00 2009-06-16 19:39:27.000 167 30842.85 107.43 43555.21 88888.00 2009-06-16 19:39:28.000 167 30842.82 107.44 43555.20 88888.00 2009-06-16 19:39:29.000 167 30842.79 107.44 43555.20 88888.00 2009-06-16 19:39:30.000 167 30842.79 107.42 43555.20 53364.21 2009-06-16 19:39:31.000 167 30842.77 107.44 43555.17 88888.00 2009-06-16 19:39:32.000 167 30842.78 107.42 43555.15 88888.00 2009-06-16 19:39:33.000 167 30842.76 107.42 43555.20 88888.00 2009-06-16 19:39:34.000 167 30842.86 107.47 43555.07 88888.00 2009-06-16 19:39:35.000 167 30842.74 107.41 43555.09 53364.24 2009-06-16 19:39:36.000 167 30842.73 107.42 43555.21 88888.00 2009-06-16 19:39:37.000 167 30842.76 107.43 43555.23 88888.00 2009-06-16 19:39:38.000 167 30842.79 107.38 43555.20 88888.00 2009-06-16 19:39:39.000 167 30842.82 107.38 43555.23 88888.00 2009-06-16 19:39:40.000 167 30842.82 107.41 43555.24 53364.21 2009-06-16 19:39:41.000 167 30842.75 107.37 43555.19 88888.00 2009-06-16 19:39:42.000 167 30842.75 107.39 43555.15 88888.00 2009-06-16 19:39:43.000 167 30842.76 107.38 43555.18 88888.00 2009-06-16 19:39:44.000 167 30842.73 107.36 43555.18 88888.00 2009-06-16 19:39:45.000 167 30842.72 107.39 43555.17 53364.21 2009-06-16 19:39:46.000 167 30842.71 107.36 43555.11 88888.00 2009-06-16 19:39:47.000 167 30842.71 107.33 43555.10 88888.00 2009-06-16 19:39:48.000 167 30842.75 107.36 43555.16 88888.00 2009-06-16 19:39:49.000 167 30842.74 107.37 43555.15 88888.00 2009-06-16 19:39:50.000 167 30842.75 107.39 43555.12 53364.19 2009-06-16 19:39:51.000 167 30842.81 107.36 43555.10 88888.00 2009-06-16 19:39:52.000 167 30842.80 107.35 43555.09 88888.00 2009-06-16 19:39:53.000 167 30842.81 107.36 43555.14 88888.00 2009-06-16 19:39:54.000 167 30842.81 107.38 43555.14 88888.00 2009-06-16 19:39:55.000 167 30842.78 107.43 43555.12 53364.21 2009-06-16 19:39:56.000 167 30842.79 107.42 43555.12 88888.00 2009-06-16 19:39:57.000 167 30842.78 107.39 43555.09 88888.00 2009-06-16 19:39:58.000 167 30842.78 107.36 43555.13 88888.00 2009-06-16 19:39:59.000 167 30842.77 107.33 43555.15 88888.00 2009-06-16 19:40:00.000 167 30842.76 107.32 43555.15 53364.18 2009-06-16 19:40:01.000 167 30842.76 107.30 43555.15 88888.00 2009-06-16 19:40:02.000 167 30842.79 107.33 43555.05 88888.00 2009-06-16 19:40:03.000 167 30842.76 107.33 43555.03 88888.00 2009-06-16 19:40:04.000 167 30842.73 107.34 43555.01 88888.00 2009-06-16 19:40:05.000 167 30842.74 107.33 43555.02 53364.16 2009-06-16 19:40:06.000 167 30842.74 107.27 43555.03 88888.00 2009-06-16 19:40:07.000 167 30842.75 107.30 43555.04 88888.00 2009-06-16 19:40:08.000 167 30842.75 107.32 43555.07 88888.00 2009-06-16 19:40:09.000 167 30842.75 107.30 43555.10 88888.00 2009-06-16 19:40:10.000 167 30842.75 107.33 43555.04 53364.18 2009-06-16 19:40:11.000 167 30842.75 107.32 43555.04 88888.00 2009-06-16 19:40:12.000 167 30842.76 107.32 43555.06 88888.00 2009-06-16 19:40:13.000 167 30842.73 107.33 43555.09 88888.00 2009-06-16 19:40:14.000 167 30842.75 107.29 43555.13 88888.00 2009-06-16 19:40:15.000 167 30842.74 107.25 43555.16 53364.19 2009-06-16 19:40:16.000 167 30842.73 107.22 43555.12 88888.00 2009-06-16 19:40:17.000 167 30842.72 107.24 43555.17 88888.00 2009-06-16 19:40:18.000 167 30842.74 107.25 43555.14 88888.00 2009-06-16 19:40:19.000 167 30842.78 107.27 43555.18 88888.00 2009-06-16 19:40:20.000 167 30842.79 107.25 43555.18 53364.19 2009-06-16 19:40:21.000 167 30842.76 107.25 43555.16 88888.00 2009-06-16 19:40:22.000 167 30842.72 107.27 43555.20 88888.00 2009-06-16 19:40:23.000 167 30842.72 107.26 43555.19 88888.00 2009-06-16 19:40:24.000 167 30842.72 107.25 43555.19 88888.00 2009-06-16 19:40:25.000 167 30842.71 107.24 43555.15 53364.17 2009-06-16 19:40:26.000 167 30842.70 107.19 43555.13 88888.00 2009-06-16 19:40:27.000 167 30842.75 107.17 43555.17 88888.00 2009-06-16 19:40:28.000 167 30842.73 107.17 43555.14 88888.00 2009-06-16 19:40:29.000 167 30842.71 107.16 43555.11 88888.00 2009-06-16 19:40:30.000 167 30842.68 107.14 43555.12 53364.13 2009-06-16 19:40:31.000 167 30842.69 107.13 43555.14 88888.00 2009-06-16 19:40:32.000 167 30842.71 107.14 43555.14 88888.00 2009-06-16 19:40:33.000 167 30842.68 107.13 43555.12 88888.00 2009-06-16 19:40:34.000 167 30842.70 107.14 43555.15 88888.00 2009-06-16 19:40:35.000 167 30842.73 107.14 43555.14 53364.16 2009-06-16 19:40:36.000 167 30842.72 107.14 43555.12 88888.00 2009-06-16 19:40:37.000 167 30842.74 107.16 43555.06 88888.00 2009-06-16 19:40:38.000 167 30842.74 107.18 43555.04 88888.00 2009-06-16 19:40:39.000 167 30842.73 107.18 43555.03 88888.00 2009-06-16 19:40:40.000 167 30842.69 107.16 43555.05 53364.14 2009-06-16 19:40:41.000 167 30842.69 107.18 43555.08 88888.00 2009-06-16 19:40:42.000 167 30842.72 107.15 43555.11 88888.00 2009-06-16 19:40:43.000 167 30842.72 107.15 43555.10 88888.00 2009-06-16 19:40:44.000 167 30842.71 107.18 43555.13 88888.00 2009-06-16 19:40:45.000 167 30842.74 107.21 43555.12 53364.13 2009-06-16 19:40:46.000 167 30842.73 107.19 43555.09 88888.00 2009-06-16 19:40:47.000 167 30842.69 107.20 43555.09 88888.00 2009-06-16 19:40:48.000 167 30842.70 107.21 43555.09 88888.00 2009-06-16 19:40:49.000 167 30842.71 107.26 43555.09 88888.00 2009-06-16 19:40:50.000 167 30842.71 107.24 43555.13 53364.15 2009-06-16 19:40:51.000 167 30842.72 107.16 43555.14 88888.00 2009-06-16 19:40:52.000 167 30842.74 107.18 43555.14 88888.00 2009-06-16 19:40:53.000 167 30842.71 107.17 43555.15 88888.00 2009-06-16 19:40:54.000 167 30842.72 107.17 43555.15 88888.00 2009-06-16 19:40:55.000 167 30842.73 107.20 43555.14 53364.15 2009-06-16 19:40:56.000 167 30842.73 107.22 43555.15 88888.00 2009-06-16 19:40:57.000 167 30842.73 107.22 43555.15 88888.00 2009-06-16 19:40:58.000 167 30842.72 107.17 43555.15 88888.00 2009-06-16 19:40:59.000 167 30842.70 107.15 43555.14 88888.00 2009-06-16 19:41:00.000 167 30842.72 107.14 43555.15 53364.12 2009-06-16 19:41:01.000 167 30842.71 107.15 43555.16 88888.00 2009-06-16 19:41:02.000 167 30842.70 107.16 43555.16 88888.00 2009-06-16 19:41:03.000 167 30842.73 107.13 43555.12 88888.00 2009-06-16 19:41:04.000 167 30842.75 107.14 43555.12 88888.00 2009-06-16 19:41:05.000 167 30842.73 107.15 43555.15 53364.08 2009-06-16 19:41:06.000 167 30842.70 107.14 43555.12 88888.00 2009-06-16 19:41:07.000 167 30842.70 107.15 43555.07 88888.00 2009-06-16 19:41:08.000 167 30842.71 107.13 43555.09 88888.00 2009-06-16 19:41:09.000 167 30842.72 107.15 43555.10 88888.00 2009-06-16 19:41:10.000 167 30842.70 107.10 43555.05 53364.11 2009-06-16 19:41:11.000 167 30842.68 107.07 43555.00 88888.00 2009-06-16 19:41:12.000 167 30842.69 107.11 43554.99 88888.00 2009-06-16 19:41:13.000 167 30842.67 107.12 43555.01 88888.00 2009-06-16 19:41:14.000 167 30842.67 107.12 43555.04 88888.00 2009-06-16 19:41:15.000 167 30842.73 107.16 43555.08 53364.10 2009-06-16 19:41:16.000 167 30842.74 107.14 43555.06 88888.00 2009-06-16 19:41:17.000 167 30842.75 107.15 43555.08 88888.00 2009-06-16 19:41:18.000 167 30842.76 107.11 43555.06 88888.00 2009-06-16 19:41:19.000 167 30842.74 107.13 43555.07 88888.00 2009-06-16 19:41:20.000 167 30842.72 107.15 43555.06 53364.10 2009-06-16 19:41:21.000 167 30842.72 107.16 43555.07 88888.00 2009-06-16 19:41:22.000 167 30842.72 107.19 43555.09 88888.00 2009-06-16 19:41:23.000 167 30842.72 107.14 43555.12 88888.00 2009-06-16 19:41:24.000 167 30842.73 107.14 43555.09 88888.00 2009-06-16 19:41:25.000 167 30842.70 107.12 43555.11 53364.09 2009-06-16 19:41:26.000 167 30842.71 107.15 43555.11 88888.00 2009-06-16 19:41:27.000 167 30842.74 107.17 43555.14 88888.00 2009-06-16 19:41:28.000 167 30842.68 107.15 43555.08 88888.00 2009-06-16 19:41:29.000 167 30842.73 107.18 43555.07 88888.00 2009-06-16 19:41:30.000 167 30842.74 107.18 43555.06 53364.10 2009-06-16 19:41:31.000 167 30842.67 107.15 43555.06 88888.00 2009-06-16 19:41:32.000 167 30842.65 107.15 43555.08 88888.00 2009-06-16 19:41:33.000 167 30842.68 107.15 43555.08 88888.00 2009-06-16 19:41:34.000 167 30842.68 107.16 43555.10 88888.00 2009-06-16 19:41:35.000 167 30842.67 107.16 43555.07 53364.10 2009-06-16 19:41:36.000 167 30842.69 107.18 43555.09 88888.00 2009-06-16 19:41:37.000 167 30842.67 107.17 43555.11 88888.00 2009-06-16 19:41:38.000 167 30842.68 107.18 43555.12 88888.00 2009-06-16 19:41:39.000 167 30842.70 107.15 43555.14 88888.00 2009-06-16 19:41:40.000 167 30842.70 107.18 43555.12 53364.09 2009-06-16 19:41:41.000 167 30842.69 107.17 43555.15 88888.00 2009-06-16 19:41:42.000 167 30842.69 107.17 43555.17 88888.00 2009-06-16 19:41:43.000 167 30842.71 107.18 43555.11 88888.00 2009-06-16 19:41:44.000 167 30842.72 107.19 43555.07 88888.00 2009-06-16 19:41:45.000 167 30842.69 107.18 43555.06 53364.06 2009-06-16 19:41:46.000 167 30842.73 107.17 43555.07 88888.00 2009-06-16 19:41:47.000 167 30842.69 107.18 43555.04 88888.00 2009-06-16 19:41:48.000 167 30842.69 107.17 43555.06 88888.00 2009-06-16 19:41:49.000 167 30842.70 107.20 43555.11 88888.00 2009-06-16 19:41:50.000 167 30842.67 107.16 43555.10 53364.08 2009-06-16 19:41:51.000 167 30842.68 107.16 43555.10 88888.00 2009-06-16 19:41:52.000 167 30842.70 107.20 43555.09 88888.00 2009-06-16 19:41:53.000 167 30842.71 107.15 43555.09 88888.00 2009-06-16 19:41:54.000 167 30842.69 107.18 43555.11 88888.00 2009-06-16 19:41:55.000 167 30842.64 107.17 43555.14 53364.11 2009-06-16 19:41:56.000 167 30842.64 107.16 43555.12 88888.00 2009-06-16 19:41:57.000 167 30842.64 107.14 43555.09 88888.00 2009-06-16 19:41:58.000 167 30842.69 107.23 43555.10 88888.00 2009-06-16 19:41:59.000 167 30842.66 107.21 43555.09 88888.00 2009-06-16 19:42:00.000 167 30842.63 107.16 43555.16 53364.08 2009-06-16 19:42:01.000 167 30842.65 107.16 43555.18 88888.00 2009-06-16 19:42:02.000 167 30842.64 107.19 43555.15 88888.00 2009-06-16 19:42:03.000 167 30842.64 107.22 43555.15 88888.00 2009-06-16 19:42:04.000 167 30842.64 107.17 43555.11 88888.00 2009-06-16 19:42:05.000 167 30842.63 107.18 43555.12 53364.04 2009-06-16 19:42:06.000 167 30842.64 107.19 43555.13 88888.00 2009-06-16 19:42:07.000 167 30842.64 107.24 43555.13 88888.00 2009-06-16 19:42:08.000 167 30842.62 107.24 43555.08 88888.00 2009-06-16 19:42:09.000 167 30842.63 107.22 43555.08 88888.00 2009-06-16 19:42:10.000 167 30842.65 107.22 43555.09 53364.07 2009-06-16 19:42:11.000 167 30842.67 107.24 43555.12 88888.00 2009-06-16 19:42:12.000 167 30842.65 107.23 43555.14 88888.00 2009-06-16 19:42:13.000 167 30842.65 107.21 43555.18 88888.00 2009-06-16 19:42:14.000 167 30842.64 107.20 43555.17 88888.00 2009-06-16 19:42:15.000 167 30842.65 107.17 43555.12 53364.06 2009-06-16 19:42:16.000 167 30842.62 107.19 43555.10 88888.00 2009-06-16 19:42:17.000 167 30842.64 107.21 43555.13 88888.00 2009-06-16 19:42:18.000 167 30842.63 107.21 43555.10 88888.00 2009-06-16 19:42:19.000 167 30842.65 107.21 43555.03 88888.00 2009-06-16 19:42:20.000 167 30842.66 107.20 43555.02 53364.07 2009-06-16 19:42:21.000 167 30842.69 107.21 43555.02 88888.00 2009-06-16 19:42:22.000 167 30842.70 107.18 43555.00 88888.00 2009-06-16 19:42:23.000 167 30842.68 107.22 43555.02 88888.00 2009-06-16 19:42:24.000 167 30842.68 107.23 43555.02 88888.00 2009-06-16 19:42:25.000 167 30842.67 107.23 43555.03 53364.09 2009-06-16 19:42:26.000 167 30842.68 107.23 43555.00 88888.00 2009-06-16 19:42:27.000 167 30842.65 107.21 43555.03 88888.00 2009-06-16 19:42:28.000 167 30842.66 107.25 43555.08 88888.00 2009-06-16 19:42:29.000 167 30842.71 107.33 43555.11 88888.00 2009-06-16 19:42:30.000 167 30842.70 107.32 43555.11 53364.07 2009-06-16 19:42:31.000 167 30842.69 107.30 43555.10 88888.00 2009-06-16 19:42:32.000 167 30842.68 107.33 43555.09 88888.00 2009-06-16 19:42:33.000 167 30842.70 107.33 43555.11 88888.00 2009-06-16 19:42:34.000 167 30842.72 107.32 43555.12 88888.00 2009-06-16 19:42:35.000 167 30842.69 107.36 43555.08 53364.09 2009-06-16 19:42:36.000 167 30842.71 107.37 43555.09 88888.00 2009-06-16 19:42:37.000 167 30842.67 107.42 43555.09 88888.00 2009-06-16 19:42:38.000 167 30842.67 107.38 43555.01 88888.00 2009-06-16 19:42:39.000 167 30842.72 107.39 43555.04 88888.00 2009-06-16 19:42:40.000 167 30842.72 107.40 43555.06 53364.06 2009-06-16 19:42:41.000 167 30842.71 107.39 43555.07 88888.00 2009-06-16 19:42:42.000 167 30842.71 107.38 43555.07 88888.00 2009-06-16 19:42:43.000 167 30842.73 107.35 43555.07 88888.00 2009-06-16 19:42:44.000 167 30842.70 107.39 43555.08 88888.00 2009-06-16 19:42:45.000 167 30842.69 107.41 43555.03 53364.07 2009-06-16 19:42:46.000 167 30842.67 107.43 43555.01 88888.00 2009-06-16 19:42:47.000 167 30842.65 107.45 43555.04 88888.00 2009-06-16 19:42:48.000 167 30842.68 107.42 43555.05 88888.00 2009-06-16 19:42:49.000 167 30842.68 107.42 43555.03 88888.00 2009-06-16 19:42:50.000 167 30842.68 107.45 43555.01 53364.08 2009-06-16 19:42:51.000 167 30842.69 107.46 43555.02 88888.00 2009-06-16 19:42:52.000 167 30842.72 107.46 43555.01 88888.00 2009-06-16 19:42:53.000 167 30842.74 107.44 43555.00 88888.00 2009-06-16 19:42:54.000 167 30842.72 107.44 43554.94 88888.00 2009-06-16 19:42:55.000 167 30842.71 107.41 43554.94 53364.08 2009-06-16 19:42:56.000 167 30842.68 107.44 43554.97 88888.00 2009-06-16 19:42:57.000 167 30842.69 107.45 43554.97 88888.00 2009-06-16 19:42:58.000 167 30842.68 107.49 43554.99 88888.00 2009-06-16 19:42:59.000 167 30842.67 107.45 43555.02 88888.00 2009-06-16 19:43:00.000 167 30842.65 107.43 43554.99 53364.06 2009-06-16 19:43:01.000 167 30842.64 107.48 43554.98 88888.00 2009-06-16 19:43:02.000 167 30842.64 107.47 43554.93 88888.00 2009-06-16 19:43:03.000 167 30842.67 107.48 43554.97 88888.00 2009-06-16 19:43:04.000 167 30842.68 107.47 43554.95 88888.00 2009-06-16 19:43:05.000 167 30842.68 107.47 43554.97 53364.06 2009-06-16 19:43:06.000 167 30842.68 107.49 43554.96 88888.00 2009-06-16 19:43:07.000 167 30842.67 107.52 43554.92 88888.00 2009-06-16 19:43:08.000 167 30842.63 107.53 43554.97 88888.00 2009-06-16 19:43:09.000 167 30842.65 107.50 43554.98 88888.00 2009-06-16 19:43:10.000 167 30842.69 107.48 43555.00 53364.05 2009-06-16 19:43:11.000 167 30842.67 107.50 43554.99 88888.00 2009-06-16 19:43:12.000 167 30842.68 107.51 43554.96 88888.00 2009-06-16 19:43:13.000 167 30842.67 107.56 43555.00 88888.00 2009-06-16 19:43:14.000 167 30842.62 107.56 43555.04 88888.00 2009-06-16 19:43:15.000 167 30842.64 107.55 43555.00 53364.06 2009-06-16 19:43:16.000 167 30842.67 107.56 43555.03 88888.00 2009-06-16 19:43:17.000 167 30842.63 107.58 43554.97 88888.00 2009-06-16 19:43:18.000 167 30842.66 107.57 43554.99 88888.00 2009-06-16 19:43:19.000 167 30842.65 107.59 43555.03 88888.00 2009-06-16 19:43:20.000 167 30842.64 107.55 43555.05 53364.02 2009-06-16 19:43:21.000 167 30842.62 107.57 43555.03 88888.00 2009-06-16 19:43:22.000 167 30842.65 107.60 43555.03 88888.00 2009-06-16 19:43:23.000 167 30842.61 107.60 43555.01 88888.00 2009-06-16 19:43:24.000 167 30842.58 107.58 43555.01 88888.00 2009-06-16 19:43:25.000 167 30842.60 107.60 43554.99 53364.04 2009-06-16 19:43:26.000 167 30842.57 107.60 43554.96 88888.00 2009-06-16 19:43:27.000 167 30842.53 107.58 43554.97 88888.00 2009-06-16 19:43:28.000 167 30842.53 107.57 43554.97 88888.00 2009-06-16 19:43:29.000 167 30842.53 107.60 43554.96 88888.00 2009-06-16 19:43:30.000 167 30842.54 107.63 43554.96 53363.97 2009-06-16 19:43:31.000 167 30842.57 107.60 43554.97 88888.00 2009-06-16 19:43:32.000 167 30842.54 107.60 43554.98 88888.00 2009-06-16 19:43:33.000 167 30842.55 107.59 43555.00 88888.00 2009-06-16 19:43:34.000 167 30842.56 107.61 43555.00 88888.00 2009-06-16 19:43:35.000 167 30842.56 107.61 43555.03 53363.95 2009-06-16 19:43:36.000 167 30842.56 107.65 43555.02 88888.00 2009-06-16 19:43:37.000 167 30842.58 107.64 43555.00 88888.00 2009-06-16 19:43:38.000 167 30842.55 107.62 43555.03 88888.00 2009-06-16 19:43:39.000 167 30842.50 107.59 43555.06 88888.00 2009-06-16 19:43:40.000 167 30842.50 107.59 43555.04 53363.90 2009-06-16 19:43:41.000 167 30842.49 107.60 43555.00 88888.00 2009-06-16 19:43:42.000 167 30842.47 107.62 43555.00 88888.00 2009-06-16 19:43:43.000 167 30842.46 107.63 43554.98 88888.00 2009-06-16 19:43:44.000 167 30842.46 107.64 43554.95 88888.00 2009-06-16 19:43:45.000 167 30842.47 107.60 43554.91 53363.90 2009-06-16 19:43:46.000 167 30842.46 107.59 43554.95 88888.00 2009-06-16 19:43:47.000 167 30842.45 107.60 43555.00 88888.00 2009-06-16 19:43:48.000 167 30842.47 107.58 43555.02 88888.00 2009-06-16 19:43:49.000 167 30842.46 107.55 43554.93 88888.00 2009-06-16 19:43:50.000 167 30842.44 107.57 43554.88 53363.84 2009-06-16 19:43:51.000 167 30842.44 107.56 43554.91 88888.00 2009-06-16 19:43:52.000 167 30842.45 107.58 43554.91 88888.00 2009-06-16 19:43:53.000 167 30842.44 107.63 43554.97 88888.00 2009-06-16 19:43:54.000 167 30842.47 107.62 43554.97 88888.00 2009-06-16 19:43:55.000 167 30842.48 107.56 43554.97 53363.84 2009-06-16 19:43:56.000 167 30842.42 107.51 43554.90 88888.00 2009-06-16 19:43:57.000 167 30842.32 107.47 43555.05 88888.00 2009-06-16 19:43:58.000 167 30842.39 107.58 43554.98 88888.00 2009-06-16 19:43:59.000 167 30842.37 107.58 43554.92 88888.00 2009-06-16 19:44:00.000 167 30842.34 107.58 43554.90 53363.89 2009-06-16 19:44:01.000 167 30842.40 107.57 43554.90 88888.00 2009-06-16 19:44:02.000 167 30842.40 107.56 43554.86 88888.00 2009-06-16 19:44:03.000 167 30842.38 107.55 43554.84 88888.00 2009-06-16 19:44:04.000 167 30842.39 107.56 43554.89 88888.00 2009-06-16 19:44:05.000 167 30842.40 107.51 43554.92 53363.77 2009-06-16 19:44:06.000 167 30842.39 107.50 43554.92 88888.00 2009-06-16 19:44:07.000 167 30842.35 107.51 43554.94 88888.00 2009-06-16 19:44:08.000 167 30842.35 107.49 43554.92 88888.00 2009-06-16 19:44:09.000 167 30842.36 107.52 43554.88 88888.00 2009-06-16 19:44:10.000 167 30842.34 107.53 43554.91 53363.73 2009-06-16 19:44:11.000 167 30842.33 107.54 43554.91 88888.00 2009-06-16 19:44:12.000 167 30842.30 107.55 43554.93 88888.00 2009-06-16 19:44:13.000 167 30842.30 107.50 43554.92 88888.00 2009-06-16 19:44:14.000 167 30842.30 107.49 43554.87 88888.00 2009-06-16 19:44:15.000 167 30842.31 107.53 43554.89 53363.68 2009-06-16 19:44:16.000 167 30842.26 107.54 43554.89 88888.00 2009-06-16 19:44:17.000 167 30842.25 107.50 43554.89 88888.00 2009-06-16 19:44:18.000 167 30842.29 107.47 43554.88 88888.00 2009-06-16 19:44:19.000 167 30842.28 107.45 43554.85 88888.00 2009-06-16 19:44:20.000 167 30842.26 107.44 43554.75 53363.65 2009-06-16 19:44:21.000 167 30842.26 107.44 43554.78 88888.00 2009-06-16 19:44:22.000 167 30842.24 107.45 43554.83 88888.00 2009-06-16 19:44:23.000 167 30842.21 107.42 43554.88 88888.00 2009-06-16 19:44:24.000 167 30842.22 107.39 43554.88 88888.00 2009-06-16 19:44:25.000 167 30842.19 107.41 43554.88 53363.63 2009-06-16 19:44:26.000 167 30842.18 107.43 43554.87 88888.00 2009-06-16 19:44:27.000 167 30842.15 107.40 43554.82 88888.00 2009-06-16 19:44:28.000 167 30842.20 107.43 43554.81 88888.00 2009-06-16 19:44:29.000 167 30842.21 107.44 43554.82 88888.00 2009-06-16 19:44:30.000 167 30842.15 107.43 43554.81 53363.60 2009-06-16 19:44:31.000 167 30842.15 107.41 43554.82 88888.00 2009-06-16 19:44:32.000 167 30842.13 107.39 43554.82 88888.00 2009-06-16 19:44:33.000 167 30842.13 107.44 43554.81 88888.00 2009-06-16 19:44:34.000 167 30842.14 107.38 43554.85 88888.00 2009-06-16 19:44:35.000 167 30842.11 107.38 43554.86 53363.55 2009-06-16 19:44:36.000 167 30842.08 107.38 43554.83 88888.00 2009-06-16 19:44:37.000 167 30842.07 107.38 43554.85 88888.00 2009-06-16 19:44:38.000 167 30842.08 107.39 43554.85 88888.00 2009-06-16 19:44:39.000 167 30842.11 107.37 43554.82 88888.00 2009-06-16 19:44:40.000 167 30842.08 107.37 43554.79 53363.50 2009-06-16 19:44:41.000 167 30842.06 107.38 43554.77 88888.00 2009-06-16 19:44:42.000 167 30842.04 107.38 43554.82 88888.00 2009-06-16 19:44:43.000 167 30842.04 107.37 43554.83 88888.00 2009-06-16 19:44:44.000 167 30842.01 107.38 43554.81 88888.00 2009-06-16 19:44:45.000 167 30842.03 107.35 43554.73 53363.49 2009-06-16 19:44:46.000 167 30842.01 107.33 43554.77 88888.00 2009-06-16 19:44:47.000 167 30842.00 107.30 43554.76 88888.00 2009-06-16 19:44:48.000 167 30841.97 107.28 43554.73 88888.00 2009-06-16 19:44:49.000 167 30841.98 107.25 43554.73 88888.00 2009-06-16 19:44:50.000 167 30841.97 107.30 43554.75 53363.46 2009-06-16 19:44:51.000 167 30841.98 107.32 43554.80 88888.00 2009-06-16 19:44:52.000 167 30841.98 107.30 43554.80 88888.00 2009-06-16 19:44:53.000 167 30841.98 107.26 43554.81 88888.00 2009-06-16 19:44:54.000 167 30841.95 107.25 43554.74 88888.00 2009-06-16 19:44:55.000 167 30841.94 107.26 43554.66 53363.41 2009-06-16 19:44:56.000 167 30841.97 107.25 43554.71 88888.00 2009-06-16 19:44:57.000 167 30841.95 107.26 43554.73 88888.00 2009-06-16 19:44:58.000 167 30841.93 107.30 43554.72 88888.00 2009-06-16 19:44:59.000 167 30841.92 107.32 43554.73 88888.00 2009-06-16 19:45:00.000 167 30841.90 107.32 43554.76 53363.42 2009-06-16 19:45:01.000 167 30841.88 107.24 43554.77 88888.00 2009-06-16 19:45:02.000 167 30841.88 107.24 43554.75 88888.00 2009-06-16 19:45:03.000 167 30841.90 107.24 43554.72 88888.00 2009-06-16 19:45:04.000 167 30841.90 107.22 43554.69 88888.00 2009-06-16 19:45:05.000 167 30841.89 107.24 43554.70 53363.38 2009-06-16 19:45:06.000 167 30841.91 107.26 43554.70 88888.00 2009-06-16 19:45:07.000 167 30841.89 107.23 43554.71 88888.00 2009-06-16 19:45:08.000 167 30841.88 107.21 43554.71 88888.00 2009-06-16 19:45:09.000 167 30841.89 107.20 43554.77 88888.00 2009-06-16 19:45:10.000 167 30841.89 107.22 43554.71 53363.36 2009-06-16 19:45:11.000 167 30841.84 107.25 43554.72 88888.00 2009-06-16 19:45:12.000 167 30841.85 107.26 43554.71 88888.00 2009-06-16 19:45:13.000 167 30841.83 107.28 43554.74 88888.00 2009-06-16 19:45:14.000 167 30841.81 107.25 43554.72 88888.00 2009-06-16 19:45:15.000 167 30841.79 107.25 43554.69 53363.34 2009-06-16 19:45:16.000 167 30841.79 107.26 43554.74 88888.00 2009-06-16 19:45:17.000 167 30841.83 107.25 43554.77 88888.00 2009-06-16 19:45:18.000 167 30841.85 107.23 43554.79 88888.00 2009-06-16 19:45:19.000 167 30841.84 107.25 43554.77 88888.00 2009-06-16 19:45:20.000 167 30841.86 107.24 43554.74 53363.34 2009-06-16 19:45:21.000 167 30841.87 107.24 43554.71 88888.00 2009-06-16 19:45:22.000 167 30841.88 107.26 43554.71 88888.00 2009-06-16 19:45:23.000 167 30841.84 107.24 43554.73 88888.00 2009-06-16 19:45:24.000 167 30841.80 107.27 43554.75 88888.00 2009-06-16 19:45:25.000 167 30841.79 107.26 43554.77 53363.30 2009-06-16 19:45:26.000 167 30841.78 107.29 43554.78 88888.00 2009-06-16 19:45:27.000 167 30841.76 107.25 43554.79 88888.00 2009-06-16 19:45:28.000 167 30841.71 107.24 43554.82 88888.00 2009-06-16 19:45:29.000 167 30841.68 107.21 43554.77 88888.00 2009-06-16 19:45:30.000 167 30841.70 107.21 43554.77 53363.29 2009-06-16 19:45:31.000 167 30841.72 107.25 43554.81 88888.00 2009-06-16 19:45:32.000 167 30841.71 107.25 43554.82 88888.00 2009-06-16 19:45:33.000 167 30841.69 107.23 43554.81 88888.00 2009-06-16 19:45:34.000 167 30841.69 107.21 43554.81 88888.00 2009-06-16 19:45:35.000 167 30841.66 107.20 43554.76 53363.26 2009-06-16 19:45:36.000 167 30841.69 107.19 43554.72 88888.00 2009-06-16 19:45:37.000 167 30841.68 107.22 43554.78 88888.00 2009-06-16 19:45:38.000 167 30841.68 107.24 43554.74 88888.00 2009-06-16 19:45:39.000 167 30841.69 107.25 43554.71 88888.00 2009-06-16 19:45:40.000 167 30841.74 107.24 43554.70 53363.22 2009-06-16 19:45:41.000 167 30841.70 107.21 43554.68 88888.00 2009-06-16 19:45:42.000 167 30841.69 107.21 43554.68 88888.00 2009-06-16 19:45:43.000 167 30841.69 107.22 43554.67 88888.00 2009-06-16 19:45:44.000 167 30841.64 107.21 43554.65 88888.00 2009-06-16 19:45:45.000 167 30841.62 107.16 43554.67 53363.21 2009-06-16 19:45:46.000 167 30841.61 107.19 43554.70 88888.00 2009-06-16 19:45:47.000 167 30841.63 107.23 43554.71 88888.00 2009-06-16 19:45:48.000 167 30841.68 107.27 43554.70 88888.00 2009-06-16 19:45:49.000 167 30841.70 107.32 43554.59 88888.00 2009-06-16 19:45:50.000 167 30841.61 107.24 43554.72 53363.21 2009-06-16 19:45:51.000 167 30841.60 107.22 43554.79 88888.00 2009-06-16 19:45:52.000 167 30841.63 107.23 43554.81 88888.00 2009-06-16 19:45:53.000 167 30841.65 107.28 43554.79 88888.00 2009-06-16 19:45:54.000 167 30841.67 107.22 43554.78 88888.00 2009-06-16 19:45:55.000 167 30841.67 107.15 43554.77 53363.20 2009-06-16 19:45:56.000 167 30841.66 107.12 43554.74 88888.00 2009-06-16 19:45:57.000 167 30841.62 107.17 43554.75 88888.00 2009-06-16 19:45:58.000 167 30841.60 107.19 43554.81 88888.00 2009-06-16 19:45:59.000 167 30841.63 107.23 43554.82 88888.00 2009-06-16 19:46:00.000 167 30841.65 107.23 43554.82 53363.19 2009-06-16 19:46:01.000 167 30841.62 107.22 43554.79 88888.00 2009-06-16 19:46:02.000 167 30841.60 107.22 43554.81 88888.00 2009-06-16 19:46:03.000 167 30841.62 107.25 43554.81 88888.00 2009-06-16 19:46:04.000 167 30841.61 107.25 43554.78 88888.00 2009-06-16 19:46:05.000 167 30841.60 107.27 43554.79 53363.18 2009-06-16 19:46:06.000 167 30841.59 107.27 43554.80 88888.00 2009-06-16 19:46:07.000 167 30841.63 107.26 43554.81 88888.00 2009-06-16 19:46:08.000 167 30841.64 107.22 43554.83 88888.00 2009-06-16 19:46:09.000 167 30841.62 107.20 43554.80 88888.00 2009-06-16 19:46:10.000 167 30841.57 107.24 43554.76 53363.16 2009-06-16 19:46:11.000 167 30841.60 107.24 43554.77 88888.00 2009-06-16 19:46:12.000 167 30841.59 107.23 43554.78 88888.00 2009-06-16 19:46:13.000 167 30841.58 107.26 43554.80 88888.00 2009-06-16 19:46:14.000 167 30841.55 107.28 43554.77 88888.00 2009-06-16 19:46:15.000 167 30841.53 107.25 43554.71 53363.15 2009-06-16 19:46:16.000 167 30841.59 107.26 43554.71 88888.00 2009-06-16 19:46:17.000 167 30841.57 107.25 43554.72 88888.00 2009-06-16 19:46:18.000 167 30841.58 107.26 43554.73 88888.00 2009-06-16 19:46:19.000 167 30841.58 107.26 43554.78 88888.00 2009-06-16 19:46:20.000 167 30841.57 107.27 43554.80 53363.15 2009-06-16 19:46:21.000 167 30841.56 107.27 43554.77 88888.00 2009-06-16 19:46:22.000 167 30841.55 107.24 43554.72 88888.00 2009-06-16 19:46:23.000 167 30841.55 107.21 43554.70 88888.00 2009-06-16 19:46:24.000 167 30841.55 107.22 43554.69 88888.00 2009-06-16 19:46:25.000 167 30841.51 107.19 43554.74 53363.12 2009-06-16 19:46:26.000 167 30841.53 107.22 43554.71 88888.00 2009-06-16 19:46:27.000 167 30841.49 107.20 43554.69 88888.00 2009-06-16 19:46:28.000 167 30841.50 107.22 43554.70 88888.00 2009-06-16 19:46:29.000 167 30841.50 107.24 43554.75 88888.00 2009-06-16 19:46:30.000 167 30841.45 107.20 43554.86 53363.14 2009-06-16 19:46:31.000 167 30841.54 107.22 43554.80 88888.00 2009-06-16 19:46:32.000 167 30841.57 107.26 43554.74 88888.00 2009-06-16 19:46:33.000 167 30841.49 107.26 43554.76 88888.00 2009-06-16 19:46:34.000 167 30841.51 107.27 43554.79 88888.00 2009-06-16 19:46:35.000 167 30841.54 107.33 43554.79 53363.12 2009-06-16 19:46:36.000 167 30841.57 107.35 43554.74 88888.00 2009-06-16 19:46:37.000 167 30841.56 107.28 43554.76 88888.00 2009-06-16 19:46:38.000 167 30841.55 107.29 43554.74 88888.00 2009-06-16 19:46:39.000 167 30841.54 107.30 43554.75 88888.00 2009-06-16 19:46:40.000 167 30841.54 107.28 43554.76 53363.12 2009-06-16 19:46:41.000 167 30841.55 107.26 43554.74 88888.00 2009-06-16 19:46:42.000 167 30841.57 107.27 43554.72 88888.00 2009-06-16 19:46:43.000 167 30841.53 107.30 43554.72 88888.00 2009-06-16 19:46:44.000 167 30841.48 107.32 43554.71 88888.00 2009-06-16 19:46:45.000 167 30841.47 107.31 43554.71 53363.14 2009-06-16 19:46:46.000 167 30841.49 107.32 43554.70 88888.00 2009-06-16 19:46:47.000 167 30841.51 107.26 43554.67 88888.00 2009-06-16 19:46:48.000 167 30841.48 107.27 43554.68 88888.00 2009-06-16 19:46:49.000 167 30841.47 107.31 43554.70 88888.00 2009-06-16 19:46:50.000 167 30841.49 107.32 43554.71 53363.08 2009-06-16 19:46:51.000 167 30841.46 107.32 43554.71 88888.00 2009-06-16 19:46:52.000 167 30841.48 107.29 43554.71 88888.00 2009-06-16 19:46:53.000 167 30841.45 107.27 43554.74 88888.00 2009-06-16 19:46:54.000 167 30841.44 107.22 43554.75 88888.00 2009-06-16 19:46:55.000 167 30841.47 107.26 43554.74 53363.09 2009-06-16 19:46:56.000 167 30841.48 107.28 43554.75 88888.00 2009-06-16 19:46:57.000 167 30841.49 107.30 43554.75 88888.00 2009-06-16 19:46:58.000 167 30841.49 107.27 43554.73 88888.00 2009-06-16 19:46:59.000 167 30841.44 107.33 43554.72 88888.00 2009-06-16 19:47:00.000 167 30841.42 107.35 43554.76 53363.08 2009-06-16 19:47:01.000 167 30841.42 107.36 43554.73 88888.00 2009-06-16 19:47:02.000 167 30841.43 107.36 43554.71 88888.00 2009-06-16 19:47:03.000 167 30841.45 107.31 43554.76 88888.00 2009-06-16 19:47:04.000 167 30841.42 107.30 43554.78 88888.00 2009-06-16 19:47:05.000 167 30841.39 107.31 43554.80 53363.09 2009-06-16 19:47:06.000 167 30841.43 107.32 43554.79 88888.00 2009-06-16 19:47:07.000 167 30841.44 107.38 43554.80 88888.00 2009-06-16 19:47:08.000 167 30841.45 107.41 43554.79 88888.00 2009-06-16 19:47:09.000 167 30841.44 107.39 43554.76 88888.00 2009-06-16 19:47:10.000 167 30841.44 107.35 43554.81 53363.11 2009-06-16 19:47:11.000 167 30841.46 107.34 43554.81 88888.00 2009-06-16 19:47:12.000 167 30841.48 107.35 43554.80 88888.00 2009-06-16 19:47:13.000 167 30841.48 107.39 43554.78 88888.00 2009-06-16 19:47:14.000 167 30841.47 107.38 43554.82 88888.00 2009-06-16 19:47:15.000 167 30841.47 107.40 43554.81 53363.07 2009-06-16 19:47:16.000 167 30841.44 107.35 43554.80 88888.00 2009-06-16 19:47:17.000 167 30841.42 107.33 43554.79 88888.00 2009-06-16 19:47:18.000 167 30841.45 107.35 43554.77 88888.00 2009-06-16 19:47:19.000 167 30841.47 107.35 43554.78 88888.00 2009-06-16 19:47:20.000 167 30841.51 107.33 43554.72 53363.11 2009-06-16 19:47:21.000 167 30841.50 107.35 43554.68 88888.00 2009-06-16 19:47:22.000 167 30841.47 107.35 43554.66 88888.00 2009-06-16 19:47:23.000 167 30841.48 107.33 43554.68 88888.00 2009-06-16 19:47:24.000 167 30841.48 107.32 43554.67 88888.00 2009-06-16 19:47:25.000 167 30841.46 107.29 43554.66 53363.10 2009-06-16 19:47:26.000 167 30841.45 107.29 43554.69 88888.00 2009-06-16 19:47:27.000 167 30841.46 107.32 43554.71 88888.00 2009-06-16 19:47:28.000 167 30841.47 107.31 43554.76 88888.00 2009-06-16 19:47:29.000 167 30841.46 107.34 43554.76 88888.00 2009-06-16 19:47:30.000 167 30841.45 107.35 43554.70 53363.10 2009-06-16 19:47:31.000 167 30841.49 107.36 43554.68 88888.00 2009-06-16 19:47:32.000 167 30841.52 107.36 43554.71 88888.00 2009-06-16 19:47:33.000 167 30841.53 107.34 43554.75 88888.00 2009-06-16 19:47:34.000 167 30841.54 107.35 43554.74 88888.00 2009-06-16 19:47:35.000 167 30841.55 107.38 43554.73 53363.10 2009-06-16 19:47:36.000 167 30841.54 107.36 43554.73 88888.00 2009-06-16 19:47:37.000 167 30841.53 107.36 43554.75 88888.00 2009-06-16 19:47:38.000 167 30841.53 107.37 43554.77 88888.00 2009-06-16 19:47:39.000 167 30841.53 107.37 43554.75 88888.00 2009-06-16 19:47:40.000 167 30841.56 107.36 43554.73 53363.09 2009-06-16 19:47:41.000 167 30841.55 107.40 43554.74 88888.00 2009-06-16 19:47:42.000 167 30841.44 107.33 43554.81 88888.00 2009-06-16 19:47:43.000 167 30841.53 107.40 43554.79 88888.00 2009-06-16 19:47:44.000 167 30841.54 107.40 43554.71 88888.00 2009-06-16 19:47:45.000 167 30841.52 107.41 43554.71 53363.19 2009-06-16 19:47:46.000 167 30841.50 107.41 43554.73 88888.00 2009-06-16 19:47:47.000 167 30841.52 107.43 43554.76 88888.00 2009-06-16 19:47:48.000 167 30841.56 107.40 43554.73 88888.00 2009-06-16 19:47:49.000 167 30841.51 107.39 43554.67 88888.00 2009-06-16 19:47:50.000 167 30841.51 107.41 43554.67 53363.11 2009-06-16 19:47:51.000 167 30841.54 107.39 43554.66 88888.00 2009-06-16 19:47:52.000 167 30841.55 107.38 43554.71 88888.00 2009-06-16 19:47:53.000 167 30841.54 107.39 43554.74 88888.00 2009-06-16 19:47:54.000 167 30841.53 107.37 43554.74 88888.00 2009-06-16 19:47:55.000 167 30841.60 107.36 43554.82 53363.11 2009-06-16 19:47:56.000 167 30841.66 107.40 43554.94 88888.00 2009-06-16 19:47:57.000 167 30841.54 107.36 43554.81 88888.00 2009-06-16 19:47:58.000 167 30841.55 107.33 43554.71 88888.00 2009-06-16 19:47:59.000 167 30841.56 107.28 43554.68 88888.00 2009-06-16 19:48:00.000 167 30841.57 107.29 43554.69 53363.15 2009-06-16 19:48:01.000 167 30841.62 107.37 43554.57 88888.00 2009-06-16 19:48:02.000 167 30841.61 107.39 43554.49 88888.00 2009-06-16 19:48:03.000 167 30841.58 107.39 43554.70 88888.00 2009-06-16 19:48:04.000 167 30841.59 107.36 43554.72 88888.00 2009-06-16 19:48:05.000 167 30841.57 107.35 43554.70 53363.06 2009-06-16 19:48:06.000 167 30841.56 107.34 43554.71 88888.00 2009-06-16 19:48:07.000 167 30841.57 107.34 43554.74 88888.00 2009-06-16 19:48:08.000 167 30841.56 107.40 43554.75 88888.00 2009-06-16 19:48:09.000 167 30841.56 107.40 43554.78 88888.00 2009-06-16 19:48:10.000 167 30841.58 107.38 43554.77 53363.15 2009-06-16 19:48:11.000 167 30841.54 107.36 43554.75 88888.00 2009-06-16 19:48:12.000 167 30841.51 107.33 43554.70 88888.00 2009-06-16 19:48:13.000 167 30841.54 107.36 43554.69 88888.00 2009-06-16 19:48:14.000 167 30841.59 107.41 43554.72 88888.00 2009-06-16 19:48:15.000 167 30841.59 107.39 43554.68 53363.13 2009-06-16 19:48:16.000 167 30841.59 107.37 43554.68 88888.00 2009-06-16 19:48:17.000 167 30841.61 107.36 43554.68 88888.00 2009-06-16 19:48:18.000 167 30841.61 107.38 43554.75 88888.00 2009-06-16 19:48:19.000 167 30841.57 107.34 43554.73 88888.00 2009-06-16 19:48:20.000 167 30841.57 107.34 43554.70 53363.14 2009-06-16 19:48:21.000 167 30841.58 107.40 43554.67 88888.00 2009-06-16 19:48:22.000 167 30841.62 107.38 43554.65 88888.00 2009-06-16 19:48:23.000 167 30841.60 107.39 43554.68 88888.00 2009-06-16 19:48:24.000 167 30841.61 107.44 43554.67 88888.00 2009-06-16 19:48:25.000 167 30841.61 107.43 43554.64 53363.18 2009-06-16 19:48:26.000 167 30841.60 107.42 43554.67 88888.00 2009-06-16 19:48:27.000 167 30841.59 107.40 43554.66 88888.00 2009-06-16 19:48:28.000 167 30841.58 107.40 43554.64 88888.00 2009-06-16 19:48:29.000 167 30841.58 107.41 43554.63 88888.00 2009-06-16 19:48:30.000 167 30841.59 107.40 43554.62 53363.18 2009-06-16 19:48:31.000 167 30841.58 107.39 43554.59 88888.00 2009-06-16 19:48:32.000 167 30841.57 107.39 43554.64 88888.00 2009-06-16 19:48:33.000 167 30841.56 107.40 43554.63 88888.00 2009-06-16 19:48:34.000 167 30841.59 107.38 43554.63 88888.00 2009-06-16 19:48:35.000 167 30841.64 107.35 43554.62 53363.20 2009-06-16 19:48:36.000 167 30841.61 107.32 43554.63 88888.00 2009-06-16 19:48:37.000 167 30841.62 107.37 43554.64 88888.00 2009-06-16 19:48:38.000 167 30841.66 107.37 43554.70 88888.00 2009-06-16 19:48:39.000 167 30841.68 107.34 43554.67 88888.00 2009-06-16 19:48:40.000 167 30841.67 107.35 43554.64 53363.20 2009-06-16 19:48:41.000 167 30841.68 107.36 43554.60 88888.00 2009-06-16 19:48:42.000 167 30841.69 107.40 43554.60 88888.00 2009-06-16 19:48:43.000 167 30841.68 107.39 43554.63 88888.00 2009-06-16 19:48:44.000 167 30841.65 107.35 43554.67 88888.00 2009-06-16 19:48:45.000 167 30841.63 107.33 43554.65 53363.20 2009-06-16 19:48:46.000 167 30841.64 107.34 43554.69 88888.00 2009-06-16 19:48:47.000 167 30841.62 107.32 43554.67 88888.00 2009-06-16 19:48:48.000 167 30841.66 107.29 43554.64 88888.00 2009-06-16 19:48:49.000 167 30841.64 107.35 43554.63 88888.00 2009-06-16 19:48:50.000 167 30841.68 107.34 43554.61 53363.17 2009-06-16 19:48:51.000 167 30841.65 107.34 43554.64 88888.00 2009-06-16 19:48:52.000 167 30841.66 107.35 43554.67 88888.00 2009-06-16 19:48:53.000 167 30841.65 107.37 43554.70 88888.00 2009-06-16 19:48:54.000 167 30841.64 107.38 43554.71 88888.00 2009-06-16 19:48:55.000 167 30841.65 107.38 43554.75 53363.18 2009-06-16 19:48:56.000 167 30841.65 107.33 43554.73 88888.00 2009-06-16 19:48:57.000 167 30841.68 107.32 43554.69 88888.00 2009-06-16 19:48:58.000 167 30841.67 107.32 43554.66 88888.00 2009-06-16 19:48:59.000 167 30841.68 107.31 43554.63 88888.00 2009-06-16 19:49:00.000 167 30841.69 107.32 43554.60 53363.18 2009-06-16 19:49:01.000 167 30841.68 107.27 43554.65 88888.00 2009-06-16 19:49:02.000 167 30841.68 107.28 43554.65 88888.00 2009-06-16 19:49:03.000 167 30841.69 107.28 43554.69 88888.00 2009-06-16 19:49:04.000 167 30841.66 107.31 43554.79 88888.00 2009-06-16 19:49:05.000 167 30841.65 107.31 43554.73 53363.19 2009-06-16 19:49:06.000 167 30841.63 107.28 43554.71 88888.00 2009-06-16 19:49:07.000 167 30841.62 107.25 43554.70 88888.00 2009-06-16 19:49:08.000 167 30841.66 107.27 43554.71 88888.00 2009-06-16 19:49:09.000 167 30841.66 107.29 43554.65 88888.00 2009-06-16 19:49:10.000 167 30841.65 107.29 43554.62 53363.18 2009-06-16 19:49:11.000 167 30841.68 107.31 43554.62 88888.00 2009-06-16 19:49:12.000 167 30841.68 107.32 43554.63 88888.00 2009-06-16 19:49:13.000 167 30841.68 107.32 43554.68 88888.00 2009-06-16 19:49:14.000 167 30841.66 107.29 43554.70 88888.00 2009-06-16 19:49:15.000 167 30841.64 107.26 43554.70 53363.19 2009-06-16 19:49:16.000 167 30841.65 107.27 43554.76 88888.00 2009-06-16 19:49:17.000 167 30841.68 107.28 43554.74 88888.00 2009-06-16 19:49:18.000 167 30841.68 107.26 43554.70 88888.00 2009-06-16 19:49:19.000 167 30841.72 107.28 43554.70 88888.00 2009-06-16 19:49:20.000 167 30841.72 107.30 43554.72 53363.22 2009-06-16 19:49:21.000 167 30841.71 107.28 43554.66 88888.00 2009-06-16 19:49:22.000 167 30841.67 107.24 43554.64 88888.00 2009-06-16 19:49:23.000 167 30841.67 107.23 43554.66 88888.00 2009-06-16 19:49:24.000 167 30841.63 107.16 43554.72 88888.00 2009-06-16 19:49:25.000 167 30841.73 107.20 43554.75 53363.23 2009-06-16 19:49:26.000 167 30841.74 107.22 43554.69 88888.00 2009-06-16 19:49:27.000 167 30841.73 107.25 43554.68 88888.00 2009-06-16 19:49:28.000 167 30841.69 107.24 43554.71 88888.00 2009-06-16 19:49:29.000 167 30841.74 107.27 43554.68 88888.00 2009-06-16 19:49:30.000 167 30841.75 107.31 43554.65 53363.22 2009-06-16 19:49:31.000 167 30841.76 107.32 43554.63 88888.00 2009-06-16 19:49:32.000 167 30841.75 107.31 43554.66 88888.00 2009-06-16 19:49:33.000 167 30841.71 107.28 43554.69 88888.00 2009-06-16 19:49:34.000 167 30841.74 107.31 43554.71 88888.00 2009-06-16 19:49:35.000 167 30841.75 107.31 43554.70 53363.24 2009-06-16 19:49:36.000 167 30841.71 107.32 43554.69 88888.00 2009-06-16 19:49:37.000 167 30841.70 107.34 43554.73 88888.00 2009-06-16 19:49:38.000 167 30841.71 107.35 43554.75 88888.00 2009-06-16 19:49:39.000 167 30841.70 107.36 43554.71 88888.00 2009-06-16 19:49:40.000 167 30841.71 107.34 43554.68 53363.25 2009-06-16 19:49:41.000 167 30841.70 107.38 43554.69 88888.00 2009-06-16 19:49:42.000 167 30841.68 107.36 43554.71 88888.00 2009-06-16 19:49:43.000 167 30841.67 107.28 43554.69 88888.00 2009-06-16 19:49:44.000 167 30841.67 107.29 43554.72 88888.00 2009-06-16 19:49:45.000 167 30841.65 107.30 43554.68 53363.24 2009-06-16 19:49:46.000 167 30841.67 107.34 43554.68 88888.00 2009-06-16 19:49:47.000 167 30841.66 107.32 43554.69 88888.00 2009-06-16 19:49:48.000 167 30841.67 107.32 43554.70 88888.00 2009-06-16 19:49:49.000 167 30841.66 107.31 43554.70 88888.00 2009-06-16 19:49:50.000 167 30841.66 107.32 43554.70 53363.26 2009-06-16 19:49:51.000 167 30841.67 107.28 43554.73 88888.00 2009-06-16 19:49:52.000 167 30841.67 107.30 43554.73 88888.00 2009-06-16 19:49:53.000 167 30841.66 107.30 43554.69 88888.00 2009-06-16 19:49:54.000 167 30841.67 107.30 43554.72 88888.00 2009-06-16 19:49:55.000 167 30841.71 107.34 43554.74 53363.24 2009-06-16 19:49:56.000 167 30841.71 107.36 43554.73 88888.00 2009-06-16 19:49:57.000 167 30841.78 107.38 43554.66 88888.00 2009-06-16 19:49:58.000 167 30841.73 107.29 43554.64 88888.00 2009-06-16 19:49:59.000 167 30841.72 107.27 43554.72 88888.00 2009-06-16 19:50:00.000 167 30841.71 107.28 43554.72 53363.16 2009-06-16 19:50:01.000 167 30841.72 107.28 43554.69 88888.00 2009-06-16 19:50:02.000 167 30841.72 107.33 43554.70 88888.00 2009-06-16 19:50:03.000 167 30841.70 107.32 43554.65 88888.00 2009-06-16 19:50:04.000 167 30841.70 107.30 43554.65 88888.00 2009-06-16 19:50:05.000 167 30841.67 107.30 43554.66 53363.24 2009-06-16 19:50:06.000 167 30841.72 107.29 43554.70 88888.00 2009-06-16 19:50:07.000 167 30841.72 107.26 43554.69 88888.00 2009-06-16 19:50:08.000 167 30841.70 107.30 43554.69 88888.00 2009-06-16 19:50:09.000 167 30841.70 107.28 43554.71 88888.00 2009-06-16 19:50:10.000 167 30841.69 107.30 43554.77 53363.26 2009-06-16 19:50:11.000 167 30841.67 107.35 43554.75 88888.00 2009-06-16 19:50:12.000 167 30841.66 107.36 43554.71 88888.00 2009-06-16 19:50:13.000 167 30841.68 107.34 43554.72 88888.00 2009-06-16 19:50:14.000 167 30841.71 107.36 43554.77 88888.00 2009-06-16 19:50:15.000 167 30841.68 107.33 43554.75 53363.24 2009-06-16 19:50:16.000 167 30841.69 107.28 43554.71 88888.00 2009-06-16 19:50:17.000 167 30841.67 107.28 43554.71 88888.00 2009-06-16 19:50:18.000 167 30841.71 107.34 43554.69 88888.00 2009-06-16 19:50:19.000 167 30841.71 107.35 43554.73 88888.00 2009-06-16 19:50:20.000 167 30841.70 107.34 43554.72 53363.24 2009-06-16 19:50:21.000 167 30841.72 107.33 43554.68 88888.00 2009-06-16 19:50:22.000 167 30841.69 107.35 43554.67 88888.00 2009-06-16 19:50:23.000 167 30841.67 107.37 43554.68 88888.00 2009-06-16 19:50:24.000 167 30841.69 107.36 43554.71 88888.00 2009-06-16 19:50:25.000 167 30841.72 107.35 43554.74 53363.27 2009-06-16 19:50:26.000 167 30841.69 107.33 43554.70 88888.00 2009-06-16 19:50:27.000 167 30841.68 107.28 43554.69 88888.00 2009-06-16 19:50:28.000 167 30841.71 107.29 43554.68 88888.00 2009-06-16 19:50:29.000 167 30841.67 107.29 43554.69 88888.00 2009-06-16 19:50:30.000 167 30841.67 107.32 43554.69 53363.26 2009-06-16 19:50:31.000 167 30841.68 107.33 43554.70 88888.00 2009-06-16 19:50:32.000 167 30841.68 107.32 43554.71 88888.00 2009-06-16 19:50:33.000 167 30841.66 107.31 43554.70 88888.00 2009-06-16 19:50:34.000 167 30841.68 107.32 43554.69 88888.00 2009-06-16 19:50:35.000 167 30841.71 107.33 43554.73 53363.26 2009-06-16 19:50:36.000 167 30841.72 107.31 43554.79 88888.00 2009-06-16 19:50:37.000 167 30841.71 107.28 43554.77 88888.00 2009-06-16 19:50:38.000 167 30841.71 107.29 43554.78 88888.00 2009-06-16 19:50:39.000 167 30841.70 107.28 43554.79 88888.00 2009-06-16 19:50:40.000 167 30841.65 107.26 43554.73 53363.26 2009-06-16 19:50:41.000 167 30841.65 107.25 43554.72 88888.00 2009-06-16 19:50:42.000 167 30841.67 107.24 43554.75 88888.00 2009-06-16 19:50:43.000 167 30841.67 107.28 43554.77 88888.00 2009-06-16 19:50:44.000 167 30841.65 107.31 43554.77 88888.00 2009-06-16 19:50:45.000 167 30841.65 107.34 43554.76 53363.25 2009-06-16 19:50:46.000 167 30841.64 107.36 43554.76 88888.00 2009-06-16 19:50:47.000 167 30841.67 107.36 43554.78 88888.00 2009-06-16 19:50:48.000 167 30841.71 107.34 43554.81 88888.00 2009-06-16 19:50:49.000 167 30841.72 107.32 43554.80 88888.00 2009-06-16 19:50:50.000 167 30841.74 107.32 43554.81 53363.27 2009-06-16 19:50:51.000 167 30841.73 107.30 43554.81 88888.00 2009-06-16 19:50:52.000 167 30841.73 107.32 43554.76 88888.00 2009-06-16 19:50:53.000 167 30841.74 107.36 43554.78 88888.00 2009-06-16 19:50:54.000 167 30841.76 107.38 43554.80 88888.00 2009-06-16 19:50:55.000 167 30841.76 107.38 43554.79 53363.27 2009-06-16 19:50:56.000 167 30841.72 107.36 43554.77 88888.00 2009-06-16 19:50:57.000 167 30841.70 107.33 43554.76 88888.00 2009-06-16 19:50:58.000 167 30841.70 107.31 43554.78 88888.00 2009-06-16 19:50:59.000 167 30841.71 107.35 43554.74 88888.00 2009-06-16 19:51:00.000 167 30841.73 107.33 43554.75 53363.24 2009-06-16 19:51:01.000 167 30841.72 107.33 43554.79 88888.00 2009-06-16 19:51:02.000 167 30841.73 107.37 43554.76 88888.00 2009-06-16 19:51:03.000 167 30841.74 107.36 43554.76 88888.00 2009-06-16 19:51:04.000 167 30841.72 107.34 43554.74 88888.00 2009-06-16 19:51:05.000 167 30841.71 107.30 43554.77 53363.23 2009-06-16 19:51:06.000 167 30841.69 107.29 43554.76 88888.00 2009-06-16 19:51:07.000 167 30841.68 107.29 43554.75 88888.00 2009-06-16 19:51:08.000 167 30841.69 107.34 43554.73 88888.00 2009-06-16 19:51:09.000 167 30841.71 107.31 43554.74 88888.00 2009-06-16 19:51:10.000 167 30841.67 107.30 43554.72 53363.24 2009-06-16 19:51:11.000 167 30841.68 107.27 43554.77 88888.00 2009-06-16 19:51:12.000 167 30841.68 107.29 43554.74 88888.00 2009-06-16 19:51:13.000 167 30841.72 107.29 43554.71 88888.00 2009-06-16 19:51:14.000 167 30841.74 107.27 43554.71 88888.00 2009-06-16 19:51:15.000 167 30841.71 107.27 43554.68 53363.23 2009-06-16 19:51:16.000 167 30841.72 107.28 43554.69 88888.00 2009-06-16 19:51:17.000 167 30841.74 107.24 43554.72 88888.00 2009-06-16 19:51:18.000 167 30841.72 107.26 43554.69 88888.00 2009-06-16 19:51:19.000 167 30841.71 107.29 43554.69 88888.00 2009-06-16 19:51:20.000 167 30841.69 107.29 43554.72 53363.25 2009-06-16 19:51:21.000 167 30841.70 107.25 43554.73 88888.00 2009-06-16 19:51:22.000 167 30841.71 107.25 43554.74 88888.00 2009-06-16 19:51:23.000 167 30841.68 107.23 43554.76 88888.00 2009-06-16 19:51:24.000 167 30841.71 107.26 43554.72 88888.00 2009-06-16 19:51:25.000 167 30841.67 107.26 43554.62 53363.23 2009-06-16 19:51:26.000 167 30841.61 107.21 43554.73 88888.00 2009-06-16 19:51:27.000 167 30841.61 107.22 43554.74 88888.00 2009-06-16 19:51:28.000 167 30841.62 107.25 43554.75 88888.00 2009-06-16 19:51:29.000 167 30841.61 107.25 43554.79 88888.00 2009-06-16 19:51:30.000 167 30841.64 107.25 43554.81 53363.22 2009-06-16 19:51:31.000 167 30841.59 107.23 43554.81 88888.00 2009-06-16 19:51:32.000 167 30841.57 107.19 43554.78 88888.00 2009-06-16 19:51:33.000 167 30841.59 107.18 43554.76 88888.00 2009-06-16 19:51:34.000 167 30841.61 107.18 43554.78 88888.00 2009-06-16 19:51:35.000 167 30841.60 107.20 43554.78 53363.20 2009-06-16 19:51:36.000 167 30841.59 107.22 43554.78 88888.00 2009-06-16 19:51:37.000 167 30841.56 107.22 43554.75 88888.00 2009-06-16 19:51:38.000 167 30841.59 107.19 43554.75 88888.00 2009-06-16 19:51:39.000 167 30841.60 107.20 43554.72 88888.00 2009-06-16 19:51:40.000 167 30841.60 107.21 43554.74 53363.18 2009-06-16 19:51:41.000 167 30841.61 107.18 43554.70 88888.00 2009-06-16 19:51:42.000 167 30841.62 107.18 43554.70 88888.00 2009-06-16 19:51:43.000 167 30841.61 107.16 43554.72 88888.00 2009-06-16 19:51:44.000 167 30841.61 107.18 43554.75 88888.00 2009-06-16 19:51:45.000 167 30841.61 107.19 43554.76 53363.20 2009-06-16 19:51:46.000 167 30841.61 107.19 43554.76 88888.00 2009-06-16 19:51:47.000 167 30841.62 107.17 43554.76 88888.00 2009-06-16 19:51:48.000 167 30841.64 107.15 43554.72 88888.00 2009-06-16 19:51:49.000 167 30841.64 107.13 43554.67 88888.00 2009-06-16 19:51:50.000 167 30841.63 107.13 43554.75 53363.19 2009-06-16 19:51:51.000 167 30841.60 107.16 43554.76 88888.00 2009-06-16 19:51:52.000 167 30841.55 107.34 43554.89 88888.00 2009-06-16 19:51:53.000 167 30841.53 107.35 43555.05 88888.00 2009-06-16 19:51:54.000 167 30841.56 107.20 43554.85 88888.00 2009-06-16 19:51:55.000 167 30841.59 107.18 43554.80 53363.46 2009-06-16 19:51:56.000 167 30841.58 107.13 43554.71 88888.00 2009-06-16 19:51:57.000 167 30841.57 107.13 43554.66 88888.00 2009-06-16 19:51:58.000 167 30841.54 107.12 43554.69 88888.00 2009-06-16 19:51:59.000 167 30841.53 107.15 43554.70 88888.00 2009-06-16 19:52:00.000 167 30841.55 107.14 43554.66 53363.17 2009-06-16 19:52:01.000 167 30841.57 107.14 43554.66 88888.00 2009-06-16 19:52:02.000 167 30841.55 107.15 43554.65 88888.00 2009-06-16 19:52:03.000 167 30841.54 107.15 43554.66 88888.00 2009-06-16 19:52:04.000 167 30841.61 107.18 43554.65 88888.00 2009-06-16 19:52:05.000 167 30841.58 107.19 43554.61 53363.16 2009-06-16 19:52:06.000 167 30841.53 107.16 43554.56 88888.00 2009-06-16 19:52:07.000 167 30841.53 107.14 43554.63 88888.00 2009-06-16 19:52:08.000 167 30841.57 107.18 43554.68 88888.00 2009-06-16 19:52:09.000 167 30841.53 107.17 43554.69 88888.00 2009-06-16 19:52:10.000 167 30841.53 107.15 43554.70 53363.15 2009-06-16 19:52:11.000 167 30841.52 107.11 43554.68 88888.00 2009-06-16 19:52:12.000 167 30841.56 107.11 43554.67 88888.00 2009-06-16 19:52:13.000 167 30841.52 107.11 43554.68 88888.00 2009-06-16 19:52:14.000 167 30841.55 107.13 43554.71 88888.00 2009-06-16 19:52:15.000 167 30841.52 107.13 43554.71 53363.14 2009-06-16 19:52:16.000 167 30841.51 107.15 43554.64 88888.00 2009-06-16 19:52:17.000 167 30841.47 107.11 43554.65 88888.00 2009-06-16 19:52:18.000 167 30841.48 107.10 43554.66 88888.00 2009-06-16 19:52:19.000 167 30841.48 107.07 43554.66 88888.00 2009-06-16 19:52:20.000 167 30841.42 107.01 43554.82 53363.18 2009-06-16 19:52:21.000 167 30841.48 107.11 43554.78 88888.00 2009-06-16 19:52:22.000 167 30841.49 107.14 43554.72 88888.00 2009-06-16 19:52:23.000 167 30841.50 107.15 43554.73 88888.00 2009-06-16 19:52:24.000 167 30841.49 107.15 43554.72 88888.00 2009-06-16 19:52:25.000 167 30841.49 107.13 43554.73 53363.13 2009-06-16 19:52:26.000 167 30841.50 107.10 43554.70 88888.00 2009-06-16 19:52:27.000 167 30841.51 107.11 43554.68 88888.00 2009-06-16 19:52:28.000 167 30841.50 107.10 43554.70 88888.00 2009-06-16 19:52:29.000 167 30841.45 107.06 43554.74 88888.00 2009-06-16 19:52:30.000 167 30841.46 107.07 43554.77 53363.09 2009-06-16 19:52:31.000 167 30841.48 107.10 43554.63 88888.00 2009-06-16 19:52:32.000 167 30841.45 107.07 43554.62 88888.00 2009-06-16 19:52:33.000 167 30841.44 107.09 43554.69 88888.00 2009-06-16 19:52:34.000 167 30841.41 107.06 43554.68 88888.00 2009-06-16 19:52:35.000 167 30841.42 107.04 43554.66 53363.05 2009-06-16 19:52:36.000 167 30841.39 107.05 43554.68 88888.00 2009-06-16 19:52:37.000 167 30841.38 107.08 43554.69 88888.00 2009-06-16 19:52:38.000 167 30841.36 107.02 43554.71 88888.00 2009-06-16 19:52:39.000 167 30841.36 107.02 43554.70 88888.00 2009-06-16 19:52:40.000 167 30841.37 106.97 43554.67 53363.05 2009-06-16 19:52:41.000 167 30841.36 106.97 43554.64 88888.00 2009-06-16 19:52:42.000 167 30841.35 106.99 43554.62 88888.00 2009-06-16 19:52:43.000 167 30841.37 107.01 43554.61 88888.00 2009-06-16 19:52:44.000 167 30841.36 107.01 43554.61 88888.00 2009-06-16 19:52:45.000 167 30841.35 106.99 43554.59 53363.07 2009-06-16 19:52:46.000 167 30841.35 107.02 43554.57 88888.00 2009-06-16 19:52:47.000 167 30841.33 106.96 43554.60 88888.00 2009-06-16 19:52:48.000 167 30841.33 106.94 43554.54 88888.00 2009-06-16 19:52:49.000 167 30841.36 106.98 43554.56 88888.00 2009-06-16 19:52:50.000 167 30841.35 107.00 43554.60 53363.04 2009-06-16 19:52:51.000 167 30841.31 106.95 43554.60 88888.00 2009-06-16 19:52:52.000 167 30841.33 106.95 43554.60 88888.00 2009-06-16 19:52:53.000 167 30841.33 106.95 43554.60 88888.00 2009-06-16 19:52:54.000 167 30841.32 106.96 43554.59 88888.00 2009-06-16 19:52:55.000 167 30841.32 106.95 43554.59 53363.03 2009-06-16 19:52:56.000 167 30841.31 106.96 43554.58 88888.00 2009-06-16 19:52:57.000 167 30841.31 106.98 43554.59 88888.00 2009-06-16 19:52:58.000 167 30841.35 106.97 43554.61 88888.00 2009-06-16 19:52:59.000 167 30841.31 106.97 43554.61 88888.00 2009-06-16 19:53:00.000 167 30841.31 106.94 43554.66 53363.00 2009-06-16 19:53:01.000 167 30841.33 106.97 43554.68 88888.00 2009-06-16 19:53:02.000 167 30841.32 106.94 43554.67 88888.00 2009-06-16 19:53:03.000 167 30841.32 106.93 43554.67 88888.00 2009-06-16 19:53:04.000 167 30841.30 106.95 43554.67 88888.00 2009-06-16 19:53:05.000 167 30841.31 106.95 43554.68 53363.04 2009-06-16 19:53:06.000 167 30841.30 107.01 43554.73 88888.00 2009-06-16 19:53:07.000 167 30841.23 106.93 43554.79 88888.00 2009-06-16 19:53:08.000 167 30841.28 106.98 43554.81 88888.00 2009-06-16 19:53:09.000 167 30841.33 107.07 43554.75 88888.00 2009-06-16 19:53:10.000 167 30841.32 107.07 43554.70 53363.09 2009-06-16 19:53:11.000 167 30841.33 107.01 43554.71 88888.00 2009-06-16 19:53:12.000 167 30841.30 107.03 43554.68 88888.00 2009-06-16 19:53:13.000 167 30841.30 106.98 43554.65 88888.00 2009-06-16 19:53:14.000 167 30841.28 106.98 43554.61 88888.00 2009-06-16 19:53:15.000 167 30841.19 106.90 43554.74 53363.00 2009-06-16 19:53:16.000 167 30841.28 106.97 43554.69 88888.00 2009-06-16 19:53:17.000 167 30841.31 107.00 43554.65 88888.00 2009-06-16 19:53:18.000 167 30841.31 107.00 43554.61 88888.00 2009-06-16 19:53:19.000 167 30841.32 107.00 43554.65 88888.00 2009-06-16 19:53:20.000 167 30841.28 107.01 43554.62 53363.00 2009-06-16 19:53:21.000 167 30841.26 107.02 43554.64 88888.00 2009-06-16 19:53:22.000 167 30841.26 106.99 43554.62 88888.00 2009-06-16 19:53:23.000 167 30841.24 106.98 43554.60 88888.00 2009-06-16 19:53:24.000 167 30841.26 107.01 43554.62 88888.00 2009-06-16 19:53:25.000 167 30841.26 107.01 43554.67 53363.00 2009-06-16 19:53:26.000 167 30841.25 107.02 43554.69 88888.00 2009-06-16 19:53:27.000 167 30841.25 107.01 43554.69 88888.00 2009-06-16 19:53:28.000 167 30841.26 107.01 43554.66 88888.00 2009-06-16 19:53:29.000 167 30841.28 107.01 43554.66 88888.00 2009-06-16 19:53:30.000 167 30841.28 107.00 43554.72 53362.97 2009-06-16 19:53:31.000 167 30841.25 106.98 43554.68 88888.00 2009-06-16 19:53:32.000 167 30841.25 107.00 43554.68 88888.00 2009-06-16 19:53:33.000 167 30841.28 107.00 43554.65 88888.00 2009-06-16 19:53:34.000 167 30841.26 107.02 43554.66 88888.00 2009-06-16 19:53:35.000 167 30841.26 106.99 43554.63 53362.98 2009-06-16 19:53:36.000 167 30841.27 107.02 43554.63 88888.00 2009-06-16 19:53:37.000 167 30841.23 107.05 43554.63 88888.00 2009-06-16 19:53:38.000 167 30841.24 107.04 43554.64 88888.00 2009-06-16 19:53:39.000 167 30841.24 107.02 43554.70 88888.00 2009-06-16 19:53:40.000 167 30841.24 107.00 43554.68 53362.99 2009-06-16 19:53:41.000 167 30841.26 106.98 43554.65 88888.00 2009-06-16 19:53:42.000 167 30841.26 106.98 43554.65 88888.00 2009-06-16 19:53:43.000 167 30841.30 107.00 43554.67 88888.00 2009-06-16 19:53:44.000 167 30841.26 106.99 43554.68 88888.00 2009-06-16 19:53:45.000 167 30841.27 106.99 43554.65 53362.95 2009-06-16 19:53:46.000 167 30841.24 107.00 43554.69 88888.00 2009-06-16 19:53:47.000 167 30841.26 107.03 43554.72 88888.00 2009-06-16 19:53:48.000 167 30841.30 107.07 43554.68 88888.00 2009-06-16 19:53:49.000 167 30841.29 107.07 43554.62 88888.00 2009-06-16 19:53:50.000 167 30841.28 107.06 43554.61 53362.98 2009-06-16 19:53:51.000 167 30841.27 107.02 43554.64 88888.00 2009-06-16 19:53:52.000 167 30841.29 107.06 43554.68 88888.00 2009-06-16 19:53:53.000 167 30841.28 107.03 43554.66 88888.00 2009-06-16 19:53:54.000 167 30841.29 107.05 43554.63 88888.00 2009-06-16 19:53:55.000 167 30841.31 107.01 43554.62 53363.02 2009-06-16 19:53:56.000 167 30841.27 107.00 43554.64 88888.00 2009-06-16 19:53:57.000 167 30841.30 107.04 43554.63 88888.00 2009-06-16 19:53:58.000 167 30841.32 107.03 43554.56 88888.00 2009-06-16 19:53:59.000 167 30841.29 107.03 43554.58 88888.00 2009-06-16 19:54:00.000 167 30841.29 107.02 43554.58 53362.96 2009-06-16 19:54:01.000 167 30841.28 107.02 43554.52 88888.00 2009-06-16 19:54:02.000 167 30841.26 106.99 43554.53 88888.00 2009-06-16 19:54:03.000 167 30841.27 106.98 43554.59 88888.00 2009-06-16 19:54:04.000 167 30841.25 107.00 43554.62 88888.00 2009-06-16 19:54:05.000 167 30841.25 107.02 43554.61 53363.01 2009-06-16 19:54:06.000 167 30841.28 107.02 43554.62 88888.00 2009-06-16 19:54:07.000 167 30841.30 107.04 43554.64 88888.00 2009-06-16 19:54:08.000 167 30841.28 107.01 43554.58 88888.00 2009-06-16 19:54:09.000 167 30841.25 107.03 43554.60 88888.00 2009-06-16 19:54:10.000 167 30841.22 107.01 43554.63 53363.00 2009-06-16 19:54:11.000 167 30841.27 106.97 43554.62 88888.00 2009-06-16 19:54:12.000 167 30841.25 106.96 43554.62 88888.00 2009-06-16 19:54:13.000 167 30841.28 106.99 43554.65 88888.00 2009-06-16 19:54:14.000 167 30841.30 107.00 43554.66 88888.00 2009-06-16 19:54:15.000 167 30841.28 106.98 43554.70 53363.00 2009-06-16 19:54:16.000 167 30841.30 106.97 43554.68 88888.00 2009-06-16 19:54:17.000 167 30841.31 106.98 43554.71 88888.00 2009-06-16 19:54:18.000 167 30841.33 107.01 43554.67 88888.00 2009-06-16 19:54:19.000 167 30841.34 106.99 43554.65 88888.00 2009-06-16 19:54:20.000 167 30841.31 106.97 43554.67 53363.02 2009-06-16 19:54:21.000 167 30841.31 106.97 43554.65 88888.00 2009-06-16 19:54:22.000 167 30841.31 106.95 43554.61 88888.00 2009-06-16 19:54:23.000 167 30841.30 106.94 43554.64 88888.00 2009-06-16 19:54:24.000 167 30841.29 106.94 43554.63 88888.00 2009-06-16 19:54:25.000 167 30841.31 106.96 43554.61 53363.01 2009-06-16 19:54:26.000 167 30841.32 106.99 43554.59 88888.00 2009-06-16 19:54:27.000 167 30841.34 107.01 43554.64 88888.00 2009-06-16 19:54:28.000 167 30841.31 107.02 43554.63 88888.00 2009-06-16 19:54:29.000 167 30841.27 107.01 43554.55 88888.00 2009-06-16 19:54:30.000 167 30841.30 107.02 43554.59 53363.05 2009-06-16 19:54:31.000 167 30841.30 107.04 43554.66 88888.00 2009-06-16 19:54:32.000 167 30841.32 107.01 43554.61 88888.00 2009-06-16 19:54:33.000 167 30841.31 107.00 43554.59 88888.00 2009-06-16 19:54:34.000 167 30841.31 106.99 43554.60 88888.00 2009-06-16 19:54:35.000 167 30841.31 106.97 43554.61 53363.05 2009-06-16 19:54:36.000 167 30841.34 107.00 43554.65 88888.00 2009-06-16 19:54:37.000 167 30841.35 106.99 43554.61 88888.00 2009-06-16 19:54:38.000 167 30841.35 106.94 43554.59 88888.00 2009-06-16 19:54:39.000 167 30841.36 106.98 43554.62 88888.00 2009-06-16 19:54:40.000 167 30841.36 106.97 43554.58 53363.06 2009-06-16 19:54:41.000 167 30841.34 106.96 43554.61 88888.00 2009-06-16 19:54:42.000 167 30841.36 106.98 43554.61 88888.00 2009-06-16 19:54:43.000 167 30841.38 106.93 43554.62 88888.00 2009-06-16 19:54:44.000 167 30841.37 106.89 43554.69 88888.00 2009-06-16 19:54:45.000 167 30841.37 106.86 43554.65 53363.05 2009-06-16 19:54:46.000 167 30841.35 106.86 43554.59 88888.00 2009-06-16 19:54:47.000 167 30841.35 106.91 43554.63 88888.00 2009-06-16 19:54:48.000 167 30841.38 106.93 43554.73 88888.00 2009-06-16 19:54:49.000 167 30841.36 106.91 43554.72 88888.00 2009-06-16 19:54:50.000 167 30841.37 106.93 43554.69 53363.07 2009-06-16 19:54:51.000 167 30841.39 106.95 43554.69 88888.00 2009-06-16 19:54:52.000 167 30841.39 106.97 43554.67 88888.00 2009-06-16 19:54:53.000 167 30841.41 106.99 43554.70 88888.00 2009-06-16 19:54:54.000 167 30841.44 107.00 43554.75 88888.00 2009-06-16 19:54:55.000 167 30841.43 106.98 43554.74 53363.09 2009-06-16 19:54:56.000 167 30841.39 106.97 43554.71 88888.00 2009-06-16 19:54:57.000 167 30841.39 106.98 43554.72 88888.00 2009-06-16 19:54:58.000 167 30841.41 106.98 43554.76 88888.00 2009-06-16 19:54:59.000 167 30841.42 106.99 43554.72 88888.00 2009-06-16 19:55:00.000 167 30841.40 106.99 43554.70 53363.12 2009-06-16 19:55:01.000 167 30841.39 107.00 43554.68 88888.00 2009-06-16 19:55:02.000 167 30841.41 107.05 43554.70 88888.00 2009-06-16 19:55:03.000 167 30841.42 107.05 43554.72 88888.00 2009-06-16 19:55:04.000 167 30841.41 107.03 43554.72 88888.00 2009-06-16 19:55:05.000 167 30841.43 107.02 43554.69 53363.12 2009-06-16 19:55:06.000 167 30841.44 107.04 43554.67 88888.00 2009-06-16 19:55:07.000 167 30841.47 107.02 43554.68 88888.00 2009-06-16 19:55:08.000 167 30841.46 107.00 43554.72 88888.00 2009-06-16 19:55:09.000 167 30841.44 106.97 43554.74 88888.00 2009-06-16 19:55:10.000 167 30841.47 106.99 43554.73 53363.13 2009-06-16 19:55:11.000 167 30841.48 107.01 43554.69 88888.00 2009-06-16 19:55:12.000 167 30841.51 107.04 43554.68 88888.00 2009-06-16 19:55:13.000 167 30841.52 107.04 43554.71 88888.00 2009-06-16 19:55:14.000 167 30841.48 107.01 43554.70 88888.00 2009-06-16 19:55:15.000 167 30841.48 107.02 43554.75 53363.16 2009-06-16 19:55:16.000 167 30841.50 107.08 43554.75 88888.00 2009-06-16 19:55:17.000 167 30841.50 107.07 43554.70 88888.00 2009-06-16 19:55:18.000 167 30841.54 107.06 43554.70 88888.00 2009-06-16 19:55:19.000 167 30841.53 107.07 43554.70 88888.00 2009-06-16 19:55:20.000 167 30841.53 107.03 43554.67 53363.18 2009-06-16 19:55:21.000 167 30841.52 107.04 43554.67 88888.00 2009-06-16 19:55:22.000 167 30841.52 107.07 43554.72 88888.00 2009-06-16 19:55:23.000 167 30841.53 107.08 43554.71 88888.00 2009-06-16 19:55:24.000 167 30841.55 107.05 43554.69 88888.00 2009-06-16 19:55:25.000 167 30841.54 107.06 43554.70 53363.21 2009-06-16 19:55:26.000 167 30841.52 107.03 43554.71 88888.00 2009-06-16 19:55:27.000 167 30841.53 107.05 43554.73 88888.00 2009-06-16 19:55:28.000 167 30841.55 107.05 43554.78 88888.00 2009-06-16 19:55:29.000 167 30841.58 107.06 43554.76 88888.00 2009-06-16 19:55:30.000 167 30841.60 107.08 43554.75 53363.23 2009-06-16 19:55:31.000 167 30841.59 107.11 43554.79 88888.00 2009-06-16 19:55:32.000 167 30841.57 107.08 43554.78 88888.00 2009-06-16 19:55:33.000 167 30841.58 107.08 43554.77 88888.00 2009-06-16 19:55:34.000 167 30841.60 107.11 43554.82 88888.00 2009-06-16 19:55:35.000 167 30841.61 107.12 43554.80 53363.22 2009-06-16 19:55:36.000 167 30841.59 107.13 43554.76 88888.00 2009-06-16 19:55:37.000 167 30841.58 107.13 43554.78 88888.00 2009-06-16 19:55:38.000 167 30841.58 107.13 43554.82 88888.00 2009-06-16 19:55:39.000 167 30841.59 107.13 43554.82 88888.00 2009-06-16 19:55:40.000 167 30841.64 107.13 43554.81 53363.27 2009-06-16 19:55:41.000 167 30841.65 107.14 43554.82 88888.00 2009-06-16 19:55:42.000 167 30841.69 107.11 43554.82 88888.00 2009-06-16 19:55:43.000 167 30841.69 107.14 43554.82 88888.00 2009-06-16 19:55:44.000 167 30841.66 107.17 43554.77 88888.00 2009-06-16 19:55:45.000 167 30841.65 107.16 43554.79 53363.27 2009-06-16 19:55:46.000 167 30841.68 107.16 43554.81 88888.00 2009-06-16 19:55:47.000 167 30841.71 107.17 43554.84 88888.00 2009-06-16 19:55:48.000 167 30841.68 107.17 43554.85 88888.00 2009-06-16 19:55:49.000 167 30841.65 107.15 43554.81 88888.00 2009-06-16 19:55:50.000 167 30841.68 107.15 43554.77 53363.31 2009-06-16 19:55:51.000 167 30841.68 107.12 43554.81 88888.00 2009-06-16 19:55:52.000 167 30841.68 107.15 43554.86 88888.00 2009-06-16 19:55:53.000 167 30841.68 107.15 43554.86 88888.00 2009-06-16 19:55:54.000 167 30841.69 107.15 43554.86 88888.00 2009-06-16 19:55:55.000 167 30841.70 107.18 43554.84 53363.32 2009-06-16 19:55:56.000 167 30841.73 107.13 43554.82 88888.00 2009-06-16 19:55:57.000 167 30841.72 107.13 43554.90 88888.00 2009-06-16 19:55:58.000 167 30841.73 107.16 43554.83 88888.00 2009-06-16 19:55:59.000 167 30841.82 107.16 43554.80 88888.00 2009-06-16 19:56:00.000 167 30841.82 107.15 43554.81 53363.33 2009-06-16 19:56:01.000 167 30841.78 107.15 43554.77 88888.00 2009-06-16 19:56:02.000 167 30841.83 107.22 43554.77 88888.00 2009-06-16 19:56:03.000 167 30841.80 107.26 43554.82 88888.00 2009-06-16 19:56:04.000 167 30841.79 107.21 43554.83 88888.00 2009-06-16 19:56:05.000 167 30841.85 107.18 43554.84 53363.34 2009-06-16 19:56:06.000 167 30841.85 107.17 43554.87 88888.00 2009-06-16 19:56:07.000 167 30841.81 107.13 43554.84 88888.00 2009-06-16 19:56:08.000 167 30841.81 107.10 43554.82 88888.00 2009-06-16 19:56:09.000 167 30841.80 107.10 43554.76 88888.00 2009-06-16 19:56:10.000 167 30841.78 107.05 43554.76 53363.35 2009-06-16 19:56:11.000 167 30841.82 107.08 43554.76 88888.00 2009-06-16 19:56:12.000 167 30841.80 107.10 43554.75 88888.00 2009-06-16 19:56:13.000 167 30841.79 107.11 43554.76 88888.00 2009-06-16 19:56:14.000 167 30841.81 107.07 43554.82 88888.00 2009-06-16 19:56:15.000 167 30841.80 107.08 43554.80 53363.40 2009-06-16 19:56:16.000 167 30841.81 107.11 43554.77 88888.00 2009-06-16 19:56:17.000 167 30841.79 107.10 43554.78 88888.00 2009-06-16 19:56:18.000 167 30841.79 107.08 43554.78 88888.00 2009-06-16 19:56:19.000 167 30841.78 107.12 43554.83 88888.00 2009-06-16 19:56:20.000 167 30841.79 107.11 43554.85 53363.40 2009-06-16 19:56:21.000 167 30841.84 107.10 43554.86 88888.00 2009-06-16 19:56:22.000 167 30841.84 107.13 43554.85 88888.00 2009-06-16 19:56:23.000 167 30841.81 107.11 43554.88 88888.00 2009-06-16 19:56:24.000 167 30841.82 107.10 43554.85 88888.00 2009-06-16 19:56:25.000 167 30841.83 107.08 43554.85 53363.42 2009-06-16 19:56:26.000 167 30841.82 107.07 43554.84 88888.00 2009-06-16 19:56:27.000 167 30841.85 107.09 43554.78 88888.00 2009-06-16 19:56:28.000 167 30841.85 107.10 43554.79 88888.00 2009-06-16 19:56:29.000 167 30841.85 107.12 43554.83 88888.00 2009-06-16 19:56:30.000 167 30841.81 107.10 43554.83 53363.43 2009-06-16 19:56:31.000 167 30841.82 107.10 43554.87 88888.00 2009-06-16 19:56:32.000 167 30841.82 107.12 43554.86 88888.00 2009-06-16 19:56:33.000 167 30841.85 107.14 43554.83 88888.00 2009-06-16 19:56:34.000 167 30841.87 107.12 43554.87 88888.00 2009-06-16 19:56:35.000 167 30841.88 107.07 43554.91 53363.46 2009-06-16 19:56:36.000 167 30841.89 107.07 43554.89 88888.00 2009-06-16 19:56:37.000 167 30841.88 107.12 43554.84 88888.00 2009-06-16 19:56:38.000 167 30841.88 107.15 43554.83 88888.00 2009-06-16 19:56:39.000 167 30841.89 107.17 43554.81 88888.00 2009-06-16 19:56:40.000 167 30841.90 107.15 43554.82 53363.45 2009-06-16 19:56:41.000 167 30841.90 107.16 43554.83 88888.00 2009-06-16 19:56:42.000 167 30841.90 107.19 43554.84 88888.00 2009-06-16 19:56:43.000 167 30841.89 107.17 43554.84 88888.00 2009-06-16 19:56:44.000 167 30841.89 107.14 43554.80 88888.00 2009-06-16 19:56:45.000 167 30841.90 107.14 43554.83 53363.46 2009-06-16 19:56:46.000 167 30841.90 107.14 43554.82 88888.00 2009-06-16 19:56:47.000 167 30841.90 107.13 43554.82 88888.00 2009-06-16 19:56:48.000 167 30841.93 107.12 43554.84 88888.00 2009-06-16 19:56:49.000 167 30841.96 107.13 43554.90 88888.00 2009-06-16 19:56:50.000 167 30841.94 107.14 43554.91 53363.51 2009-06-16 19:56:51.000 167 30841.96 107.12 43554.89 88888.00 2009-06-16 19:56:52.000 167 30841.94 107.13 43554.86 88888.00 2009-06-16 19:56:53.000 167 30841.96 107.21 43554.90 88888.00 2009-06-16 19:56:54.000 167 30841.96 107.22 43554.87 88888.00 2009-06-16 19:56:55.000 167 30841.99 107.21 43554.88 53363.51 2009-06-16 19:56:56.000 167 30841.99 107.22 43554.87 88888.00 2009-06-16 19:56:57.000 167 30841.94 107.19 43554.83 88888.00 2009-06-16 19:56:58.000 167 30841.96 107.19 43554.89 88888.00 2009-06-16 19:56:59.000 167 30841.97 107.14 43554.86 88888.00 2009-06-16 19:57:00.000 167 30841.99 107.14 43554.83 53363.51 2009-06-16 19:57:01.000 167 30842.06 107.19 43554.74 88888.00 2009-06-16 19:57:02.000 167 30842.00 107.11 43554.81 88888.00 2009-06-16 19:57:03.000 167 30841.99 107.07 43554.96 88888.00 2009-06-16 19:57:04.000 167 30842.04 107.07 43554.96 88888.00 2009-06-16 19:57:05.000 167 30842.02 107.07 43554.89 53363.52 2009-06-16 19:57:06.000 167 30842.00 107.07 43554.88 88888.00 2009-06-16 19:57:07.000 167 30841.98 107.05 43554.87 88888.00 2009-06-16 19:57:08.000 167 30841.99 107.04 43554.87 88888.00 2009-06-16 19:57:09.000 167 30842.00 107.06 43554.88 88888.00 2009-06-16 19:57:10.000 167 30842.03 107.06 43554.88 53363.58 2009-06-16 19:57:11.000 167 30842.00 107.06 43554.86 88888.00 2009-06-16 19:57:12.000 167 30841.99 107.02 43554.84 88888.00 2009-06-16 19:57:13.000 167 30842.01 107.01 43554.86 88888.00 2009-06-16 19:57:14.000 167 30842.02 107.02 43554.91 88888.00 2009-06-16 19:57:15.000 167 30842.04 107.01 43554.90 53363.57 2009-06-16 19:57:16.000 167 30842.05 107.01 43554.94 88888.00 2009-06-16 19:57:17.000 167 30842.04 106.99 43554.94 88888.00 2009-06-16 19:57:18.000 167 30842.01 106.95 43554.91 88888.00 2009-06-16 19:57:19.000 167 30842.02 107.01 43554.88 88888.00 2009-06-16 19:57:20.000 167 30842.02 107.02 43554.88 53363.56 2009-06-16 19:57:21.000 167 30842.02 107.03 43554.90 88888.00 2009-06-16 19:57:22.000 167 30842.06 107.03 43554.87 88888.00 2009-06-16 19:57:23.000 167 30842.04 107.04 43554.88 88888.00 2009-06-16 19:57:24.000 167 30842.06 107.01 43554.91 88888.00 2009-06-16 19:57:25.000 167 30842.07 107.04 43554.89 53363.60 2009-06-16 19:57:26.000 167 30842.05 107.03 43554.90 88888.00 2009-06-16 19:57:27.000 167 30842.08 107.05 43554.88 88888.00 2009-06-16 19:57:28.000 167 30842.10 107.04 43554.87 88888.00 2009-06-16 19:57:29.000 167 30842.10 107.06 43554.91 88888.00 2009-06-16 19:57:30.000 167 30842.08 107.04 43554.90 53363.58 2009-06-16 19:57:31.000 167 30842.08 107.06 43554.86 88888.00 2009-06-16 19:57:32.000 167 30842.08 107.04 43554.89 88888.00 2009-06-16 19:57:33.000 167 30842.06 106.99 43554.93 88888.00 2009-06-16 19:57:34.000 167 30842.08 107.02 43554.92 88888.00 2009-06-16 19:57:35.000 167 30842.10 107.04 43554.92 53363.59 2009-06-16 19:57:36.000 167 30842.07 106.95 43554.93 88888.00 2009-06-16 19:57:37.000 167 30842.08 106.96 43554.94 88888.00 2009-06-16 19:57:38.000 167 30842.10 107.00 43554.90 88888.00 2009-06-16 19:57:39.000 167 30842.11 107.00 43554.91 88888.00 2009-06-16 19:57:40.000 167 30842.09 107.02 43554.90 53363.63 2009-06-16 19:57:41.000 167 30842.11 107.04 43554.90 88888.00 2009-06-16 19:57:42.000 167 30842.16 107.03 43554.90 88888.00 2009-06-16 19:57:43.000 167 30842.13 107.03 43554.93 88888.00 2009-06-16 19:57:44.000 167 30842.12 106.99 43554.93 88888.00 2009-06-16 19:57:45.000 167 30842.13 106.95 43554.85 53363.64 2009-06-16 19:57:46.000 167 30842.11 106.93 43554.84 88888.00 2009-06-16 19:57:47.000 167 30842.14 106.98 43554.86 88888.00 2009-06-16 19:57:48.000 167 30842.16 107.01 43554.87 88888.00 2009-06-16 19:57:49.000 167 30842.14 106.97 43554.86 88888.00 2009-06-16 19:57:50.000 167 30842.15 106.95 43554.86 53363.62 2009-06-16 19:57:51.000 167 30842.15 106.97 43554.84 88888.00 2009-06-16 19:57:52.000 167 30842.16 106.96 43554.86 88888.00 2009-06-16 19:57:53.000 167 30842.10 106.84 43554.92 88888.00 2009-06-16 19:57:54.000 167 30841.95 106.69 43554.96 88888.00 2009-06-16 19:57:55.000 167 30841.94 106.71 43555.01 53363.65 2009-06-16 19:57:56.000 167 30841.94 106.75 43555.02 88888.00 2009-06-16 19:57:57.000 167 30842.01 106.79 43554.98 88888.00 2009-06-16 19:57:58.000 167 30842.17 106.90 43554.90 88888.00 2009-06-16 19:57:59.000 167 30842.20 106.94 43554.82 88888.00 2009-06-16 19:58:00.000 167 30842.06 106.77 43554.84 53363.64 2009-06-16 19:58:01.000 167 30841.96 106.63 43554.96 88888.00 2009-06-16 19:58:02.000 167 30841.96 106.66 43554.95 88888.00 2009-06-16 19:58:03.000 167 30841.99 106.67 43554.91 88888.00 2009-06-16 19:58:04.000 167 30842.05 106.71 43554.93 88888.00 2009-06-16 19:58:05.000 167 30842.20 106.87 43554.88 53363.61 2009-06-16 19:58:06.000 167 30842.23 106.92 43554.88 88888.00 2009-06-16 19:58:07.000 167 30842.24 106.92 43554.92 88888.00 2009-06-16 19:58:08.000 167 30842.23 106.96 43554.98 88888.00 2009-06-16 19:58:09.000 167 30842.22 106.94 43554.99 88888.00 2009-06-16 19:58:10.000 167 30842.22 106.92 43554.97 53363.71 2009-06-16 19:58:11.000 167 30842.23 106.89 43554.91 88888.00 2009-06-16 19:58:12.000 167 30842.27 106.90 43554.93 88888.00 2009-06-16 19:58:13.000 167 30842.29 106.91 43554.93 88888.00 2009-06-16 19:58:14.000 167 30842.30 106.96 43554.88 88888.00 2009-06-16 19:58:15.000 167 30842.26 106.93 43554.89 53363.72 2009-06-16 19:58:16.000 167 30842.30 106.90 43554.91 88888.00 2009-06-16 19:58:17.000 167 30842.33 106.94 43554.89 88888.00 2009-06-16 19:58:18.000 167 30842.31 106.97 43554.92 88888.00 2009-06-16 19:58:19.000 167 30842.33 106.93 43554.86 88888.00 2009-06-16 19:58:20.000 167 30842.32 106.91 43554.87 53363.71 2009-06-16 19:58:21.000 167 30842.32 106.96 43554.92 88888.00 2009-06-16 19:58:22.000 167 30842.35 106.95 43554.95 88888.00 2009-06-16 19:58:23.000 167 30842.35 106.94 43554.92 88888.00 2009-06-16 19:58:24.000 167 30842.34 106.96 43554.88 88888.00 2009-06-16 19:58:25.000 167 30842.29 106.90 43554.92 53363.76 2009-06-16 19:58:26.000 167 30842.29 106.90 43554.97 88888.00 2009-06-16 19:58:27.000 167 30842.31 106.93 43554.97 88888.00 2009-06-16 19:58:28.000 167 30842.32 106.90 43554.91 88888.00 2009-06-16 19:58:29.000 167 30842.34 106.91 43554.94 88888.00 2009-06-16 19:58:30.000 167 30842.34 106.94 43554.96 53363.78 2009-06-16 19:58:31.000 167 30842.36 106.98 43554.99 88888.00 2009-06-16 19:58:32.000 167 30842.38 106.96 43555.01 88888.00 2009-06-16 19:58:33.000 167 30842.40 106.93 43554.95 88888.00 2009-06-16 19:58:34.000 167 30842.40 106.92 43554.96 88888.00 2009-06-16 19:58:35.000 167 30842.40 106.94 43554.97 53363.80 2009-06-16 19:58:36.000 167 30842.40 106.99 43554.96 88888.00 2009-06-16 19:58:37.000 167 30842.41 106.97 43554.99 88888.00 2009-06-16 19:58:38.000 167 30842.37 106.92 43554.99 88888.00 2009-06-16 19:58:39.000 167 30842.37 106.95 43555.00 88888.00 2009-06-16 19:58:40.000 167 30842.36 106.94 43554.98 53363.82 2009-06-16 19:58:41.000 167 30842.38 106.92 43554.95 88888.00 2009-06-16 19:58:42.000 167 30842.39 106.94 43555.00 88888.00 2009-06-16 19:58:43.000 167 30842.39 106.93 43554.97 88888.00 2009-06-16 19:58:44.000 167 30842.43 106.90 43554.91 88888.00 2009-06-16 19:58:45.000 167 30842.42 106.92 43554.90 53363.83 2009-06-16 19:58:46.000 167 30842.40 106.90 43554.95 88888.00 2009-06-16 19:58:47.000 167 30842.41 106.87 43554.92 88888.00 2009-06-16 19:58:48.000 167 30842.40 106.89 43554.94 88888.00 2009-06-16 19:58:49.000 167 30842.41 106.92 43554.89 88888.00 2009-06-16 19:58:50.000 167 30842.42 106.93 43554.92 53363.88 2009-06-16 19:58:51.000 167 30842.44 106.96 43554.94 88888.00 2009-06-16 19:58:52.000 167 30842.45 106.97 43554.89 88888.00 2009-06-16 19:58:53.000 167 30842.45 106.98 43554.86 88888.00 2009-06-16 19:58:54.000 167 30842.36 106.92 43554.90 88888.00 2009-06-16 19:58:55.000 167 30842.21 106.69 43555.02 53363.90 2009-06-16 19:58:56.000 167 30842.28 106.77 43554.96 88888.00 2009-06-16 19:58:57.000 167 30842.60 107.13 43554.87 88888.00 2009-06-16 19:58:58.000 167 30842.68 107.19 43554.86 88888.00 2009-06-16 19:58:59.000 167 30842.59 107.08 43554.98 88888.00 2009-06-16 19:59:00.000 167 30842.33 106.82 43555.02 53363.95 2009-06-16 19:59:01.000 167 30842.29 106.74 43554.99 88888.00 2009-06-16 19:59:02.000 167 30842.48 106.91 43554.92 88888.00 2009-06-16 19:59:03.000 167 30842.72 107.16 43554.81 88888.00 2009-06-16 19:59:04.000 167 30842.70 107.17 43554.82 88888.00 2009-06-16 19:59:05.000 167 30842.50 106.96 43554.93 53363.98 2009-06-16 19:59:06.000 167 30842.32 106.70 43555.00 88888.00 2009-06-16 19:59:07.000 167 30842.37 106.73 43555.02 88888.00 2009-06-16 19:59:08.000 167 30842.65 107.02 43554.90 88888.00 2009-06-16 19:59:09.000 167 30842.77 107.19 43554.85 88888.00 2009-06-16 19:59:10.000 167 30842.69 107.14 43554.87 53363.92 2009-06-16 19:59:11.000 167 30842.55 106.96 43554.90 88888.00 2009-06-16 19:59:12.000 167 30842.52 106.93 43554.92 88888.00 2009-06-16 19:59:13.000 167 30842.53 106.88 43554.93 88888.00 2009-06-16 19:59:14.000 167 30842.54 106.88 43554.94 88888.00 2009-06-16 19:59:15.000 167 30842.53 106.91 43554.96 53363.94 2009-06-16 19:59:16.000 167 30842.52 106.89 43554.95 88888.00 2009-06-16 19:59:17.000 167 30842.53 106.88 43554.99 88888.00 2009-06-16 19:59:18.000 167 30842.54 106.90 43554.98 88888.00 2009-06-16 19:59:19.000 167 30842.56 106.91 43554.94 88888.00 2009-06-16 19:59:20.000 167 30842.58 106.91 43554.93 53363.97 2009-06-16 19:59:21.000 167 30842.57 106.91 43554.94 88888.00 2009-06-16 19:59:22.000 167 30842.59 106.93 43554.92 88888.00 2009-06-16 19:59:23.000 167 30842.61 106.93 43554.88 88888.00 2009-06-16 19:59:24.000 167 30842.59 106.88 43554.89 88888.00 2009-06-16 19:59:25.000 167 30842.60 106.88 43554.95 53364.02 2009-06-16 19:59:26.000 167 30842.61 106.85 43554.95 88888.00 2009-06-16 19:59:27.000 167 30842.63 106.82 43554.95 88888.00 2009-06-16 19:59:28.000 167 30842.63 106.88 43555.00 88888.00 2009-06-16 19:59:29.000 167 30842.60 106.88 43555.00 88888.00 2009-06-16 19:59:30.000 167 30842.60 106.84 43554.96 53363.99 2009-06-16 19:59:31.000 167 30842.62 106.86 43554.93 88888.00 2009-06-16 19:59:32.000 167 30842.67 106.83 43554.95 88888.00 2009-06-16 19:59:33.000 167 30842.69 106.88 43555.01 88888.00 2009-06-16 19:59:34.000 167 30842.70 106.91 43554.99 88888.00 2009-06-16 19:59:35.000 167 30842.70 106.92 43555.03 53364.04 2009-06-16 19:59:36.000 167 30842.65 106.88 43555.06 88888.00 2009-06-16 19:59:37.000 167 30842.62 106.88 43555.12 88888.00 2009-06-16 19:59:38.000 167 30842.67 106.91 43554.98 88888.00 2009-06-16 19:59:39.000 167 30842.68 106.93 43554.98 88888.00 2009-06-16 19:59:40.000 167 30842.71 106.96 43555.01 53364.07 2009-06-16 19:59:41.000 167 30842.70 106.95 43554.97 88888.00 2009-06-16 19:59:42.000 167 30842.70 106.93 43554.97 88888.00 2009-06-16 19:59:43.000 167 30842.70 106.90 43554.98 88888.00 2009-06-16 19:59:44.000 167 30842.69 106.88 43554.99 88888.00 2009-06-16 19:59:45.000 167 30842.68 106.88 43554.99 53364.08 2009-06-16 19:59:46.000 167 30842.68 106.88 43554.98 88888.00 2009-06-16 19:59:47.000 167 30842.67 106.85 43554.97 88888.00 2009-06-16 19:59:48.000 167 30842.69 106.87 43554.98 88888.00 2009-06-16 19:59:49.000 167 30842.71 106.86 43554.94 88888.00 2009-06-16 19:59:50.000 167 30842.75 106.86 43554.94 53364.09 2009-06-16 19:59:51.000 167 30842.76 106.86 43554.95 88888.00 2009-06-16 19:59:52.000 167 30842.75 106.82 43554.98 88888.00 2009-06-16 19:59:53.000 167 30842.75 106.86 43555.02 88888.00 2009-06-16 19:59:54.000 167 30842.59 106.68 43555.02 88888.00 2009-06-16 19:59:55.000 167 30842.51 106.65 43555.06 53364.08 2009-06-16 19:59:56.000 167 30842.76 106.91 43555.02 88888.00 2009-06-16 19:59:57.000 167 30843.00 107.19 43554.97 88888.00 2009-06-16 19:59:58.000 167 30842.97 107.12 43554.98 88888.00 2009-06-16 19:59:59.000 167 30842.67 106.79 43555.07 88888.00 2009-06-16 20:00:00.000 167 30842.51 106.58 43555.13 53364.13 2009-06-16 20:00:01.000 167 30842.57 106.60 43555.11 88888.00 2009-06-16 20:00:02.000 167 30842.94 106.96 43554.99 88888.00 2009-06-16 20:00:03.000 167 30843.02 107.08 43554.94 88888.00 2009-06-16 20:00:04.000 167 30842.89 106.98 43554.97 88888.00 2009-06-16 20:00:05.000 167 30842.59 106.63 43555.09 53364.14 2009-06-16 20:00:06.000 167 30842.58 106.55 43555.10 88888.00 2009-06-16 20:00:07.000 167 30842.73 106.75 43555.07 88888.00 2009-06-16 20:00:08.000 167 30843.00 107.08 43554.98 88888.00 2009-06-16 20:00:09.000 167 30842.99 107.05 43554.93 88888.00 2009-06-16 20:00:10.000 167 30842.86 106.88 43554.93 53364.15 2009-06-16 20:00:11.000 167 30842.80 106.81 43554.98 88888.00 2009-06-16 20:00:12.000 167 30842.79 106.79 43554.96 88888.00 2009-06-16 20:00:13.000 167 30842.80 106.79 43554.98 88888.00 2009-06-16 20:00:14.000 167 30842.80 106.81 43555.00 88888.00 2009-06-16 20:00:15.000 167 30842.79 106.82 43554.98 53364.11 2009-06-16 20:00:16.000 167 30842.78 106.81 43555.04 88888.00 2009-06-16 20:00:17.000 167 30842.78 106.81 43555.03 88888.00 2009-06-16 20:00:18.000 167 30842.79 106.84 43555.06 88888.00 2009-06-16 20:00:19.000 167 30842.80 106.86 43555.03 88888.00 2009-06-16 20:00:20.000 167 30842.81 106.83 43555.06 53364.16 2009-06-16 20:00:21.000 167 30842.81 106.82 43555.11 88888.00 2009-06-16 20:00:22.000 167 30842.82 106.85 43555.11 88888.00 2009-06-16 20:00:23.000 167 30842.80 106.84 43555.09 88888.00 2009-06-16 20:00:24.000 167 30842.80 106.82 43555.08 88888.00 2009-06-16 20:00:25.000 167 30842.79 106.80 43555.04 53364.18 2009-06-16 20:00:26.000 167 30842.80 106.81 43555.02 88888.00 2009-06-16 20:00:27.000 167 30842.80 106.80 43555.05 88888.00 2009-06-16 20:00:28.000 167 30842.80 106.78 43555.08 88888.00 2009-06-16 20:00:29.000 167 30842.79 106.78 43555.10 88888.00 2009-06-16 20:00:30.000 167 30842.79 106.79 43555.14 53364.15 2009-06-16 20:00:31.000 167 30842.80 106.79 43555.10 88888.00 2009-06-16 20:00:32.000 167 30842.81 106.75 43555.13 88888.00 2009-06-16 20:00:33.000 167 30842.84 106.72 43555.14 88888.00 2009-06-16 20:00:34.000 167 30842.84 106.77 43555.12 88888.00 2009-06-16 20:00:35.000 167 30842.83 106.77 43555.13 53364.14 2009-06-16 20:00:36.000 167 30842.86 106.75 43555.10 88888.00 2009-06-16 20:00:37.000 167 30842.86 106.74 43555.09 88888.00 2009-06-16 20:00:38.000 167 30842.84 106.72 43555.04 88888.00 2009-06-16 20:00:39.000 167 30842.84 106.72 43555.08 88888.00 2009-06-16 20:00:40.000 167 30842.87 106.76 43555.09 53364.19 2009-06-16 20:00:41.000 167 30842.84 106.75 43555.11 88888.00 2009-06-16 20:00:42.000 167 30842.82 106.74 43555.11 88888.00 2009-06-16 20:00:43.000 167 30842.86 106.72 43555.11 88888.00 2009-06-16 20:00:44.000 167 30842.87 106.74 43555.16 88888.00 2009-06-16 20:00:45.000 167 30842.85 106.79 43555.15 53364.15 2009-06-16 20:00:46.000 167 30842.86 106.78 43555.16 88888.00 2009-06-16 20:00:47.000 167 30842.85 106.77 43555.19 88888.00 2009-06-16 20:00:48.000 167 30842.85 106.76 43555.14 88888.00 2009-06-16 20:00:49.000 167 30842.84 106.79 43555.10 88888.00 2009-06-16 20:00:50.000 167 30842.84 106.77 43555.13 53364.15 2009-06-16 20:00:51.000 167 30842.85 106.77 43555.11 88888.00 2009-06-16 20:00:52.000 167 30842.85 106.77 43555.07 88888.00 2009-06-16 20:00:53.000 167 30842.73 106.62 43555.07 88888.00 2009-06-16 20:00:54.000 167 30842.60 106.47 43555.19 88888.00 2009-06-16 20:00:55.000 167 30842.68 106.53 43555.11 53364.16 2009-06-16 20:00:56.000 167 30842.60 106.48 43555.04 88888.00 2009-06-16 20:00:57.000 167 30842.66 106.53 43555.06 88888.00 2009-06-16 20:00:58.000 167 30842.82 106.65 43555.07 88888.00 2009-06-16 20:00:59.000 167 30842.86 106.63 43555.01 88888.00 2009-06-16 20:01:00.000 167 30842.85 106.61 43555.03 53364.15 2009-06-16 20:01:01.000 167 30842.84 106.71 43555.04 88888.00 2009-06-16 20:01:02.000 167 30842.86 106.71 43555.06 88888.00 2009-06-16 20:01:03.000 167 30842.83 106.67 43555.07 88888.00 2009-06-16 20:01:04.000 167 30842.86 106.69 43555.07 88888.00 2009-06-16 20:01:05.000 167 30842.88 106.69 43555.07 53364.18 2009-06-16 20:01:06.000 167 30842.87 106.70 43555.11 88888.00 2009-06-16 20:01:07.000 167 30842.87 106.70 43555.08 88888.00 2009-06-16 20:01:08.000 167 30842.86 106.69 43555.06 88888.00 2009-06-16 20:01:09.000 167 30842.83 106.68 43555.09 88888.00 2009-06-16 20:01:10.000 167 30842.85 106.69 43555.13 53364.20 2009-06-16 20:01:11.000 167 30842.86 106.67 43555.10 88888.00 2009-06-16 20:01:12.000 167 30842.85 106.66 43555.09 88888.00 2009-06-16 20:01:13.000 167 30842.84 106.66 43555.09 88888.00 2009-06-16 20:01:14.000 167 30842.84 106.68 43555.16 88888.00 2009-06-16 20:01:15.000 167 30842.87 106.70 43555.15 53364.20 2009-06-16 20:01:16.000 167 30842.86 106.67 43555.11 88888.00 2009-06-16 20:01:17.000 167 30842.86 106.69 43555.10 88888.00 2009-06-16 20:01:18.000 167 30842.87 106.73 43555.13 88888.00 2009-06-16 20:01:19.000 167 30842.88 106.72 43555.13 88888.00 2009-06-16 20:01:20.000 167 30842.88 106.67 43555.08 53364.21 2009-06-16 20:01:21.000 167 30842.89 106.65 43555.07 88888.00 2009-06-16 20:01:22.000 167 30842.89 106.64 43555.09 88888.00 2009-06-16 20:01:23.000 167 30842.88 106.63 43555.07 88888.00 2009-06-16 20:01:24.000 167 30842.88 106.60 43555.07 88888.00 2009-06-16 20:01:25.000 167 30842.90 106.62 43555.13 53364.20 2009-06-16 20:01:26.000 167 30842.91 106.61 43555.10 88888.00 2009-06-16 20:01:27.000 167 30842.93 106.58 43555.11 88888.00 2009-06-16 20:01:28.000 167 30842.95 106.60 43555.10 88888.00 2009-06-16 20:01:29.000 167 30842.95 106.62 43555.08 88888.00 2009-06-16 20:01:30.000 167 30842.96 106.62 43555.10 53364.19 2009-06-16 20:01:31.000 167 30842.93 106.63 43555.08 88888.00 2009-06-16 20:01:32.000 167 30842.92 106.62 43555.11 88888.00 2009-06-16 20:01:33.000 167 30842.91 106.64 43555.15 88888.00 2009-06-16 20:01:34.000 167 30842.91 106.63 43555.13 88888.00 2009-06-16 20:01:35.000 167 30842.91 106.62 43555.10 53364.23 2009-06-16 20:01:36.000 167 30842.94 106.63 43555.10 88888.00 2009-06-16 20:01:37.000 167 30842.94 106.64 43555.10 88888.00 2009-06-16 20:01:38.000 167 30842.91 106.65 43555.08 88888.00 2009-06-16 20:01:39.000 167 30842.93 106.68 43555.06 88888.00 2009-06-16 20:01:40.000 167 30842.97 106.68 43555.07 53364.21 2009-06-16 20:01:41.000 167 30842.93 106.65 43555.15 88888.00 2009-06-16 20:01:42.000 167 30842.93 106.62 43555.16 88888.00 2009-06-16 20:01:43.000 167 30842.97 106.63 43555.15 88888.00 2009-06-16 20:01:44.000 167 30842.96 106.61 43555.15 88888.00 2009-06-16 20:01:45.000 167 30842.95 106.61 43555.08 53364.23 2009-06-16 20:01:46.000 167 30842.96 106.64 43555.08 88888.00 2009-06-16 20:01:47.000 167 30842.92 106.67 43555.10 88888.00 2009-06-16 20:01:48.000 167 30842.92 106.63 43555.10 88888.00 2009-06-16 20:01:49.000 167 30842.92 106.62 43555.06 88888.00 2009-06-16 20:01:50.000 167 30842.89 106.66 43555.06 53364.19 2009-06-16 20:01:51.000 167 30842.88 106.66 43555.03 88888.00 2009-06-16 20:01:52.000 167 30842.94 106.68 43555.05 88888.00 2009-06-16 20:01:53.000 167 30842.86 106.70 43555.15 88888.00 2009-06-16 20:01:54.000 167 30842.68 106.72 43555.35 88888.00 2009-06-16 20:01:55.000 167 30842.69 106.69 43555.34 53364.20 2009-06-16 20:01:56.000 167 30842.66 106.65 43555.36 88888.00 2009-06-16 20:01:57.000 167 30842.72 106.63 43555.33 88888.00 2009-06-16 20:01:58.000 167 30842.87 106.61 43555.11 88888.00 2009-06-16 20:01:59.000 167 30842.92 106.60 43555.10 88888.00 2009-06-16 20:02:00.000 167 30842.80 106.61 43555.21 53364.22 2009-06-16 20:02:01.000 167 30842.71 106.63 43555.35 88888.00 2009-06-16 20:02:02.000 167 30842.74 106.62 43555.38 88888.00 2009-06-16 20:02:03.000 167 30842.74 106.65 43555.35 88888.00 2009-06-16 20:02:04.000 167 30842.74 106.64 43555.28 88888.00 2009-06-16 20:02:05.000 167 30842.88 106.63 43555.08 53364.30 2009-06-16 20:02:06.000 167 30842.90 106.63 43555.04 88888.00 2009-06-16 20:02:07.000 167 30842.90 106.64 43555.09 88888.00 2009-06-16 20:02:08.000 167 30842.90 106.65 43555.13 88888.00 2009-06-16 20:02:09.000 167 30842.91 106.66 43555.08 88888.00 2009-06-16 20:02:10.000 167 30842.91 106.64 43555.09 53364.24 2009-06-16 20:02:11.000 167 30842.93 106.66 43555.08 88888.00 2009-06-16 20:02:12.000 167 30842.94 106.64 43555.06 88888.00 2009-06-16 20:02:13.000 167 30842.96 106.65 43555.04 88888.00 2009-06-16 20:02:14.000 167 30843.01 106.67 43555.02 88888.00 2009-06-16 20:02:15.000 167 30842.99 106.64 43555.05 53364.22 2009-06-16 20:02:16.000 167 30843.01 106.66 43555.07 88888.00 2009-06-16 20:02:17.000 167 30843.02 106.68 43555.10 88888.00 2009-06-16 20:02:18.000 167 30843.03 106.72 43555.08 88888.00 2009-06-16 20:02:19.000 167 30843.02 106.72 43555.08 88888.00 2009-06-16 20:02:20.000 167 30843.01 106.72 43555.09 53364.24 2009-06-16 20:02:21.000 167 30843.05 106.76 43555.09 88888.00 2009-06-16 20:02:22.000 167 30843.04 106.77 43555.03 88888.00 2009-06-16 20:02:23.000 167 30843.00 106.70 43555.07 88888.00 2009-06-16 20:02:24.000 167 30843.02 106.70 43555.11 88888.00 2009-06-16 20:02:25.000 167 30843.01 106.71 43555.07 53364.24 2009-06-16 20:02:26.000 167 30843.04 106.71 43555.02 88888.00 2009-06-16 20:02:27.000 167 30842.97 106.70 43555.05 88888.00 2009-06-16 20:02:28.000 167 30842.95 106.71 43555.08 88888.00 2009-06-16 20:02:29.000 167 30842.97 106.73 43555.03 88888.00 2009-06-16 20:02:30.000 167 30842.99 106.74 43555.01 53364.26 2009-06-16 20:02:31.000 167 30842.96 106.70 43555.03 88888.00 2009-06-16 20:02:32.000 167 30842.96 106.69 43555.04 88888.00 2009-06-16 20:02:33.000 167 30842.98 106.65 43555.06 88888.00 2009-06-16 20:02:34.000 167 30842.97 106.66 43555.04 88888.00 2009-06-16 20:02:35.000 167 30842.98 106.66 43555.06 53364.26 2009-06-16 20:02:36.000 167 30842.98 106.65 43555.04 88888.00 2009-06-16 20:02:37.000 167 30842.98 106.68 43555.07 88888.00 2009-06-16 20:02:38.000 167 30842.99 106.68 43555.05 88888.00 2009-06-16 20:02:39.000 167 30842.98 106.67 43555.06 88888.00 2009-06-16 20:02:40.000 167 30843.01 106.67 43555.04 53364.30 2009-06-16 20:02:41.000 167 30843.02 106.68 43555.03 88888.00 2009-06-16 20:02:42.000 167 30843.01 106.67 43555.07 88888.00 2009-06-16 20:02:43.000 167 30843.00 106.66 43555.07 88888.00 2009-06-16 20:02:44.000 167 30842.96 106.63 43555.07 88888.00 2009-06-16 20:02:45.000 167 30842.95 106.64 43555.09 53364.27 2009-06-16 20:02:46.000 167 30842.98 106.64 43555.04 88888.00 2009-06-16 20:02:47.000 167 30842.99 106.64 43555.10 88888.00 2009-06-16 20:02:48.000 167 30843.01 106.68 43555.12 88888.00 2009-06-16 20:02:49.000 167 30843.00 106.66 43555.07 88888.00 2009-06-16 20:02:50.000 167 30842.98 106.68 43555.06 53364.30 2009-06-16 20:02:51.000 167 30842.99 106.66 43555.08 88888.00 2009-06-16 20:02:52.000 167 30843.00 106.65 43555.13 88888.00 2009-06-16 20:02:53.000 167 30842.98 106.65 43555.11 88888.00 2009-06-16 20:02:54.000 167 30842.91 106.61 43555.14 88888.00 2009-06-16 20:02:55.000 167 30842.77 106.61 43555.32 53364.30 2009-06-16 20:02:56.000 167 30842.83 106.61 43555.24 88888.00 2009-06-16 20:02:57.000 167 30843.19 106.58 43554.84 88888.00 2009-06-16 20:02:58.000 167 30843.29 106.59 43554.76 88888.00 2009-06-16 20:02:59.000 167 30843.13 106.60 43554.94 88888.00 2009-06-16 20:03:00.000 167 30842.84 106.61 43555.31 53364.18 2009-06-16 20:03:01.000 167 30842.75 106.61 43555.33 88888.00 2009-06-16 20:03:02.000 167 30842.96 106.55 43555.13 88888.00 2009-06-16 20:03:03.000 167 30843.21 106.53 43554.84 88888.00 2009-06-16 20:03:04.000 167 30843.20 106.52 43554.78 88888.00 2009-06-16 20:03:05.000 167 30842.96 106.55 43555.05 53364.18 2009-06-16 20:03:06.000 167 30842.75 106.54 43555.33 88888.00 2009-06-16 20:03:07.000 167 30842.81 106.56 43555.31 88888.00 2009-06-16 20:03:08.000 167 30843.12 106.53 43554.96 88888.00 2009-06-16 20:03:09.000 167 30843.20 106.52 43554.74 88888.00 2009-06-16 20:03:10.000 167 30843.16 106.50 43554.79 53364.32 2009-06-16 20:03:11.000 167 30842.99 106.53 43555.00 88888.00 2009-06-16 20:03:12.000 167 30842.96 106.55 43555.02 88888.00 2009-06-16 20:03:13.000 167 30842.95 106.56 43554.99 88888.00 2009-06-16 20:03:14.000 167 30842.93 106.55 43554.99 88888.00 2009-06-16 20:03:15.000 167 30842.93 106.56 43554.99 53364.28 2009-06-16 20:03:16.000 167 30842.92 106.53 43555.00 88888.00 2009-06-16 20:03:17.000 167 30842.93 106.51 43554.97 88888.00 2009-06-16 20:03:18.000 167 30842.96 106.50 43555.00 88888.00 2009-06-16 20:03:19.000 167 30842.97 106.50 43555.03 88888.00 2009-06-16 20:03:20.000 167 30842.98 106.51 43555.02 53364.28 2009-06-16 20:03:21.000 167 30842.95 106.50 43555.06 88888.00 2009-06-16 20:03:22.000 167 30842.97 106.52 43555.13 88888.00 2009-06-16 20:03:23.000 167 30842.97 106.51 43555.13 88888.00 2009-06-16 20:03:24.000 167 30842.96 106.48 43555.10 88888.00 2009-06-16 20:03:25.000 167 30842.99 106.51 43555.04 53364.31 2009-06-16 20:03:26.000 167 30842.96 106.48 43555.09 88888.00 2009-06-16 20:03:27.000 167 30842.98 106.49 43555.11 88888.00 2009-06-16 20:03:28.000 167 30842.96 106.47 43555.10 88888.00 2009-06-16 20:03:29.000 167 30842.96 106.44 43555.12 88888.00 2009-06-16 20:03:30.000 167 30842.96 106.44 43555.10 53364.28 2009-06-16 20:03:31.000 167 30842.95 106.51 43555.08 88888.00 2009-06-16 20:03:32.000 167 30842.95 106.50 43555.05 88888.00 2009-06-16 20:03:33.000 167 30842.96 106.49 43555.03 88888.00 2009-06-16 20:03:34.000 167 30842.99 106.46 43555.05 88888.00 2009-06-16 20:03:35.000 167 30842.97 106.47 43555.02 53364.26 2009-06-16 20:03:36.000 167 30842.98 106.48 43554.98 88888.00 2009-06-16 20:03:37.000 167 30842.97 106.46 43555.00 88888.00 2009-06-16 20:03:38.000 167 30843.00 106.46 43554.98 88888.00 2009-06-16 20:03:39.000 167 30842.99 106.47 43554.99 88888.00 2009-06-16 20:03:40.000 167 30842.98 106.46 43555.00 53364.23 2009-06-16 20:03:41.000 167 30842.96 106.42 43555.01 88888.00 2009-06-16 20:03:42.000 167 30842.95 106.41 43555.03 88888.00 2009-06-16 20:03:43.000 167 30842.97 106.41 43555.01 88888.00 2009-06-16 20:03:44.000 167 30842.98 106.42 43555.00 88888.00 2009-06-16 20:03:45.000 167 30842.95 106.42 43554.99 53364.27 2009-06-16 20:03:46.000 167 30842.96 106.41 43555.03 88888.00 2009-06-16 20:03:47.000 167 30842.95 106.41 43555.01 88888.00 2009-06-16 20:03:48.000 167 30842.92 106.41 43555.02 88888.00 2009-06-16 20:03:49.000 167 30842.91 106.44 43555.04 88888.00 2009-06-16 20:03:50.000 167 30842.96 106.44 43555.05 53364.25 2009-06-16 20:03:51.000 167 30842.98 106.41 43555.05 88888.00 2009-06-16 20:03:52.000 167 30842.97 106.43 43555.07 88888.00 2009-06-16 20:03:53.000 167 30842.97 106.43 43555.05 88888.00 2009-06-16 20:03:54.000 167 30842.82 106.40 43555.18 88888.00 2009-06-16 20:03:55.000 167 30842.78 106.36 43555.21 53364.27 2009-06-16 20:03:56.000 167 30843.03 106.33 43554.96 88888.00 2009-06-16 20:03:57.000 167 30843.21 106.33 43554.74 88888.00 2009-06-16 20:03:58.000 167 30843.20 106.35 43554.78 88888.00 2009-06-16 20:03:59.000 167 30842.91 106.37 43555.08 88888.00 2009-06-16 20:04:00.000 167 30842.74 106.36 43555.23 53364.16 2009-06-16 20:04:01.000 167 30842.81 106.38 43555.12 88888.00 2009-06-16 20:04:02.000 167 30843.12 106.35 43554.71 88888.00 2009-06-16 20:04:03.000 167 30843.18 106.31 43554.65 88888.00 2009-06-16 20:04:04.000 167 30843.08 106.34 43554.77 88888.00 2009-06-16 20:04:05.000 167 30842.77 106.35 43555.15 53364.16 2009-06-16 20:04:06.000 167 30842.77 106.35 43555.24 88888.00 2009-06-16 20:04:07.000 167 30842.95 106.33 43555.07 88888.00 2009-06-16 20:04:08.000 167 30843.21 106.30 43554.72 88888.00 2009-06-16 20:04:09.000 167 30843.19 106.26 43554.72 88888.00 2009-06-16 20:04:10.000 167 30843.05 106.28 43554.88 53364.15 2009-06-16 20:04:11.000 167 30842.99 106.30 43554.99 88888.00 2009-06-16 20:04:12.000 167 30842.98 106.31 43554.99 88888.00 2009-06-16 20:04:13.000 167 30842.96 106.31 43554.96 88888.00 2009-06-16 20:04:14.000 167 30842.93 106.30 43555.02 88888.00 2009-06-16 20:04:15.000 167 30842.95 106.29 43554.99 53364.25 2009-06-16 20:04:16.000 167 30842.96 106.27 43554.95 88888.00 2009-06-16 20:04:17.000 167 30842.97 106.31 43554.90 88888.00 2009-06-16 20:04:18.000 167 30843.01 106.31 43555.01 88888.00 2009-06-16 20:04:19.000 167 30842.98 106.30 43555.00 88888.00 2009-06-16 20:04:20.000 167 30842.98 106.32 43554.96 53364.23 2009-06-16 20:04:21.000 167 30843.01 106.27 43554.97 88888.00 2009-06-16 20:04:22.000 167 30843.02 106.30 43554.95 88888.00 2009-06-16 20:04:23.000 167 30843.00 106.29 43554.97 88888.00 2009-06-16 20:04:24.000 167 30843.01 106.29 43554.95 88888.00 2009-06-16 20:04:25.000 167 30843.01 106.29 43554.98 53364.22 2009-06-16 20:04:26.000 167 30842.99 106.28 43554.96 88888.00 2009-06-16 20:04:27.000 167 30842.97 106.24 43554.95 88888.00 2009-06-16 20:04:28.000 167 30842.98 106.25 43555.00 88888.00 2009-06-16 20:04:29.000 167 30842.99 106.23 43554.98 88888.00 2009-06-16 20:04:30.000 167 30842.96 106.22 43554.92 53364.23 2009-06-16 20:04:31.000 167 30842.97 106.24 43554.94 88888.00 2009-06-16 20:04:32.000 167 30842.96 106.21 43554.94 88888.00 2009-06-16 20:04:33.000 167 30842.97 106.20 43554.95 88888.00 2009-06-16 20:04:34.000 167 30842.96 106.21 43554.96 88888.00 2009-06-16 20:04:35.000 167 30842.96 106.18 43555.00 53364.20 2009-06-16 20:04:36.000 167 30842.92 106.17 43554.97 88888.00 2009-06-16 20:04:37.000 167 30842.90 106.17 43554.95 88888.00 2009-06-16 20:04:38.000 167 30842.91 106.16 43554.93 88888.00 2009-06-16 20:04:39.000 167 30842.90 106.19 43554.97 88888.00 2009-06-16 20:04:40.000 167 30842.88 106.19 43554.98 53364.21 2009-06-16 20:04:41.000 167 30842.90 106.18 43554.96 88888.00 2009-06-16 20:04:42.000 167 30842.92 106.17 43554.97 88888.00 2009-06-16 20:04:43.000 167 30842.95 106.16 43554.94 88888.00 2009-06-16 20:04:44.000 167 30842.93 106.16 43554.93 88888.00 2009-06-16 20:04:45.000 167 30842.91 106.17 43554.95 53364.19 2009-06-16 20:04:46.000 167 30842.91 106.19 43554.95 88888.00 2009-06-16 20:04:47.000 167 30842.89 106.24 43554.96 88888.00 2009-06-16 20:04:48.000 167 30842.86 106.24 43554.96 88888.00 2009-06-16 20:04:49.000 167 30842.83 106.21 43554.95 88888.00 2009-06-16 20:04:50.000 167 30842.86 106.20 43554.95 53364.16 2009-06-16 20:04:51.000 167 30842.87 106.18 43554.93 88888.00 2009-06-16 20:04:52.000 167 30842.87 106.16 43554.96 88888.00 2009-06-16 20:04:53.000 167 30842.81 106.18 43555.02 88888.00 2009-06-16 20:04:54.000 167 30842.67 106.20 43555.20 88888.00 2009-06-16 20:04:55.000 167 30842.63 106.16 43555.21 53364.16 2009-06-16 20:04:56.000 167 30842.64 106.15 43555.17 88888.00 2009-06-16 20:04:57.000 167 30842.69 106.16 43555.13 88888.00 2009-06-16 20:04:58.000 167 30842.80 106.12 43554.95 88888.00 2009-06-16 20:04:59.000 167 30842.85 106.13 43554.93 88888.00 2009-06-16 20:05:00.000 167 30842.85 106.12 43554.91 53364.18 2009-06-16 20:05:01.000 167 30842.82 106.11 43554.90 88888.00 2009-06-16 20:05:02.000 167 30842.84 106.12 43554.92 88888.00 2009-06-16 20:05:03.000 167 30842.82 106.14 43554.93 88888.00 2009-06-16 20:05:04.000 167 30842.84 106.09 43554.89 88888.00 2009-06-16 20:05:05.000 167 30842.82 106.05 43554.89 53364.11 2009-06-16 20:05:06.000 167 30842.81 106.05 43554.90 88888.00 2009-06-16 20:05:07.000 167 30842.80 106.07 43554.88 88888.00 2009-06-16 20:05:08.000 167 30842.81 106.06 43554.90 88888.00 2009-06-16 20:05:09.000 167 30842.81 106.06 43554.90 88888.00 2009-06-16 20:05:10.000 167 30842.83 106.09 43554.95 53364.09 2009-06-16 20:05:11.000 167 30842.84 106.05 43554.95 88888.00 2009-06-16 20:05:12.000 167 30842.83 106.06 43555.01 88888.00 2009-06-16 20:05:13.000 167 30842.81 106.09 43555.01 88888.00 2009-06-16 20:05:14.000 167 30842.81 106.06 43554.99 88888.00 2009-06-16 20:05:15.000 167 30842.80 106.05 43555.00 53364.08 2009-06-16 20:05:16.000 167 30842.79 106.05 43554.98 88888.00 2009-06-16 20:05:17.000 167 30842.80 106.02 43554.97 88888.00 2009-06-16 20:05:18.000 167 30842.79 105.99 43555.02 88888.00 2009-06-16 20:05:19.000 167 30842.75 106.01 43555.06 88888.00 2009-06-16 20:05:20.000 167 30842.73 105.95 43554.99 53364.07 2009-06-16 20:05:21.000 167 30842.72 106.02 43555.00 88888.00 2009-06-16 20:05:22.000 167 30842.71 106.02 43554.97 88888.00 2009-06-16 20:05:23.000 167 30842.69 105.99 43554.94 88888.00 2009-06-16 20:05:24.000 167 30842.66 106.00 43554.97 88888.00 2009-06-16 20:05:25.000 167 30842.67 106.01 43554.93 53364.03 2009-06-16 20:05:26.000 167 30842.67 105.97 43554.94 88888.00 2009-06-16 20:05:27.000 167 30842.70 105.99 43554.98 88888.00 2009-06-16 20:05:28.000 167 30842.69 106.01 43554.92 88888.00 2009-06-16 20:05:29.000 167 30842.66 106.02 43554.93 88888.00 2009-06-16 20:05:30.000 167 30842.67 105.97 43554.91 53364.03 2009-06-16 20:05:31.000 167 30842.64 105.96 43554.90 88888.00 2009-06-16 20:05:32.000 167 30842.63 105.98 43554.89 88888.00 2009-06-16 20:05:33.000 167 30842.60 105.94 43554.92 88888.00 2009-06-16 20:05:34.000 167 30842.63 105.95 43554.90 88888.00 2009-06-16 20:05:35.000 167 30842.64 105.96 43554.90 53364.02 2009-06-16 20:05:36.000 167 30842.62 105.95 43554.89 88888.00 2009-06-16 20:05:37.000 167 30842.62 105.93 43554.89 88888.00 2009-06-16 20:05:38.000 167 30842.65 105.95 43554.88 88888.00 2009-06-16 20:05:39.000 167 30842.74 106.02 43554.74 88888.00 2009-06-16 20:05:40.000 167 30842.63 105.89 43554.79 53363.98 2009-06-16 20:05:41.000 167 30842.59 105.92 43554.86 88888.00 2009-06-16 20:05:42.000 167 30842.60 105.89 43554.90 88888.00 2009-06-16 20:05:43.000 167 30842.60 105.87 43554.89 88888.00 2009-06-16 20:05:44.000 167 30842.60 105.93 43554.88 88888.00 2009-06-16 20:05:45.000 167 30842.58 105.91 43554.91 53363.97 2009-06-16 20:05:46.000 167 30842.57 105.91 43554.88 88888.00 2009-06-16 20:05:47.000 167 30842.56 105.95 43554.88 88888.00 2009-06-16 20:05:48.000 167 30842.55 105.92 43554.89 88888.00 2009-06-16 20:05:49.000 167 30842.54 105.91 43554.91 88888.00 2009-06-16 20:05:50.000 167 30842.55 105.92 43554.86 53363.96 2009-06-16 20:05:51.000 167 30842.56 105.94 43554.87 88888.00 2009-06-16 20:05:52.000 167 30842.56 105.90 43554.89 88888.00 2009-06-16 20:05:53.000 167 30842.53 105.93 43554.97 88888.00 2009-06-16 20:05:54.000 167 30842.50 106.02 43555.07 88888.00 2009-06-16 20:05:55.000 167 30842.49 106.03 43555.11 53363.90 2009-06-16 20:05:56.000 167 30842.49 106.06 43555.11 88888.00 2009-06-16 20:05:57.000 167 30842.49 106.05 43555.04 88888.00 2009-06-16 20:05:58.000 167 30842.52 105.96 43554.90 88888.00 2009-06-16 20:05:59.000 167 30842.51 105.96 43554.88 88888.00 2009-06-16 20:06:00.000 167 30842.48 106.04 43554.99 53363.93 2009-06-16 20:06:01.000 167 30842.48 106.09 43555.10 88888.00 2009-06-16 20:06:02.000 167 30842.49 106.09 43555.03 88888.00 2009-06-16 20:06:03.000 167 30842.49 106.07 43555.03 88888.00 2009-06-16 20:06:04.000 167 30842.51 106.00 43555.02 88888.00 2009-06-16 20:06:05.000 167 30842.54 105.94 43554.94 53363.96 2009-06-16 20:06:06.000 167 30842.54 105.96 43554.88 88888.00 2009-06-16 20:06:07.000 167 30842.50 105.97 43554.84 88888.00 2009-06-16 20:06:08.000 167 30842.46 105.97 43554.84 88888.00 2009-06-16 20:06:09.000 167 30842.48 105.96 43554.90 88888.00 2009-06-16 20:06:10.000 167 30842.45 105.93 43554.87 53363.88 2009-06-16 20:06:11.000 167 30842.48 105.92 43554.87 88888.00 2009-06-16 20:06:12.000 167 30842.48 105.90 43554.90 88888.00 2009-06-16 20:06:13.000 167 30842.44 105.95 43554.91 88888.00 2009-06-16 20:06:14.000 167 30842.43 105.94 43554.89 88888.00 2009-06-16 20:06:15.000 167 30842.43 105.90 43554.88 53363.84 2009-06-16 20:06:16.000 167 30842.42 105.88 43554.91 88888.00 2009-06-16 20:06:17.000 167 30842.40 105.89 43554.88 88888.00 2009-06-16 20:06:18.000 167 30842.42 105.88 43554.86 88888.00 2009-06-16 20:06:19.000 167 30842.46 105.86 43554.83 88888.00 2009-06-16 20:06:20.000 167 30842.43 105.87 43554.81 53363.84 2009-06-16 20:06:21.000 167 30842.42 105.88 43554.83 88888.00 2009-06-16 20:06:22.000 167 30842.42 105.90 43554.79 88888.00 2009-06-16 20:06:23.000 167 30842.39 105.88 43554.86 88888.00 2009-06-16 20:06:24.000 167 30842.44 105.85 43554.89 88888.00 2009-06-16 20:06:25.000 167 30842.42 105.85 43554.92 53363.81 2009-06-16 20:06:26.000 167 30842.42 105.86 43554.86 88888.00 2009-06-16 20:06:27.000 167 30842.41 105.83 43554.82 88888.00 2009-06-16 20:06:28.000 167 30842.42 105.86 43554.83 88888.00 2009-06-16 20:06:29.000 167 30842.42 105.86 43554.85 88888.00 2009-06-16 20:06:30.000 167 30842.42 105.84 43554.86 53363.79 2009-06-16 20:06:31.000 167 30842.36 105.82 43554.82 88888.00 2009-06-16 20:06:32.000 167 30842.38 105.88 43554.81 88888.00 2009-06-16 20:06:33.000 167 30842.42 105.91 43554.87 88888.00 2009-06-16 20:06:34.000 167 30842.41 105.93 43554.88 88888.00 2009-06-16 20:06:35.000 167 30842.39 105.90 43554.81 53363.74 2009-06-16 20:06:36.000 167 30842.38 105.93 43554.85 88888.00 2009-06-16 20:06:37.000 167 30842.37 105.91 43554.90 88888.00 2009-06-16 20:06:38.000 167 30842.33 105.90 43554.88 88888.00 2009-06-16 20:06:39.000 167 30842.22 105.80 43555.00 88888.00 2009-06-16 20:06:40.000 167 30842.35 105.88 43554.96 53363.74 2009-06-16 20:06:41.000 167 30842.40 105.92 43554.86 88888.00 2009-06-16 20:06:42.000 167 30842.36 105.91 43554.84 88888.00 2009-06-16 20:06:43.000 167 30842.33 105.92 43554.84 88888.00 2009-06-16 20:06:44.000 167 30842.29 105.86 43554.77 88888.00 2009-06-16 20:06:45.000 167 30842.31 105.86 43554.75 53363.73 2009-06-16 20:06:46.000 167 30842.35 105.90 43554.75 88888.00 2009-06-16 20:06:47.000 167 30842.35 105.92 43554.77 88888.00 2009-06-16 20:06:48.000 167 30842.33 105.91 43554.73 88888.00 2009-06-16 20:06:49.000 167 30842.33 105.88 43554.79 88888.00 2009-06-16 20:06:50.000 167 30842.38 105.87 43554.76 53363.73 2009-06-16 20:06:51.000 167 30842.39 105.90 43554.74 88888.00 2009-06-16 20:06:52.000 167 30842.33 105.94 43554.76 88888.00 2009-06-16 20:06:53.000 167 30842.31 105.92 43554.73 88888.00 2009-06-16 20:06:54.000 167 30842.27 105.92 43554.75 88888.00 2009-06-16 20:06:55.000 167 30842.21 106.02 43554.89 53363.70 2009-06-16 20:06:56.000 167 30842.24 105.97 43554.87 88888.00 2009-06-16 20:06:57.000 167 30842.33 105.77 43554.66 88888.00 2009-06-16 20:06:58.000 167 30842.33 105.71 43554.60 88888.00 2009-06-16 20:06:59.000 167 30842.26 105.74 43554.67 88888.00 2009-06-16 20:07:00.000 167 30842.20 105.93 43554.88 53363.60 2009-06-16 20:07:01.000 167 30842.17 105.93 43554.92 88888.00 2009-06-16 20:07:02.000 167 30842.22 105.82 43554.77 88888.00 2009-06-16 20:07:03.000 167 30842.30 105.67 43554.58 88888.00 2009-06-16 20:07:04.000 167 30842.29 105.69 43554.61 88888.00 2009-06-16 20:07:05.000 167 30842.24 105.83 43554.76 53363.59 2009-06-16 20:07:06.000 167 30842.17 105.92 43554.93 88888.00 2009-06-16 20:07:07.000 167 30842.22 105.90 43554.95 88888.00 2009-06-16 20:07:08.000 167 30842.32 105.74 43554.73 88888.00 2009-06-16 20:07:09.000 167 30842.33 105.62 43554.60 88888.00 2009-06-16 20:07:10.000 167 30842.28 105.63 43554.62 53363.70 2009-06-16 20:07:11.000 167 30842.25 105.72 43554.71 88888.00 2009-06-16 20:07:12.000 167 30842.26 105.75 43554.76 88888.00 2009-06-16 20:07:13.000 167 30842.25 105.72 43554.74 88888.00 2009-06-16 20:07:14.000 167 30842.23 105.70 43554.73 88888.00 2009-06-16 20:07:15.000 167 30842.22 105.70 43554.77 53363.65 2009-06-16 20:07:16.000 167 30842.18 105.73 43554.73 88888.00 2009-06-16 20:07:17.000 167 30842.21 105.78 43554.75 88888.00 2009-06-16 20:07:18.000 167 30842.23 105.82 43554.76 88888.00 2009-06-16 20:07:19.000 167 30842.23 105.82 43554.82 88888.00 2009-06-16 20:07:20.000 167 30842.22 105.76 43554.79 53363.61 2009-06-16 20:07:21.000 167 30842.24 105.75 43554.76 88888.00 2009-06-16 20:07:22.000 167 30842.20 105.72 43554.77 88888.00 2009-06-16 20:07:23.000 167 30842.19 105.70 43554.74 88888.00 2009-06-16 20:07:24.000 167 30842.20 105.70 43554.72 88888.00 2009-06-16 20:07:25.000 167 30842.22 105.70 43554.74 53363.61 2009-06-16 20:07:26.000 167 30842.21 105.72 43554.79 88888.00 2009-06-16 20:07:27.000 167 30842.23 105.72 43554.81 88888.00 2009-06-16 20:07:28.000 167 30842.21 105.74 43554.81 88888.00 2009-06-16 20:07:29.000 167 30842.11 105.67 43554.86 88888.00 2009-06-16 20:07:30.000 167 30842.11 105.69 43554.92 53363.57 2009-06-16 20:07:31.000 167 30842.20 105.80 43554.79 88888.00 2009-06-16 20:07:32.000 167 30842.17 105.81 43554.79 88888.00 2009-06-16 20:07:33.000 167 30842.13 105.77 43554.73 88888.00 2009-06-16 20:07:34.000 167 30842.15 105.77 43554.76 88888.00 2009-06-16 20:07:35.000 167 30842.15 105.75 43554.74 53363.54 2009-06-16 20:07:36.000 167 30842.14 105.78 43554.73 88888.00 2009-06-16 20:07:37.000 167 30842.13 105.77 43554.76 88888.00 2009-06-16 20:07:38.000 167 30842.10 105.76 43554.79 88888.00 2009-06-16 20:07:39.000 167 30842.11 105.83 43554.83 88888.00 2009-06-16 20:07:40.000 167 30842.07 105.80 43554.82 53363.55 2009-06-16 20:07:41.000 167 30842.08 105.78 43554.80 88888.00 2009-06-16 20:07:42.000 167 30842.07 105.77 43554.77 88888.00 2009-06-16 20:07:43.000 167 30842.07 105.73 43554.77 88888.00 2009-06-16 20:07:44.000 167 30842.06 105.71 43554.82 88888.00 2009-06-16 20:07:45.000 167 30842.08 105.69 43554.79 53363.55 2009-06-16 20:07:46.000 167 30842.09 105.71 43554.84 88888.00 2009-06-16 20:07:47.000 167 30842.10 105.68 43554.77 88888.00 2009-06-16 20:07:48.000 167 30842.08 105.68 43554.76 88888.00 2009-06-16 20:07:49.000 167 30842.01 105.69 43554.73 88888.00 2009-06-16 20:07:50.000 167 30842.00 105.73 43554.79 53363.52 2009-06-16 20:07:51.000 167 30842.01 105.69 43554.78 88888.00 2009-06-16 20:07:52.000 167 30842.04 105.72 43554.79 88888.00 2009-06-16 20:07:53.000 167 30842.03 105.75 43554.77 88888.00 2009-06-16 20:07:54.000 167 30842.00 105.80 43554.88 88888.00 2009-06-16 20:07:55.000 167 30841.98 105.84 43554.93 53363.52 2009-06-16 20:07:56.000 167 30841.99 105.72 43554.74 88888.00 2009-06-16 20:07:57.000 167 30842.03 105.60 43554.56 88888.00 2009-06-16 20:07:58.000 167 30842.01 105.61 43554.58 88888.00 2009-06-16 20:07:59.000 167 30841.99 105.73 43554.80 88888.00 2009-06-16 20:08:00.000 167 30841.98 105.81 43554.94 53363.38 2009-06-16 20:08:01.000 167 30841.96 105.75 43554.92 88888.00 2009-06-16 20:08:02.000 167 30842.01 105.61 43554.63 88888.00 2009-06-16 20:08:03.000 167 30842.01 105.57 43554.55 88888.00 2009-06-16 20:08:04.000 167 30842.00 105.66 43554.63 88888.00 2009-06-16 20:08:05.000 167 30841.88 105.82 43554.84 53363.40 2009-06-16 20:08:06.000 167 30841.84 105.82 43554.89 88888.00 2009-06-16 20:08:07.000 167 30841.90 105.77 43554.79 88888.00 2009-06-16 20:08:08.000 167 30841.96 105.57 43554.55 88888.00 2009-06-16 20:08:09.000 167 30841.98 105.54 43554.60 88888.00 2009-06-16 20:08:10.000 167 30841.94 105.61 43554.68 53363.41 2009-06-16 20:08:11.000 167 30841.89 105.66 43554.72 88888.00 2009-06-16 20:08:12.000 167 30841.87 105.68 43554.76 88888.00 2009-06-16 20:08:13.000 167 30841.88 105.67 43554.76 88888.00 2009-06-16 20:08:14.000 167 30841.88 105.65 43554.75 88888.00 2009-06-16 20:08:15.000 167 30841.89 105.67 43554.78 53363.41 2009-06-16 20:08:16.000 167 30841.87 105.73 43554.73 88888.00 2009-06-16 20:08:17.000 167 30841.88 105.73 43554.74 88888.00 2009-06-16 20:08:18.000 167 30841.87 105.73 43554.74 88888.00 2009-06-16 20:08:19.000 167 30841.88 105.76 43554.73 88888.00 2009-06-16 20:08:20.000 167 30841.86 105.80 43554.69 53363.43 2009-06-16 20:08:21.000 167 30841.86 105.79 43554.64 88888.00 2009-06-16 20:08:22.000 167 30841.83 105.74 43554.64 88888.00 2009-06-16 20:08:23.000 167 30841.82 105.70 43554.70 88888.00 2009-06-16 20:08:24.000 167 30841.80 105.70 43554.72 88888.00 2009-06-16 20:08:25.000 167 30841.79 105.72 43554.73 53363.43 2009-06-16 20:08:26.000 167 30841.80 105.74 43554.74 88888.00 2009-06-16 20:08:27.000 167 30841.80 105.71 43554.73 88888.00 2009-06-16 20:08:28.000 167 30841.77 105.73 43554.68 88888.00 2009-06-16 20:08:29.000 167 30841.79 105.75 43554.67 88888.00 2009-06-16 20:08:30.000 167 30841.81 105.74 43554.69 53363.38 2009-06-16 20:08:31.000 167 30841.80 105.75 43554.69 88888.00 2009-06-16 20:08:32.000 167 30841.79 105.71 43554.75 88888.00 2009-06-16 20:08:33.000 167 30841.77 105.70 43554.77 88888.00 2009-06-16 20:08:34.000 167 30841.79 105.74 43554.79 88888.00 2009-06-16 20:08:35.000 167 30841.77 105.76 43554.76 53363.38 2009-06-16 20:08:36.000 167 30841.75 105.75 43554.70 88888.00 2009-06-16 20:08:37.000 167 30841.71 105.70 43554.64 88888.00 2009-06-16 20:08:38.000 167 30841.70 105.73 43554.66 88888.00 2009-06-16 20:08:39.000 167 30841.72 105.75 43554.70 88888.00 2009-06-16 20:08:40.000 167 30841.73 105.72 43554.70 53363.38 2009-06-16 20:08:41.000 167 30841.73 105.69 43554.70 88888.00 2009-06-16 20:08:42.000 167 30841.70 105.70 43554.71 88888.00 2009-06-16 20:08:43.000 167 30841.71 105.74 43554.71 88888.00 2009-06-16 20:08:44.000 167 30841.76 105.76 43554.65 88888.00 2009-06-16 20:08:45.000 167 30841.66 105.70 43554.69 53363.34 2009-06-16 20:08:46.000 167 30841.65 105.67 43554.73 88888.00 2009-06-16 20:08:47.000 167 30841.65 105.65 43554.76 88888.00 2009-06-16 20:08:48.000 167 30841.66 105.68 43554.76 88888.00 2009-06-16 20:08:49.000 167 30841.66 105.68 43554.76 88888.00 2009-06-16 20:08:50.000 167 30841.64 105.71 43554.78 53363.36 2009-06-16 20:08:51.000 167 30841.66 105.76 43554.75 88888.00 2009-06-16 20:08:52.000 167 30841.65 105.78 43554.71 88888.00 2009-06-16 20:08:53.000 167 30841.66 105.79 43554.80 88888.00 2009-06-16 20:08:54.000 167 30841.66 105.86 43554.87 88888.00 2009-06-16 20:08:55.000 167 30841.67 105.85 43554.86 53363.33 2009-06-16 20:08:56.000 167 30841.62 105.83 43554.81 88888.00 2009-06-16 20:08:57.000 167 30841.59 105.83 43554.80 88888.00 2009-06-16 20:08:58.000 167 30841.69 105.73 43554.70 88888.00 2009-06-16 20:08:59.000 167 30841.69 105.66 43554.64 88888.00 2009-06-16 20:09:00.000 167 30841.67 105.66 43554.64 53363.32 2009-06-16 20:09:01.000 167 30841.65 105.72 43554.72 88888.00 2009-06-16 20:09:02.000 167 30841.62 105.73 43554.73 88888.00 2009-06-16 20:09:03.000 167 30841.63 105.70 43554.69 88888.00 2009-06-16 20:09:04.000 167 30841.65 105.74 43554.65 88888.00 2009-06-16 20:09:05.000 167 30841.63 105.74 43554.64 53363.27 2009-06-16 20:09:06.000 167 30841.61 105.71 43554.67 88888.00 2009-06-16 20:09:07.000 167 30841.63 105.71 43554.68 88888.00 2009-06-16 20:09:08.000 167 30841.63 105.76 43554.73 88888.00 2009-06-16 20:09:09.000 167 30841.63 105.79 43554.71 88888.00 2009-06-16 20:09:10.000 167 30841.64 105.74 43554.64 53363.27 2009-06-16 20:09:11.000 167 30841.63 105.70 43554.69 88888.00 2009-06-16 20:09:12.000 167 30841.64 105.71 43554.70 88888.00 2009-06-16 20:09:13.000 167 30841.66 105.73 43554.69 88888.00 2009-06-16 20:09:14.000 167 30841.66 105.73 43554.67 88888.00 2009-06-16 20:09:15.000 167 30841.65 105.72 43554.70 53363.22 2009-06-16 20:09:16.000 167 30841.64 105.68 43554.69 88888.00 2009-06-16 20:09:17.000 167 30841.61 105.68 43554.68 88888.00 2009-06-16 20:09:18.000 167 30841.58 105.70 43554.66 88888.00 2009-06-16 20:09:19.000 167 30841.57 105.71 43554.65 88888.00 2009-06-16 20:09:20.000 167 30841.60 105.76 43554.65 53363.26 2009-06-16 20:09:21.000 167 30841.60 105.77 43554.66 88888.00 2009-06-16 20:09:22.000 167 30841.60 105.71 43554.66 88888.00 2009-06-16 20:09:23.000 167 30841.58 105.74 43554.69 88888.00 2009-06-16 20:09:24.000 167 30841.56 105.74 43554.63 88888.00 2009-06-16 20:09:25.000 167 30841.60 105.75 43554.63 53363.21 2009-06-16 20:09:26.000 167 30841.60 105.75 43554.65 88888.00 2009-06-16 20:09:27.000 167 30841.56 105.75 43554.68 88888.00 2009-06-16 20:09:28.000 167 30841.55 105.71 43554.64 88888.00 2009-06-16 20:09:29.000 167 30841.57 105.71 43554.63 88888.00 2009-06-16 20:09:30.000 167 30841.56 105.68 43554.67 53363.18 2009-06-16 20:09:31.000 167 30841.53 105.68 43554.66 88888.00 2009-06-16 20:09:32.000 167 30841.54 105.68 43554.67 88888.00 2009-06-16 20:09:33.000 167 30841.53 105.69 43554.68 88888.00 2009-06-16 20:09:34.000 167 30841.49 105.71 43554.68 88888.00 2009-06-16 20:09:35.000 167 30841.49 105.73 43554.67 53363.20 2009-06-16 20:09:36.000 167 30841.49 105.71 43554.64 88888.00 2009-06-16 20:09:37.000 167 30841.51 105.69 43554.63 88888.00 2009-06-16 20:09:38.000 167 30841.48 105.68 43554.63 88888.00 2009-06-16 20:09:39.000 167 30841.47 105.67 43554.68 88888.00 2009-06-16 20:09:40.000 167 30841.47 105.67 43554.65 53363.19 2009-06-16 20:09:41.000 167 30841.48 105.71 43554.69 88888.00 2009-06-16 20:09:42.000 167 30841.53 105.71 43554.68 88888.00 2009-06-16 20:09:43.000 167 30841.50 105.70 43554.62 88888.00 2009-06-16 20:09:44.000 167 30841.45 105.70 43554.67 88888.00 2009-06-16 20:09:45.000 167 30841.46 105.67 43554.71 53363.15 2009-06-16 20:09:46.000 167 30841.42 105.68 43554.74 88888.00 2009-06-16 20:09:47.000 167 30841.38 105.67 43554.73 88888.00 2009-06-16 20:09:48.000 167 30841.42 105.69 43554.67 88888.00 2009-06-16 20:09:49.000 167 30841.42 105.72 43554.68 88888.00 2009-06-16 20:09:50.000 167 30841.44 105.73 43554.69 53363.12 2009-06-16 20:09:51.000 167 30841.46 105.70 43554.67 88888.00 2009-06-16 20:09:52.000 167 30841.47 105.73 43554.69 88888.00 2009-06-16 20:09:53.000 167 30841.48 105.71 43554.69 88888.00 2009-06-16 20:09:54.000 167 30841.47 105.71 43554.68 88888.00 2009-06-16 20:09:55.000 167 30841.43 105.69 43554.69 53363.13 2009-06-16 20:09:56.000 167 30841.39 105.69 43554.68 88888.00 2009-06-16 20:09:57.000 167 30841.42 105.69 43554.63 88888.00 2009-06-16 20:09:58.000 167 30841.44 105.69 43554.64 88888.00 2009-06-16 20:09:59.000 167 30841.44 105.71 43554.64 88888.00 2009-06-16 20:10:00.000 167 30841.41 105.71 43554.62 53363.13 2009-06-16 20:10:01.000 167 30841.44 105.69 43554.62 88888.00 2009-06-16 20:10:02.000 167 30841.44 105.73 43554.65 88888.00 2009-06-16 20:10:03.000 167 30841.42 105.72 43554.69 88888.00 2009-06-16 20:10:04.000 167 30841.41 105.71 43554.65 88888.00 2009-06-16 20:10:05.000 167 30841.39 105.73 43554.60 53363.11 2009-06-16 20:10:06.000 167 30841.40 105.67 43554.55 88888.00 2009-06-16 20:10:07.000 167 30841.41 105.65 43554.62 88888.00 2009-06-16 20:10:08.000 167 30841.39 105.66 43554.64 88888.00 2009-06-16 20:10:09.000 167 30841.39 105.69 43554.63 88888.00 2009-06-16 20:10:10.000 167 30841.39 105.71 43554.63 53363.09 2009-06-16 20:10:11.000 167 30841.42 105.73 43554.61 88888.00 2009-06-16 20:10:12.000 167 30841.44 105.79 43554.61 88888.00 2009-06-16 20:10:13.000 167 30841.39 105.76 43554.59 88888.00 2009-06-16 20:10:14.000 167 30841.41 105.73 43554.60 88888.00 2009-06-16 20:10:15.000 167 30841.40 105.72 43554.60 53363.08 2009-06-16 20:10:16.000 167 30841.37 105.74 43554.60 88888.00 2009-06-16 20:10:17.000 167 30841.37 105.78 43554.60 88888.00 2009-06-16 20:10:18.000 167 30841.42 105.77 43554.61 88888.00 2009-06-16 20:10:19.000 167 30841.44 105.77 43554.53 88888.00 2009-06-16 20:10:20.000 167 30841.42 105.74 43554.57 53363.06 2009-06-16 20:10:21.000 167 30841.42 105.76 43554.57 88888.00 2009-06-16 20:10:22.000 167 30841.43 105.77 43554.54 88888.00 2009-06-16 20:10:23.000 167 30841.41 105.78 43554.56 88888.00 2009-06-16 20:10:24.000 167 30841.38 105.78 43554.56 88888.00 2009-06-16 20:10:25.000 167 30841.39 105.78 43554.56 53363.09 2009-06-16 20:10:26.000 167 30841.37 105.77 43554.60 88888.00 2009-06-16 20:10:27.000 167 30841.36 105.76 43554.65 88888.00 2009-06-16 20:10:28.000 167 30841.37 105.73 43554.62 88888.00 2009-06-16 20:10:29.000 167 30841.39 105.69 43554.59 88888.00 2009-06-16 20:10:30.000 167 30841.40 105.74 43554.58 53363.06 2009-06-16 20:10:31.000 167 30841.42 105.78 43554.60 88888.00 2009-06-16 20:10:32.000 167 30841.38 105.75 43554.62 88888.00 2009-06-16 20:10:33.000 167 30841.38 105.71 43554.61 88888.00 2009-06-16 20:10:34.000 167 30841.40 105.73 43554.64 88888.00 2009-06-16 20:10:35.000 167 30841.38 105.74 43554.61 53363.04 2009-06-16 20:10:36.000 167 30841.40 105.75 43554.63 88888.00 2009-06-16 20:10:37.000 167 30841.38 105.75 43554.62 88888.00 2009-06-16 20:10:38.000 167 30841.36 105.70 43554.54 88888.00 2009-06-16 20:10:39.000 167 30841.36 105.74 43554.56 88888.00 2009-06-16 20:10:40.000 167 30841.39 105.73 43554.60 53363.01 2009-06-16 20:10:41.000 167 30841.40 105.71 43554.57 88888.00 2009-06-16 20:10:42.000 167 30841.40 105.70 43554.61 88888.00 2009-06-16 20:10:43.000 167 30841.40 105.74 43554.68 88888.00 2009-06-16 20:10:44.000 167 30841.38 105.77 43554.68 88888.00 2009-06-16 20:10:45.000 167 30841.37 105.75 43554.65 53363.03 2009-06-16 20:10:46.000 167 30841.35 105.78 43554.65 88888.00 2009-06-16 20:10:47.000 167 30841.38 105.78 43554.68 88888.00 2009-06-16 20:10:48.000 167 30841.34 105.76 43554.65 88888.00 2009-06-16 20:10:49.000 167 30841.33 105.70 43554.64 88888.00 2009-06-16 20:10:50.000 167 30841.37 105.77 43554.73 53363.03 2009-06-16 20:10:51.000 167 30841.39 105.83 43554.71 88888.00 2009-06-16 20:10:52.000 167 30841.35 105.80 43554.70 88888.00 2009-06-16 20:10:53.000 167 30841.31 105.75 43554.67 88888.00 2009-06-16 20:10:54.000 167 30841.32 105.76 43554.61 88888.00 2009-06-16 20:10:55.000 167 30841.33 105.74 43554.64 53363.04 2009-06-16 20:10:56.000 167 30841.28 105.75 43554.65 88888.00 2009-06-16 20:10:57.000 167 30841.31 105.75 43554.68 88888.00 2009-06-16 20:10:58.000 167 30841.31 105.72 43554.66 88888.00 2009-06-16 20:10:59.000 167 30841.33 105.72 43554.69 88888.00 2009-06-16 20:11:00.000 167 30841.36 105.81 43554.69 53363.03 2009-06-16 20:11:01.000 167 30841.40 105.81 43554.61 88888.00 2009-06-16 20:11:02.000 167 30841.36 105.79 43554.61 88888.00 2009-06-16 20:11:03.000 167 30841.33 105.78 43554.65 88888.00 2009-06-16 20:11:04.000 167 30841.36 105.81 43554.71 88888.00 2009-06-16 20:11:05.000 167 30841.35 105.80 43554.68 53363.02 2009-06-16 20:11:06.000 167 30841.31 105.81 43554.65 88888.00 2009-06-16 20:11:07.000 167 30841.29 105.81 43554.64 88888.00 2009-06-16 20:11:08.000 167 30841.28 105.82 43554.66 88888.00 2009-06-16 20:11:09.000 167 30841.32 105.79 43554.64 88888.00 2009-06-16 20:11:10.000 167 30841.31 105.78 43554.64 53363.05 2009-06-16 20:11:11.000 167 30841.31 105.79 43554.61 88888.00 2009-06-16 20:11:12.000 167 30841.34 105.82 43554.64 88888.00 2009-06-16 20:11:13.000 167 30841.34 105.84 43554.66 88888.00 2009-06-16 20:11:14.000 167 30841.33 105.89 43554.67 88888.00 2009-06-16 20:11:15.000 167 30841.36 105.91 43554.67 53363.07 2009-06-16 20:11:16.000 167 30841.31 105.90 43554.68 88888.00 2009-06-16 20:11:17.000 167 30841.31 105.84 43554.69 88888.00 2009-06-16 20:11:18.000 167 30841.34 105.87 43554.68 88888.00 2009-06-16 20:11:19.000 167 30841.37 105.85 43554.65 88888.00 2009-06-16 20:11:20.000 167 30841.36 105.82 43554.64 53363.06 2009-06-16 20:11:21.000 167 30841.35 105.80 43554.60 88888.00 2009-06-16 20:11:22.000 167 30841.33 105.81 43554.61 88888.00 2009-06-16 20:11:23.000 167 30841.33 105.80 43554.64 88888.00 2009-06-16 20:11:24.000 167 30841.33 105.79 43554.63 88888.00 2009-06-16 20:11:25.000 167 30841.30 105.80 43554.64 53363.03 2009-06-16 20:11:26.000 167 30841.29 105.80 43554.65 88888.00 2009-06-16 20:11:27.000 167 30841.31 105.79 43554.61 88888.00 2009-06-16 20:11:28.000 167 30841.32 105.80 43554.65 88888.00 2009-06-16 20:11:29.000 167 30841.37 105.79 43554.66 88888.00 2009-06-16 20:11:30.000 167 30841.37 105.82 43554.64 53363.04 2009-06-16 20:11:31.000 167 30841.35 105.82 43554.63 88888.00 2009-06-16 20:11:32.000 167 30841.37 105.82 43554.63 88888.00 2009-06-16 20:11:33.000 167 30841.34 105.85 43554.61 88888.00 2009-06-16 20:11:34.000 167 30841.31 105.84 43554.59 88888.00 2009-06-16 20:11:35.000 167 30841.30 105.82 43554.58 53363.06 2009-06-16 20:11:36.000 167 30841.32 105.80 43554.63 88888.00 2009-06-16 20:11:37.000 167 30841.31 105.85 43554.65 88888.00 2009-06-16 20:11:38.000 167 30841.33 105.83 43554.64 88888.00 2009-06-16 20:11:39.000 167 30841.33 105.85 43554.60 88888.00 2009-06-16 20:11:40.000 167 30841.33 105.88 43554.57 53363.04 2009-06-16 20:11:41.000 167 30841.35 105.87 43554.62 88888.00 2009-06-16 20:11:42.000 167 30841.33 105.83 43554.58 88888.00 2009-06-16 20:11:43.000 167 30841.36 105.82 43554.54 88888.00 2009-06-16 20:11:44.000 167 30841.35 105.82 43554.60 88888.00 2009-06-16 20:11:45.000 167 30841.31 105.78 43554.56 53363.06 2009-06-16 20:11:46.000 167 30841.35 105.79 43554.62 88888.00 2009-06-16 20:11:47.000 167 30841.35 105.82 43554.62 88888.00 2009-06-16 20:11:48.000 167 30841.37 105.83 43554.58 88888.00 2009-06-16 20:11:49.000 167 30841.40 105.87 43554.61 88888.00 2009-06-16 20:11:50.000 167 30841.38 105.88 43554.64 53363.04 2009-06-16 20:11:51.000 167 30841.34 105.85 43554.58 88888.00 2009-06-16 20:11:52.000 167 30841.36 105.84 43554.60 88888.00 2009-06-16 20:11:53.000 167 30841.34 105.84 43554.64 88888.00 2009-06-16 20:11:54.000 167 30841.37 105.87 43554.67 88888.00 2009-06-16 20:11:55.000 167 30841.33 105.81 43554.68 53363.05 2009-06-16 20:11:56.000 167 30841.32 105.81 43554.65 88888.00 2009-06-16 20:11:57.000 167 30841.31 105.88 43554.67 88888.00 2009-06-16 20:11:58.000 167 30841.33 105.89 43554.67 88888.00 2009-06-16 20:11:59.000 167 30841.31 105.86 43554.69 88888.00 2009-06-16 20:12:00.000 167 30841.28 105.85 43554.64 53363.02 2009-06-16 20:12:01.000 167 30841.35 105.87 43554.65 88888.00 2009-06-16 20:12:02.000 167 30841.39 105.90 43554.69 88888.00 2009-06-16 20:12:03.000 167 30841.36 105.92 43554.68 88888.00 2009-06-16 20:12:04.000 167 30841.35 105.90 43554.73 88888.00 2009-06-16 20:12:05.000 167 30841.35 105.90 43554.67 53363.07 2009-06-16 20:12:06.000 167 30841.31 105.84 43554.67 88888.00 2009-06-16 20:12:07.000 167 30841.30 105.86 43554.75 88888.00 2009-06-16 20:12:08.000 167 30841.36 105.90 43554.67 88888.00 2009-06-16 20:12:09.000 167 30841.37 105.91 43554.65 88888.00 2009-06-16 20:12:10.000 167 30841.36 105.93 43554.72 53363.10 2009-06-16 20:12:11.000 167 30841.37 105.90 43554.71 88888.00 2009-06-16 20:12:12.000 167 30841.35 105.85 43554.68 88888.00 2009-06-16 20:12:13.000 167 30841.35 105.85 43554.68 88888.00 2009-06-16 20:12:14.000 167 30841.35 105.90 43554.71 88888.00 2009-06-16 20:12:15.000 167 30841.33 105.90 43554.71 53363.08 2009-06-16 20:12:16.000 167 30841.30 105.89 43554.72 88888.00 2009-06-16 20:12:17.000 167 30841.29 105.91 43554.71 88888.00 2009-06-16 20:12:18.000 167 30841.33 105.94 43554.71 88888.00 2009-06-16 20:12:19.000 167 30841.35 105.91 43554.74 88888.00 2009-06-16 20:12:20.000 167 30841.31 105.89 43554.72 53363.10 2009-06-16 20:12:21.000 167 30841.31 105.91 43554.70 88888.00 2009-06-16 20:12:22.000 167 30841.32 105.94 43554.72 88888.00 2009-06-16 20:12:23.000 167 30841.30 105.94 43554.74 88888.00 2009-06-16 20:12:24.000 167 30841.31 105.93 43554.68 88888.00 2009-06-16 20:12:25.000 167 30841.33 105.89 43554.65 53363.05 2009-06-16 20:12:26.000 167 30841.30 105.87 43554.66 88888.00 2009-06-16 20:12:27.000 167 30841.29 105.91 43554.65 88888.00 2009-06-16 20:12:28.000 167 30841.26 105.91 43554.68 88888.00 2009-06-16 20:12:29.000 167 30841.27 105.90 43554.72 88888.00 2009-06-16 20:12:30.000 167 30841.29 105.94 43554.69 53363.04 2009-06-16 20:12:31.000 167 30841.32 105.95 43554.71 88888.00 2009-06-16 20:12:32.000 167 30841.33 105.96 43554.71 88888.00 2009-06-16 20:12:33.000 167 30841.31 105.95 43554.71 88888.00 2009-06-16 20:12:34.000 167 30841.29 105.91 43554.68 88888.00 2009-06-16 20:12:35.000 167 30841.31 105.89 43554.62 53363.04 2009-06-16 20:12:36.000 167 30841.35 105.90 43554.60 88888.00 2009-06-16 20:12:37.000 167 30841.33 105.91 43554.60 88888.00 2009-06-16 20:12:38.000 167 30841.29 105.88 43554.58 88888.00 2009-06-16 20:12:39.000 167 30841.29 105.90 43554.62 88888.00 2009-06-16 20:12:40.000 167 30841.32 105.93 43554.60 53363.06 2009-06-16 20:12:41.000 167 30841.32 105.92 43554.61 88888.00 2009-06-16 20:12:42.000 167 30841.33 105.94 43554.61 88888.00 2009-06-16 20:12:43.000 167 30841.34 105.93 43554.62 88888.00 2009-06-16 20:12:44.000 167 30841.29 105.93 43554.62 88888.00 2009-06-16 20:12:45.000 167 30841.28 105.97 43554.69 53363.08 2009-06-16 20:12:46.000 167 30841.30 105.95 43554.65 88888.00 2009-06-16 20:12:47.000 167 30841.30 105.93 43554.59 88888.00 2009-06-16 20:12:48.000 167 30841.28 105.96 43554.59 88888.00 2009-06-16 20:12:49.000 167 30841.29 105.93 43554.60 88888.00 2009-06-16 20:12:50.000 167 30841.30 105.98 43554.60 53363.04 2009-06-16 20:12:51.000 167 30841.29 106.00 43554.59 88888.00 2009-06-16 20:12:52.000 167 30841.34 106.03 43554.61 88888.00 2009-06-16 20:12:53.000 167 30841.35 106.03 43554.62 88888.00 2009-06-16 20:12:54.000 167 30841.33 106.00 43554.61 88888.00 2009-06-16 20:12:55.000 167 30841.31 106.05 43554.63 53363.06 2009-06-16 20:12:56.000 167 30841.31 106.05 43554.61 88888.00 2009-06-16 20:12:57.000 167 30841.28 106.01 43554.58 88888.00 2009-06-16 20:12:58.000 167 30841.32 106.00 43554.57 88888.00 2009-06-16 20:12:59.000 167 30841.35 106.00 43554.60 88888.00 2009-06-16 20:13:00.000 167 30841.34 106.00 43554.68 53363.04 2009-06-16 20:13:01.000 167 30841.33 105.96 43554.68 88888.00 2009-06-16 20:13:02.000 167 30841.31 105.94 43554.72 88888.00 2009-06-16 20:13:03.000 167 30841.32 105.99 43554.68 88888.00 2009-06-16 20:13:04.000 167 30841.32 106.00 43554.68 88888.00 2009-06-16 20:13:05.000 167 30841.33 105.99 43554.67 53363.03 2009-06-16 20:13:06.000 167 30841.33 106.05 43554.72 88888.00 2009-06-16 20:13:07.000 167 30841.30 106.04 43554.76 88888.00 2009-06-16 20:13:08.000 167 30841.29 106.00 43554.76 88888.00 2009-06-16 20:13:09.000 167 30841.29 106.01 43554.74 88888.00 2009-06-16 20:13:10.000 167 30841.29 106.01 43554.73 53363.05 2009-06-16 20:13:11.000 167 30841.26 106.01 43554.71 88888.00 2009-06-16 20:13:12.000 167 30841.28 106.05 43554.70 88888.00 2009-06-16 20:13:13.000 167 30841.28 106.04 43554.66 88888.00 2009-06-16 20:13:14.000 167 30841.27 106.05 43554.67 88888.00 2009-06-16 20:13:15.000 167 30841.25 106.04 43554.67 53363.03 2009-06-16 20:13:16.000 167 30841.25 106.03 43554.67 88888.00 2009-06-16 20:13:17.000 167 30841.21 106.04 43554.65 88888.00 2009-06-16 20:13:18.000 167 30841.23 106.05 43554.68 88888.00 2009-06-16 20:13:19.000 167 30841.27 106.00 43554.68 88888.00 2009-06-16 20:13:20.000 167 30841.27 106.04 43554.72 53363.02 2009-06-16 20:13:21.000 167 30841.24 106.04 43554.73 88888.00 2009-06-16 20:13:22.000 167 30841.25 106.04 43554.74 88888.00 2009-06-16 20:13:23.000 167 30841.20 106.04 43554.68 88888.00 2009-06-16 20:13:24.000 167 30841.21 106.05 43554.64 88888.00 2009-06-16 20:13:25.000 167 30841.22 106.06 43554.66 53363.01 2009-06-16 20:13:26.000 167 30841.25 106.07 43554.68 88888.00 2009-06-16 20:13:27.000 167 30841.28 106.10 43554.74 88888.00 2009-06-16 20:13:28.000 167 30841.24 106.11 43554.74 88888.00 2009-06-16 20:13:29.000 167 30841.21 106.04 43554.69 88888.00 2009-06-16 20:13:30.000 167 30841.19 106.07 43554.70 53363.00 2009-06-16 20:13:31.000 167 30841.20 106.07 43554.74 88888.00 2009-06-16 20:13:32.000 167 30841.19 106.05 43554.75 88888.00 2009-06-16 20:13:33.000 167 30841.24 106.08 43554.70 88888.00 2009-06-16 20:13:34.000 167 30841.24 106.05 43554.61 88888.00 2009-06-16 20:13:35.000 167 30841.21 105.99 43554.57 53362.99 2009-06-16 20:13:36.000 167 30841.16 105.99 43554.54 88888.00 2009-06-16 20:13:37.000 167 30841.20 106.00 43554.61 88888.00 2009-06-16 20:13:38.000 167 30841.21 105.98 43554.57 88888.00 2009-06-16 20:13:39.000 167 30841.24 106.02 43554.57 88888.00 2009-06-16 20:13:40.000 167 30841.26 106.04 43554.60 53362.97 2009-06-16 20:13:41.000 167 30841.25 106.00 43554.63 88888.00 2009-06-16 20:13:42.000 167 30841.22 106.02 43554.64 88888.00 2009-06-16 20:13:43.000 167 30841.20 106.03 43554.61 88888.00 2009-06-16 20:13:44.000 167 30841.18 106.04 43554.61 88888.00 2009-06-16 20:13:45.000 167 30841.17 106.04 43554.61 53362.99 2009-06-16 20:13:46.000 167 30841.15 106.02 43554.64 88888.00 2009-06-16 20:13:47.000 167 30841.14 106.02 43554.61 88888.00 2009-06-16 20:13:48.000 167 30841.14 106.04 43554.62 88888.00 2009-06-16 20:13:49.000 167 30841.15 106.00 43554.64 88888.00 2009-06-16 20:13:50.000 167 30841.16 106.02 43554.67 53362.98 2009-06-16 20:13:51.000 167 30841.16 106.07 43554.66 88888.00 2009-06-16 20:13:52.000 167 30841.14 106.08 43554.64 88888.00 2009-06-16 20:13:53.000 167 30841.15 106.08 43554.68 88888.00 2009-06-16 20:13:54.000 167 30841.15 106.04 43554.69 88888.00 2009-06-16 20:13:55.000 167 30841.14 106.03 43554.65 53362.96 2009-06-16 20:13:56.000 167 30841.13 106.02 43554.65 88888.00 2009-06-16 20:13:57.000 167 30841.04 105.95 43554.68 88888.00 2009-06-16 20:13:58.000 167 30841.06 106.02 43554.67 88888.00 2009-06-16 20:13:59.000 167 30841.12 106.06 43554.60 88888.00 2009-06-16 20:14:00.000 167 30841.13 106.07 43554.56 53363.01 2009-06-16 20:14:01.000 167 30841.11 106.07 43554.57 88888.00 2009-06-16 20:14:02.000 167 30841.11 106.10 43554.61 88888.00 2009-06-16 20:14:03.000 167 30841.07 106.07 43554.63 88888.00 2009-06-16 20:14:04.000 167 30841.09 106.09 43554.63 88888.00 2009-06-16 20:14:05.000 167 30841.10 106.05 43554.63 53362.91 2009-06-16 20:14:06.000 167 30841.08 106.05 43554.62 88888.00 2009-06-16 20:14:07.000 167 30841.07 106.04 43554.67 88888.00 2009-06-16 20:14:08.000 167 30841.07 106.05 43554.61 88888.00 2009-06-16 20:14:09.000 167 30841.05 106.06 43554.62 88888.00 2009-06-16 20:14:10.000 167 30841.08 106.03 43554.63 53362.90 2009-06-16 20:14:11.000 167 30841.07 106.03 43554.60 88888.00 2009-06-16 20:14:12.000 167 30841.02 106.05 43554.62 88888.00 2009-06-16 20:14:13.000 167 30841.04 106.06 43554.66 88888.00 2009-06-16 20:14:14.000 167 30841.04 106.07 43554.67 88888.00 2009-06-16 20:14:15.000 167 30841.07 106.05 43554.69 53362.90 2009-06-16 20:14:16.000 167 30841.08 106.06 43554.69 88888.00 2009-06-16 20:14:17.000 167 30841.08 106.10 43554.74 88888.00 2009-06-16 20:14:18.000 167 30841.10 106.13 43554.73 88888.00 2009-06-16 20:14:19.000 167 30841.09 106.15 43554.72 88888.00 2009-06-16 20:14:20.000 167 30841.11 106.10 43554.65 53362.94 2009-06-16 20:14:21.000 167 30841.13 106.05 43554.60 88888.00 2009-06-16 20:14:22.000 167 30841.10 106.02 43554.57 88888.00 2009-06-16 20:14:23.000 167 30841.08 106.02 43554.57 88888.00 2009-06-16 20:14:24.000 167 30841.03 106.03 43554.61 88888.00 2009-06-16 20:14:25.000 167 30841.04 106.03 43554.66 53362.91 2009-06-16 20:14:26.000 167 30841.05 106.05 43554.64 88888.00 2009-06-16 20:14:27.000 167 30841.04 106.02 43554.63 88888.00 2009-06-16 20:14:28.000 167 30841.03 106.01 43554.61 88888.00 2009-06-16 20:14:29.000 167 30841.04 106.02 43554.60 88888.00 2009-06-16 20:14:30.000 167 30840.99 105.95 43554.62 53362.89 2009-06-16 20:14:31.000 167 30841.06 106.01 43554.56 88888.00 2009-06-16 20:14:32.000 167 30841.09 106.02 43554.53 88888.00 2009-06-16 20:14:33.000 167 30841.11 106.02 43554.53 88888.00 2009-06-16 20:14:34.000 167 30841.12 106.00 43554.54 88888.00 2009-06-16 20:14:35.000 167 30841.12 105.99 43554.48 53362.88 2009-06-16 20:14:36.000 167 30841.12 106.00 43554.47 88888.00 2009-06-16 20:14:37.000 167 30841.13 106.04 43554.50 88888.00 2009-06-16 20:14:38.000 167 30841.12 106.04 43554.54 88888.00 2009-06-16 20:14:39.000 167 30841.11 106.04 43554.58 88888.00 2009-06-16 20:14:40.000 167 30841.13 106.07 43554.53 53362.88 2009-06-16 20:14:41.000 167 30841.12 106.06 43554.53 88888.00 2009-06-16 20:14:42.000 167 30841.07 106.05 43554.55 88888.00 2009-06-16 20:14:43.000 167 30841.07 106.03 43554.52 88888.00 2009-06-16 20:14:44.000 167 30841.10 106.04 43554.57 88888.00 2009-06-16 20:14:45.000 167 30841.05 106.07 43554.60 53362.92 2009-06-16 20:14:46.000 167 30841.04 106.04 43554.58 88888.00 2009-06-16 20:14:47.000 167 30841.06 106.04 43554.59 88888.00 2009-06-16 20:14:48.000 167 30841.06 106.04 43554.59 88888.00 2009-06-16 20:14:49.000 167 30841.10 106.04 43554.62 88888.00 2009-06-16 20:14:50.000 167 30841.12 106.04 43554.60 53362.90 2009-06-16 20:14:51.000 167 30841.08 106.02 43554.58 88888.00 2009-06-16 20:14:52.000 167 30841.07 106.01 43554.60 88888.00 2009-06-16 20:14:53.000 167 30841.05 106.00 43554.63 88888.00 2009-06-16 20:14:54.000 167 30841.06 106.01 43554.57 88888.00 2009-06-16 20:14:55.000 167 30841.06 105.99 43554.57 53362.94 2009-06-16 20:14:56.000 167 30841.11 105.97 43554.56 88888.00 2009-06-16 20:14:57.000 167 30841.09 105.97 43554.60 88888.00 2009-06-16 20:14:58.000 167 30841.07 105.96 43554.62 88888.00 2009-06-16 20:14:59.000 167 30841.08 105.96 43554.60 88888.00 2009-06-16 20:15:00.000 167 30841.12 105.93 43554.54 53362.90 2009-06-16 20:15:01.000 167 30841.09 105.93 43554.50 88888.00 2009-06-16 20:15:02.000 167 30841.13 105.93 43554.54 88888.00 2009-06-16 20:15:03.000 167 30841.11 105.90 43554.58 88888.00 2009-06-16 20:15:04.000 167 30841.10 105.88 43554.59 88888.00 2009-06-16 20:15:05.000 167 30841.11 105.86 43554.57 53362.91 2009-06-16 20:15:06.000 167 30841.09 105.87 43554.56 88888.00 2009-06-16 20:15:07.000 167 30841.08 105.86 43554.56 88888.00 2009-06-16 20:15:08.000 167 30841.10 105.83 43554.64 88888.00 2009-06-16 20:15:09.000 167 30841.09 105.81 43554.61 88888.00 2009-06-16 20:15:10.000 167 30841.10 105.88 43554.58 53362.89 2009-06-16 20:15:11.000 167 30841.13 105.86 43554.56 88888.00 2009-06-16 20:15:12.000 167 30841.10 105.89 43554.59 88888.00 2009-06-16 20:15:13.000 167 30841.12 105.93 43554.60 88888.00 2009-06-16 20:15:14.000 167 30841.13 105.90 43554.59 88888.00 2009-06-16 20:15:15.000 167 30841.08 105.92 43554.65 53362.90 2009-06-16 20:15:16.000 167 30841.06 105.94 43554.67 88888.00 2009-06-16 20:15:17.000 167 30841.12 105.97 43554.68 88888.00 2009-06-16 20:15:18.000 167 30841.15 105.97 43554.64 88888.00 2009-06-16 20:15:19.000 167 30841.16 105.96 43554.63 88888.00 2009-06-16 20:15:20.000 167 30841.13 105.97 43554.61 53362.91 2009-06-16 20:15:21.000 167 30841.10 105.99 43554.60 88888.00 2009-06-16 20:15:22.000 167 30841.10 105.96 43554.61 88888.00 2009-06-16 20:15:23.000 167 30841.12 105.97 43554.62 88888.00 2009-06-16 20:15:24.000 167 30841.10 105.96 43554.60 88888.00 2009-06-16 20:15:25.000 167 30841.10 105.98 43554.58 53362.93 2009-06-16 20:15:26.000 167 30841.11 105.99 43554.58 88888.00 2009-06-16 20:15:27.000 167 30841.09 105.99 43554.58 88888.00 2009-06-16 20:15:28.000 167 30841.06 105.96 43554.56 88888.00 2009-06-16 20:15:29.000 167 30841.07 105.95 43554.58 88888.00 2009-06-16 20:15:30.000 167 30841.06 105.95 43554.57 53362.90 2009-06-16 20:15:31.000 167 30841.07 105.99 43554.59 88888.00 2009-06-16 20:15:32.000 167 30841.07 105.98 43554.60 88888.00 2009-06-16 20:15:33.000 167 30841.07 105.97 43554.54 88888.00 2009-06-16 20:15:34.000 167 30841.05 105.94 43554.50 88888.00 2009-06-16 20:15:35.000 167 30841.05 105.94 43554.53 53362.91 2009-06-16 20:15:36.000 167 30841.05 105.94 43554.55 88888.00 2009-06-16 20:15:37.000 167 30841.12 105.92 43554.53 88888.00 2009-06-16 20:15:38.000 167 30841.11 105.93 43554.51 88888.00 2009-06-16 20:15:39.000 167 30841.06 105.94 43554.51 88888.00 2009-06-16 20:15:40.000 167 30841.09 105.93 43554.50 53362.88 2009-06-16 20:15:41.000 167 30841.08 105.92 43554.51 88888.00 2009-06-16 20:15:42.000 167 30841.04 105.92 43554.53 88888.00 2009-06-16 20:15:43.000 167 30841.05 105.90 43554.57 88888.00 2009-06-16 20:15:44.000 167 30841.05 105.94 43554.60 88888.00 2009-06-16 20:15:45.000 167 30841.08 105.92 43554.55 53362.91 2009-06-16 20:15:46.000 167 30841.09 105.92 43554.58 88888.00 2009-06-16 20:15:47.000 167 30841.09 105.92 43554.55 88888.00 2009-06-16 20:15:48.000 167 30841.09 105.91 43554.55 88888.00 2009-06-16 20:15:49.000 167 30841.09 105.93 43554.55 88888.00 2009-06-16 20:15:50.000 167 30841.10 105.95 43554.57 53362.89 2009-06-16 20:15:51.000 167 30841.10 105.94 43554.61 88888.00 2009-06-16 20:15:52.000 167 30841.07 105.90 43554.59 88888.00 2009-06-16 20:15:53.000 167 30841.07 105.89 43554.60 88888.00 2009-06-16 20:15:54.000 167 30841.10 105.89 43554.60 88888.00 2009-06-16 20:15:55.000 167 30841.13 105.89 43554.57 53362.92 2009-06-16 20:15:56.000 167 30841.11 105.86 43554.55 88888.00 2009-06-16 20:15:57.000 167 30841.12 105.84 43554.55 88888.00 2009-06-16 20:15:58.000 167 30841.13 105.88 43554.56 88888.00 2009-06-16 20:15:59.000 167 30841.12 105.92 43554.54 88888.00 2009-06-16 20:16:00.000 167 30841.13 105.90 43554.56 53362.89 2009-06-16 20:16:01.000 167 30841.09 105.90 43554.56 88888.00 2009-06-16 20:16:02.000 167 30841.07 105.88 43554.51 88888.00 2009-06-16 20:16:03.000 167 30841.09 105.90 43554.51 88888.00 2009-06-16 20:16:04.000 167 30841.09 105.93 43554.55 88888.00 2009-06-16 20:16:05.000 167 30841.07 105.93 43554.56 53362.88 2009-06-16 20:16:06.000 167 30841.04 105.92 43554.53 88888.00 2009-06-16 20:16:07.000 167 30841.00 105.90 43554.57 88888.00 2009-06-16 20:16:08.000 167 30841.00 105.86 43554.57 88888.00 2009-06-16 20:16:09.000 167 30841.02 105.89 43554.50 88888.00 2009-06-16 20:16:10.000 167 30841.02 105.91 43554.49 53362.89 2009-06-16 20:16:11.000 167 30841.07 105.92 43554.47 88888.00 2009-06-16 20:16:12.000 167 30841.08 105.95 43554.48 88888.00 2009-06-16 20:16:13.000 167 30841.07 105.96 43554.48 88888.00 2009-06-16 20:16:14.000 167 30841.01 105.89 43554.56 88888.00 2009-06-16 20:16:15.000 167 30841.03 105.92 43554.60 53362.86 2009-06-16 20:16:16.000 167 30841.10 105.97 43554.51 88888.00 2009-06-16 20:16:17.000 167 30841.09 105.96 43554.46 88888.00 2009-06-16 20:16:18.000 167 30841.08 105.96 43554.47 88888.00 2009-06-16 20:16:19.000 167 30841.07 106.03 43554.51 88888.00 2009-06-16 20:16:20.000 167 30841.07 106.04 43554.50 53362.85 2009-06-16 20:16:21.000 167 30841.05 106.00 43554.49 88888.00 2009-06-16 20:16:22.000 167 30841.02 105.96 43554.51 88888.00 2009-06-16 20:16:23.000 167 30841.03 105.99 43554.49 88888.00 2009-06-16 20:16:24.000 167 30841.02 105.96 43554.52 88888.00 2009-06-16 20:16:25.000 167 30841.03 105.96 43554.43 53362.86 2009-06-16 20:16:26.000 167 30841.02 105.96 43554.43 88888.00 2009-06-16 20:16:27.000 167 30841.01 105.94 43554.45 88888.00 2009-06-16 20:16:28.000 167 30840.98 105.93 43554.49 88888.00 2009-06-16 20:16:29.000 167 30840.98 105.95 43554.52 88888.00 2009-06-16 20:16:30.000 167 30840.97 105.99 43554.50 53362.82 2009-06-16 20:16:31.000 167 30840.98 105.97 43554.50 88888.00 2009-06-16 20:16:32.000 167 30841.00 105.97 43554.49 88888.00 2009-06-16 20:16:33.000 167 30840.95 105.98 43554.49 88888.00 2009-06-16 20:16:34.000 167 30840.96 105.98 43554.52 88888.00 2009-06-16 20:16:35.000 167 30840.99 106.00 43554.54 53362.85 2009-06-16 20:16:36.000 167 30840.98 106.02 43554.53 88888.00 2009-06-16 20:16:37.000 167 30840.98 105.97 43554.47 88888.00 2009-06-16 20:16:38.000 167 30840.95 105.98 43554.49 88888.00 2009-06-16 20:16:39.000 167 30840.97 106.01 43554.46 88888.00 2009-06-16 20:16:40.000 167 30840.99 106.03 43554.46 53362.82 2009-06-16 20:16:41.000 167 30841.03 105.99 43554.49 88888.00 2009-06-16 20:16:42.000 167 30841.02 105.97 43554.50 88888.00 2009-06-16 20:16:43.000 167 30841.02 106.00 43554.57 88888.00 2009-06-16 20:16:44.000 167 30841.02 105.97 43554.54 88888.00 2009-06-16 20:16:45.000 167 30840.98 105.93 43554.53 53362.86 2009-06-16 20:16:46.000 167 30840.97 105.91 43554.54 88888.00 2009-06-16 20:16:47.000 167 30840.93 105.92 43554.52 88888.00 2009-06-16 20:16:48.000 167 30840.93 105.95 43554.52 88888.00 2009-06-16 20:16:49.000 167 30840.96 105.98 43554.56 88888.00 2009-06-16 20:16:50.000 167 30840.96 106.02 43554.54 53362.83 2009-06-16 20:16:51.000 167 30840.99 106.00 43554.56 88888.00 2009-06-16 20:16:52.000 167 30840.97 105.96 43554.58 88888.00 2009-06-16 20:16:53.000 167 30840.93 105.94 43554.50 88888.00 2009-06-16 20:16:54.000 167 30840.95 105.94 43554.52 88888.00 2009-06-16 20:16:55.000 167 30840.97 105.98 43554.56 53362.86 2009-06-16 20:16:56.000 167 30840.97 105.99 43554.52 88888.00 2009-06-16 20:16:57.000 167 30840.93 105.98 43554.52 88888.00 2009-06-16 20:16:58.000 167 30840.91 105.98 43554.50 88888.00 2009-06-16 20:16:59.000 167 30840.93 106.01 43554.57 88888.00 2009-06-16 20:17:00.000 167 30840.94 106.08 43554.58 53362.85 2009-06-16 20:17:01.000 167 30840.92 106.05 43554.55 88888.00 2009-06-16 20:17:02.000 167 30840.93 106.02 43554.56 88888.00 2009-06-16 20:17:03.000 167 30840.95 106.01 43554.59 88888.00 2009-06-16 20:17:04.000 167 30840.99 106.03 43554.62 88888.00 2009-06-16 20:17:05.000 167 30840.96 106.00 43554.64 53362.84 2009-06-16 20:17:06.000 167 30840.95 105.98 43554.60 88888.00 2009-06-16 20:17:07.000 167 30840.96 106.00 43554.59 88888.00 2009-06-16 20:17:08.000 167 30840.98 105.99 43554.57 88888.00 2009-06-16 20:17:09.000 167 30841.00 105.97 43554.59 88888.00 2009-06-16 20:17:10.000 167 30840.96 105.97 43554.58 53362.85 2009-06-16 20:17:11.000 167 30840.93 106.02 43554.54 88888.00 2009-06-16 20:17:12.000 167 30840.95 106.02 43554.51 88888.00 2009-06-16 20:17:13.000 167 30840.95 106.01 43554.52 88888.00 2009-06-16 20:17:14.000 167 30840.95 106.06 43554.59 88888.00 2009-06-16 20:17:15.000 167 30840.96 106.07 43554.56 53362.84 2009-06-16 20:17:16.000 167 30840.94 106.03 43554.54 88888.00 2009-06-16 20:17:17.000 167 30840.94 106.00 43554.50 88888.00 2009-06-16 20:17:18.000 167 30840.96 105.98 43554.51 88888.00 2009-06-16 20:17:19.000 167 30840.95 106.02 43554.57 88888.00 2009-06-16 20:17:20.000 167 30840.98 106.03 43554.56 53362.84 2009-06-16 20:17:21.000 167 30840.99 106.05 43554.55 88888.00 2009-06-16 20:17:22.000 167 30841.04 106.11 43554.47 88888.00 2009-06-16 20:17:23.000 167 30840.98 106.05 43554.44 88888.00 2009-06-16 20:17:24.000 167 30840.92 106.00 43554.51 88888.00 2009-06-16 20:17:25.000 167 30840.97 106.02 43554.49 53362.81 2009-06-16 20:17:26.000 167 30841.00 106.02 43554.43 88888.00 2009-06-16 20:17:27.000 167 30840.96 105.98 43554.50 88888.00 2009-06-16 20:17:28.000 167 30840.99 106.04 43554.55 88888.00 2009-06-16 20:17:29.000 167 30840.97 106.04 43554.53 88888.00 2009-06-16 20:17:30.000 167 30840.95 106.04 43554.53 53362.86 2009-06-16 20:17:31.000 167 30840.97 106.07 43554.50 88888.00 2009-06-16 20:17:32.000 167 30840.97 106.06 43554.48 88888.00 2009-06-16 20:17:33.000 167 30840.98 106.08 43554.51 88888.00 2009-06-16 20:17:34.000 167 30840.99 106.10 43554.54 88888.00 2009-06-16 20:17:35.000 167 30841.00 106.08 43554.53 53362.85 2009-06-16 20:17:36.000 167 30840.99 106.06 43554.58 88888.00 2009-06-16 20:17:37.000 167 30841.00 105.99 43554.61 88888.00 2009-06-16 20:17:38.000 167 30840.99 106.03 43554.63 88888.00 2009-06-16 20:17:39.000 167 30840.99 106.06 43554.56 88888.00 2009-06-16 20:17:40.000 167 30840.96 106.06 43554.59 53362.95 2009-06-16 20:17:41.000 167 30840.96 106.04 43554.57 88888.00 2009-06-16 20:17:42.000 167 30840.95 106.04 43554.60 88888.00 2009-06-16 20:17:43.000 167 30840.95 106.07 43554.62 88888.00 2009-06-16 20:17:44.000 167 30840.98 106.06 43554.63 88888.00 2009-06-16 20:17:45.000 167 30840.93 106.06 43554.58 53362.83 2009-06-16 20:17:46.000 167 30840.95 106.06 43554.61 88888.00 2009-06-16 20:17:47.000 167 30841.01 106.04 43554.61 88888.00 2009-06-16 20:17:48.000 167 30840.98 106.03 43554.58 88888.00 2009-06-16 20:17:49.000 167 30840.98 106.02 43554.59 88888.00 2009-06-16 20:17:50.000 167 30840.99 106.05 43554.55 53362.83 2009-06-16 20:17:51.000 167 30840.98 106.06 43554.54 88888.00 2009-06-16 20:17:52.000 167 30840.98 106.05 43554.55 88888.00 2009-06-16 20:17:53.000 167 30840.97 106.03 43554.50 88888.00 2009-06-16 20:17:54.000 167 30841.00 106.03 43554.52 88888.00 2009-06-16 20:17:55.000 167 30841.02 106.04 43554.53 53362.89 2009-06-16 20:17:56.000 167 30841.01 106.04 43554.53 88888.00 2009-06-16 20:17:57.000 167 30841.03 106.03 43554.53 88888.00 2009-06-16 20:17:58.000 167 30841.04 106.01 43554.57 88888.00 2009-06-16 20:17:59.000 167 30841.04 106.05 43554.60 88888.00 2009-06-16 20:18:00.000 167 30841.04 106.07 43554.61 53362.87 2009-06-16 20:18:01.000 167 30841.05 106.06 43554.60 88888.00 2009-06-16 20:18:02.000 167 30841.04 106.07 43554.59 88888.00 2009-06-16 20:18:03.000 167 30841.04 106.02 43554.59 88888.00 2009-06-16 20:18:04.000 167 30841.04 106.05 43554.57 88888.00 2009-06-16 20:18:05.000 167 30841.00 106.05 43554.63 53362.89 2009-06-16 20:18:06.000 167 30840.97 106.05 43554.64 88888.00 2009-06-16 20:18:07.000 167 30841.01 106.05 43554.59 88888.00 2009-06-16 20:18:08.000 167 30841.01 106.07 43554.61 88888.00 2009-06-16 20:18:09.000 167 30841.02 106.06 43554.64 88888.00 2009-06-16 20:18:10.000 167 30841.03 106.07 43554.62 53362.88 2009-06-16 20:18:11.000 167 30841.02 106.08 43554.59 88888.00 2009-06-16 20:18:12.000 167 30841.03 106.07 43554.53 88888.00 2009-06-16 20:18:13.000 167 30841.05 106.07 43554.54 88888.00 2009-06-16 20:18:14.000 167 30841.04 106.06 43554.59 88888.00 2009-06-16 20:18:15.000 167 30841.03 106.11 43554.64 53362.91 2009-06-16 20:18:16.000 167 30841.02 106.13 43554.63 88888.00 2009-06-16 20:18:17.000 167 30841.01 106.11 43554.58 88888.00 2009-06-16 20:18:18.000 167 30841.02 106.11 43554.58 88888.00 2009-06-16 20:18:19.000 167 30841.01 106.10 43554.56 88888.00 2009-06-16 20:18:20.000 167 30841.03 106.11 43554.56 53362.90 2009-06-16 20:18:21.000 167 30841.03 106.09 43554.52 88888.00 2009-06-16 20:18:22.000 167 30841.03 106.09 43554.53 88888.00 2009-06-16 20:18:23.000 167 30841.02 106.13 43554.56 88888.00 2009-06-16 20:18:24.000 167 30841.03 106.12 43554.58 88888.00 2009-06-16 20:18:25.000 167 30841.01 106.09 43554.57 53362.90 2009-06-16 20:18:26.000 167 30841.02 106.08 43554.52 88888.00 2009-06-16 20:18:27.000 167 30841.02 106.06 43554.55 88888.00 2009-06-16 20:18:28.000 167 30841.05 106.08 43554.57 88888.00 2009-06-16 20:18:29.000 167 30841.04 106.08 43554.58 88888.00 2009-06-16 20:18:30.000 167 30841.01 106.08 43554.55 53362.89 2009-06-16 20:18:31.000 167 30841.03 106.08 43554.52 88888.00 2009-06-16 20:18:32.000 167 30841.05 106.09 43554.52 88888.00 2009-06-16 20:18:33.000 167 30841.03 106.01 43554.52 88888.00 2009-06-16 20:18:34.000 167 30841.05 106.00 43554.52 88888.00 2009-06-16 20:18:35.000 167 30841.05 106.01 43554.52 53362.89 2009-06-16 20:18:36.000 167 30841.05 106.00 43554.50 88888.00 2009-06-16 20:18:37.000 167 30841.03 105.99 43554.49 88888.00 2009-06-16 20:18:38.000 167 30841.06 106.00 43554.55 88888.00 2009-06-16 20:18:39.000 167 30841.06 105.97 43554.58 88888.00 2009-06-16 20:18:40.000 167 30841.03 105.95 43554.60 53362.88 2009-06-16 20:18:41.000 167 30841.06 105.92 43554.57 88888.00 2009-06-16 20:18:42.000 167 30841.05 106.01 43554.56 88888.00 2009-06-16 20:18:43.000 167 30841.05 106.03 43554.56 88888.00 2009-06-16 20:18:44.000 167 30841.04 106.00 43554.56 88888.00 2009-06-16 20:18:45.000 167 30841.04 105.95 43554.54 53362.87 2009-06-16 20:18:46.000 167 30841.03 105.95 43554.55 88888.00 2009-06-16 20:18:47.000 167 30840.99 105.93 43554.59 88888.00 2009-06-16 20:18:48.000 167 30840.96 105.93 43554.58 88888.00 2009-06-16 20:18:49.000 167 30841.00 105.92 43554.54 88888.00 2009-06-16 20:18:50.000 167 30841.02 105.99 43554.53 53362.88 2009-06-16 20:18:51.000 167 30841.01 105.99 43554.52 88888.00 2009-06-16 20:18:52.000 167 30840.97 105.96 43554.58 88888.00 2009-06-16 20:18:53.000 167 30841.01 105.94 43554.61 88888.00 2009-06-16 20:18:54.000 167 30841.01 105.95 43554.61 88888.00 2009-06-16 20:18:55.000 167 30840.96 105.94 43554.58 53362.86 2009-06-16 20:18:56.000 167 30840.98 105.94 43554.52 88888.00 2009-06-16 20:18:57.000 167 30841.02 105.97 43554.54 88888.00 2009-06-16 20:18:58.000 167 30841.04 106.02 43554.57 88888.00 2009-06-16 20:18:59.000 167 30841.01 105.98 43554.49 88888.00 2009-06-16 20:19:00.000 167 30841.01 105.97 43554.52 53362.85 2009-06-16 20:19:01.000 167 30840.98 105.93 43554.61 88888.00 2009-06-16 20:19:02.000 167 30841.00 105.98 43554.62 88888.00 2009-06-16 20:19:03.000 167 30841.01 106.04 43554.52 88888.00 2009-06-16 20:19:04.000 167 30840.99 105.99 43554.54 88888.00 2009-06-16 20:19:05.000 167 30840.99 105.95 43554.52 53362.88 2009-06-16 20:19:06.000 167 30841.04 105.99 43554.44 88888.00 2009-06-16 20:19:07.000 167 30840.99 105.98 43554.46 88888.00 2009-06-16 20:19:08.000 167 30840.95 105.95 43554.55 88888.00 2009-06-16 20:19:09.000 167 30840.99 105.95 43554.59 88888.00 2009-06-16 20:19:10.000 167 30840.96 105.94 43554.61 53362.86 2009-06-16 20:19:11.000 167 30840.94 105.95 43554.59 88888.00 2009-06-16 20:19:12.000 167 30840.94 105.97 43554.51 88888.00 2009-06-16 20:19:13.000 167 30840.93 105.97 43554.54 88888.00 2009-06-16 20:19:14.000 167 30840.93 106.00 43554.57 88888.00 2009-06-16 20:19:15.000 167 30840.93 105.96 43554.60 53362.83 2009-06-16 20:19:16.000 167 30840.92 105.93 43554.58 88888.00 2009-06-16 20:19:17.000 167 30840.93 105.92 43554.62 88888.00 2009-06-16 20:19:18.000 167 30840.92 105.91 43554.61 88888.00 2009-06-16 20:19:19.000 167 30840.90 105.92 43554.58 88888.00 2009-06-16 20:19:20.000 167 30840.93 105.90 43554.58 53362.84 2009-06-16 20:19:21.000 167 30840.98 105.88 43554.55 88888.00 2009-06-16 20:19:22.000 167 30840.97 105.88 43554.55 88888.00 2009-06-16 20:19:23.000 167 30840.95 105.86 43554.56 88888.00 2009-06-16 20:19:24.000 167 30840.94 105.88 43554.54 88888.00 2009-06-16 20:19:25.000 167 30840.95 105.90 43554.46 53362.84 2009-06-16 20:19:26.000 167 30840.95 105.88 43554.47 88888.00 2009-06-16 20:19:27.000 167 30840.95 105.88 43554.55 88888.00 2009-06-16 20:19:28.000 167 30840.92 105.90 43554.58 88888.00 2009-06-16 20:19:29.000 167 30840.93 105.89 43554.56 88888.00 2009-06-16 20:19:30.000 167 30840.91 105.87 43554.52 53362.83 2009-06-16 20:19:31.000 167 30840.80 105.83 43554.38 88888.00 2009-06-16 20:19:32.000 167 30840.89 105.89 43554.49 88888.00 2009-06-16 20:19:33.000 167 30840.96 105.90 43554.61 88888.00 2009-06-16 20:19:34.000 167 30840.94 105.92 43554.62 88888.00 2009-06-16 20:19:35.000 167 30840.92 105.89 43554.62 53362.83 2009-06-16 20:19:36.000 167 30840.94 105.86 43554.59 88888.00 2009-06-16 20:19:37.000 167 30840.98 105.87 43554.57 88888.00 2009-06-16 20:19:38.000 167 30840.99 105.83 43554.53 88888.00 2009-06-16 20:19:39.000 167 30840.96 105.84 43554.54 88888.00 2009-06-16 20:19:40.000 167 30840.94 105.91 43554.59 53362.83 2009-06-16 20:19:41.000 167 30840.89 105.90 43554.59 88888.00 2009-06-16 20:19:42.000 167 30840.92 105.86 43554.57 88888.00 2009-06-16 20:19:43.000 167 30840.92 105.89 43554.57 88888.00 2009-06-16 20:19:44.000 167 30840.91 105.86 43554.54 88888.00 2009-06-16 20:19:45.000 167 30840.92 105.84 43554.53 53362.83 2009-06-16 20:19:46.000 167 30840.92 105.84 43554.57 88888.00 2009-06-16 20:19:47.000 167 30840.91 105.82 43554.57 88888.00 2009-06-16 20:19:48.000 167 30840.93 105.85 43554.59 88888.00 2009-06-16 20:19:49.000 167 30840.93 105.89 43554.61 88888.00 2009-06-16 20:19:50.000 167 30840.92 105.93 43554.63 53362.81 2009-06-16 20:19:51.000 167 30840.90 105.89 43554.56 88888.00 2009-06-16 20:19:52.000 167 30840.90 105.86 43554.52 88888.00 2009-06-16 20:19:53.000 167 30840.90 105.87 43554.54 88888.00 2009-06-16 20:19:54.000 167 30840.88 105.91 43554.56 88888.00 2009-06-16 20:19:55.000 167 30840.86 105.88 43554.56 53362.84 2009-06-16 20:19:56.000 167 30840.86 105.88 43554.60 88888.00 2009-06-16 20:19:57.000 167 30840.85 105.86 43554.59 88888.00 2009-06-16 20:19:58.000 167 30840.88 105.88 43554.61 88888.00 2009-06-16 20:19:59.000 167 30840.92 105.91 43554.55 88888.00 2009-06-16 20:20:00.000 167 30840.89 105.92 43554.62 53362.83 2009-06-16 20:20:01.000 167 30840.91 105.92 43554.64 88888.00 2009-06-16 20:20:02.000 167 30840.93 105.91 43554.60 88888.00 2009-06-16 20:20:03.000 167 30840.90 105.90 43554.58 88888.00 2009-06-16 20:20:04.000 167 30840.88 105.90 43554.58 88888.00 2009-06-16 20:20:05.000 167 30840.90 105.90 43554.57 53362.85 2009-06-16 20:20:06.000 167 30840.85 105.87 43554.64 88888.00 2009-06-16 20:20:07.000 167 30840.88 105.89 43554.65 88888.00 2009-06-16 20:20:08.000 167 30840.94 105.93 43554.53 88888.00 2009-06-16 20:20:09.000 167 30840.94 105.91 43554.49 88888.00 2009-06-16 20:20:10.000 167 30840.92 105.89 43554.49 53362.86 2009-06-16 20:20:11.000 167 30840.92 105.86 43554.43 88888.00 2009-06-16 20:20:12.000 167 30840.94 105.86 43554.48 88888.00 2009-06-16 20:20:13.000 167 30840.90 105.86 43554.48 88888.00 2009-06-16 20:20:14.000 167 30840.90 105.84 43554.47 88888.00 2009-06-16 20:20:15.000 167 30840.93 105.82 43554.49 53362.79 2009-06-16 20:20:16.000 167 30840.94 105.87 43554.53 88888.00 2009-06-16 20:20:17.000 167 30840.91 105.90 43554.56 88888.00 2009-06-16 20:20:18.000 167 30840.93 105.90 43554.58 88888.00 2009-06-16 20:20:19.000 167 30840.91 105.88 43554.59 88888.00 2009-06-16 20:20:20.000 167 30840.90 105.92 43554.59 53362.82 2009-06-16 20:20:21.000 167 30840.89 105.92 43554.57 88888.00 2009-06-16 20:20:22.000 167 30840.90 105.85 43554.58 88888.00 2009-06-16 20:20:23.000 167 30840.89 105.83 43554.61 88888.00 2009-06-16 20:20:24.000 167 30840.89 105.83 43554.60 88888.00 2009-06-16 20:20:25.000 167 30840.88 105.83 43554.57 53362.83 2009-06-16 20:20:26.000 167 30840.91 105.84 43554.60 88888.00 2009-06-16 20:20:27.000 167 30840.94 105.88 43554.59 88888.00 2009-06-16 20:20:28.000 167 30840.95 105.91 43554.58 88888.00 2009-06-16 20:20:29.000 167 30840.90 105.93 43554.56 88888.00 2009-06-16 20:20:30.000 167 30840.92 105.91 43554.57 53362.83 2009-06-16 20:20:31.000 167 30840.92 105.89 43554.59 88888.00 2009-06-16 20:20:32.000 167 30840.90 105.86 43554.56 88888.00 2009-06-16 20:20:33.000 167 30840.91 105.85 43554.54 88888.00 2009-06-16 20:20:34.000 167 30840.95 105.86 43554.54 88888.00 2009-06-16 20:20:35.000 167 30840.94 105.85 43554.54 53362.83 2009-06-16 20:20:36.000 167 30840.92 105.83 43554.55 88888.00 2009-06-16 20:20:37.000 167 30840.89 105.86 43554.53 88888.00 2009-06-16 20:20:38.000 167 30840.89 105.87 43554.54 88888.00 2009-06-16 20:20:39.000 167 30840.91 105.90 43554.54 88888.00 2009-06-16 20:20:40.000 167 30840.90 105.87 43554.55 53362.81 2009-06-16 20:20:41.000 167 30840.87 105.84 43554.54 88888.00 2009-06-16 20:20:42.000 167 30840.92 105.86 43554.53 88888.00 2009-06-16 20:20:43.000 167 30840.92 105.89 43554.55 88888.00 2009-06-16 20:20:44.000 167 30840.91 105.87 43554.50 88888.00 2009-06-16 20:20:45.000 167 30840.92 105.89 43554.50 53362.84 2009-06-16 20:20:46.000 167 30840.93 105.86 43554.52 88888.00 2009-06-16 20:20:47.000 167 30840.92 105.86 43554.54 88888.00 2009-06-16 20:20:48.000 167 30840.94 105.84 43554.53 88888.00 2009-06-16 20:20:49.000 167 30840.96 105.83 43554.50 88888.00 2009-06-16 20:20:50.000 167 30840.94 105.89 43554.46 53362.86 2009-06-16 20:20:51.000 167 30840.95 105.87 43554.49 88888.00 2009-06-16 20:20:52.000 167 30840.93 105.86 43554.52 88888.00 2009-06-16 20:20:53.000 167 30840.93 105.86 43554.57 88888.00 2009-06-16 20:20:54.000 167 30840.94 105.86 43554.53 88888.00 2009-06-16 20:20:55.000 167 30840.97 105.91 43554.58 53362.85 2009-06-16 20:20:56.000 167 30840.96 105.89 43554.57 88888.00 2009-06-16 20:20:57.000 167 30840.96 105.88 43554.56 88888.00 2009-06-16 20:20:58.000 167 30840.92 105.80 43554.61 88888.00 2009-06-16 20:20:59.000 167 30840.92 105.81 43554.62 88888.00 2009-06-16 20:21:00.000 167 30840.99 105.87 43554.49 53362.80 2009-06-16 20:21:01.000 167 30840.95 105.87 43554.50 88888.00 2009-06-16 20:21:02.000 167 30840.95 105.86 43554.54 88888.00 2009-06-16 20:21:03.000 167 30840.99 105.85 43554.54 88888.00 2009-06-16 20:21:04.000 167 30840.99 105.85 43554.58 88888.00 2009-06-16 20:21:05.000 167 30840.88 105.73 43554.67 53362.82 2009-06-16 20:21:06.000 167 30840.92 105.84 43554.64 88888.00 2009-06-16 20:21:07.000 167 30840.97 105.91 43554.54 88888.00 2009-06-16 20:21:08.000 167 30840.97 105.88 43554.52 88888.00 2009-06-16 20:21:09.000 167 30840.98 105.93 43554.56 88888.00 2009-06-16 20:21:10.000 167 30840.99 105.93 43554.53 53362.82 2009-06-16 20:21:11.000 167 30840.97 105.88 43554.53 88888.00 2009-06-16 20:21:12.000 167 30840.91 105.86 43554.56 88888.00 2009-06-16 20:21:13.000 167 30840.92 105.88 43554.55 88888.00 2009-06-16 20:21:14.000 167 30840.96 105.88 43554.61 88888.00 2009-06-16 20:21:15.000 167 30840.97 105.89 43554.60 53362.83 2009-06-16 20:21:16.000 167 30840.96 105.89 43554.59 88888.00 2009-06-16 20:21:17.000 167 30840.96 105.87 43554.59 88888.00 2009-06-16 20:21:18.000 167 30840.96 105.87 43554.64 88888.00 2009-06-16 20:21:19.000 167 30840.96 105.92 43554.65 88888.00 2009-06-16 20:21:20.000 167 30840.93 105.95 43554.63 53362.86 2009-06-16 20:21:21.000 167 30840.92 105.94 43554.61 88888.00 2009-06-16 20:21:22.000 167 30840.93 105.92 43554.63 88888.00 2009-06-16 20:21:23.000 167 30840.93 105.95 43554.63 88888.00 2009-06-16 20:21:24.000 167 30840.90 105.93 43554.63 88888.00 2009-06-16 20:21:25.000 167 30840.93 105.92 43554.58 53362.87 2009-06-16 20:21:26.000 167 30840.95 105.91 43554.57 88888.00 2009-06-16 20:21:27.000 167 30840.96 105.90 43554.55 88888.00 2009-06-16 20:21:28.000 167 30840.94 105.90 43554.56 88888.00 2009-06-16 20:21:29.000 167 30840.99 105.91 43554.60 88888.00 2009-06-16 20:21:30.000 167 30841.00 105.89 43554.60 53362.87 2009-06-16 20:21:31.000 167 30840.94 105.88 43554.56 88888.00 2009-06-16 20:21:32.000 167 30840.93 105.88 43554.54 88888.00 2009-06-16 20:21:33.000 167 30840.93 105.91 43554.55 88888.00 2009-06-16 20:21:34.000 167 30840.93 105.89 43554.53 88888.00 2009-06-16 20:21:35.000 167 30840.96 105.89 43554.57 53362.85 2009-06-16 20:21:36.000 167 30840.97 105.88 43554.59 88888.00 2009-06-16 20:21:37.000 167 30840.96 105.85 43554.53 88888.00 2009-06-16 20:21:38.000 167 30840.95 105.86 43554.50 88888.00 2009-06-16 20:21:39.000 167 30840.98 105.92 43554.51 88888.00 2009-06-16 20:21:40.000 167 30840.97 105.91 43554.54 53362.80 2009-06-16 20:21:41.000 167 30840.98 105.89 43554.57 88888.00 2009-06-16 20:21:42.000 167 30840.98 105.87 43554.57 88888.00 2009-06-16 20:21:43.000 167 30840.96 105.86 43554.58 88888.00 2009-06-16 20:21:44.000 167 30840.95 105.85 43554.60 88888.00 2009-06-16 20:21:45.000 167 30840.97 105.86 43554.57 53362.85 2009-06-16 20:21:46.000 167 30840.97 105.89 43554.58 88888.00 2009-06-16 20:21:47.000 167 30840.97 105.93 43554.61 88888.00 2009-06-16 20:21:48.000 167 30840.97 105.91 43554.65 88888.00 2009-06-16 20:21:49.000 167 30840.95 105.86 43554.67 88888.00 2009-06-16 20:21:50.000 167 30841.01 105.87 43554.69 53362.88 2009-06-16 20:21:51.000 167 30841.07 105.89 43554.63 88888.00 2009-06-16 20:21:52.000 167 30841.07 105.90 43554.63 88888.00 2009-06-16 20:21:53.000 167 30841.07 105.90 43554.62 88888.00 2009-06-16 20:21:54.000 167 30841.05 105.91 43554.60 88888.00 2009-06-16 20:21:55.000 167 30841.01 105.89 43554.63 53362.88 2009-06-16 20:21:56.000 167 30841.02 105.86 43554.59 88888.00 2009-06-16 20:21:57.000 167 30841.03 105.85 43554.57 88888.00 2009-06-16 20:21:58.000 167 30841.01 105.86 43554.57 88888.00 2009-06-16 20:21:59.000 167 30841.02 105.88 43554.61 88888.00 2009-06-16 20:22:00.000 167 30841.02 105.89 43554.57 53362.89 2009-06-16 20:22:01.000 167 30841.01 105.87 43554.54 88888.00 2009-06-16 20:22:02.000 167 30841.00 105.90 43554.57 88888.00 2009-06-16 20:22:03.000 167 30841.00 105.88 43554.61 88888.00 2009-06-16 20:22:04.000 167 30840.97 105.86 43554.63 88888.00 2009-06-16 20:22:05.000 167 30840.99 105.87 43554.58 53362.86 2009-06-16 20:22:06.000 167 30840.99 105.85 43554.60 88888.00 2009-06-16 20:22:07.000 167 30841.00 105.87 43554.63 88888.00 2009-06-16 20:22:08.000 167 30841.02 105.87 43554.60 88888.00 2009-06-16 20:22:09.000 167 30841.02 105.86 43554.58 88888.00 2009-06-16 20:22:10.000 167 30841.01 105.82 43554.60 53362.89 2009-06-16 20:22:11.000 167 30841.00 105.84 43554.62 88888.00 2009-06-16 20:22:12.000 167 30840.98 105.83 43554.62 88888.00 2009-06-16 20:22:13.000 167 30841.01 105.84 43554.65 88888.00 2009-06-16 20:22:14.000 167 30841.01 105.79 43554.64 88888.00 2009-06-16 20:22:15.000 167 30841.01 105.79 43554.64 53362.92 2009-06-16 20:22:16.000 167 30841.00 105.80 43554.62 88888.00 2009-06-16 20:22:17.000 167 30841.00 105.78 43554.60 88888.00 2009-06-16 20:22:18.000 167 30841.01 105.78 43554.54 88888.00 2009-06-16 20:22:19.000 167 30841.02 105.77 43554.55 88888.00 2009-06-16 20:22:20.000 167 30841.04 105.74 43554.58 53362.90 2009-06-16 20:22:21.000 167 30841.00 105.74 43554.58 88888.00 2009-06-16 20:22:22.000 167 30840.97 105.74 43554.59 88888.00 2009-06-16 20:22:23.000 167 30840.97 105.73 43554.54 88888.00 2009-06-16 20:22:24.000 167 30840.95 105.70 43554.54 88888.00 2009-06-16 20:22:25.000 167 30840.90 105.71 43554.60 53362.89 2009-06-16 20:22:26.000 167 30840.90 105.72 43554.59 88888.00 2009-06-16 20:22:27.000 167 30840.92 105.69 43554.56 88888.00 2009-06-16 20:22:28.000 167 30840.93 105.71 43554.57 88888.00 2009-06-16 20:22:29.000 167 30840.95 105.72 43554.60 88888.00 2009-06-16 20:22:30.000 167 30840.94 105.73 43554.59 53362.90 2009-06-16 20:22:31.000 167 30840.90 105.71 43554.57 88888.00 2009-06-16 20:22:32.000 167 30840.95 105.72 43554.59 88888.00 2009-06-16 20:22:33.000 167 30841.01 105.72 43554.61 88888.00 2009-06-16 20:22:34.000 167 30841.00 105.75 43554.58 88888.00 2009-06-16 20:22:35.000 167 30841.00 105.70 43554.54 53362.92 2009-06-16 20:22:36.000 167 30841.04 105.71 43554.63 88888.00 2009-06-16 20:22:37.000 167 30841.05 105.74 43554.71 88888.00 2009-06-16 20:22:38.000 167 30841.04 105.74 43554.69 88888.00 2009-06-16 20:22:39.000 167 30841.03 105.75 43554.68 88888.00 2009-06-16 20:22:40.000 167 30841.05 105.78 43554.64 53362.90 2009-06-16 20:22:41.000 167 30841.05 105.80 43554.56 88888.00 2009-06-16 20:22:42.000 167 30841.04 105.80 43554.61 88888.00 2009-06-16 20:22:43.000 167 30841.05 105.83 43554.67 88888.00 2009-06-16 20:22:44.000 167 30841.06 105.81 43554.69 88888.00 2009-06-16 20:22:45.000 167 30841.02 105.81 43554.70 53362.91 2009-06-16 20:22:46.000 167 30840.99 105.80 43554.68 88888.00 2009-06-16 20:22:47.000 167 30841.01 105.77 43554.65 88888.00 2009-06-16 20:22:48.000 167 30841.02 105.80 43554.63 88888.00 2009-06-16 20:22:49.000 167 30841.04 105.80 43554.60 88888.00 2009-06-16 20:22:50.000 167 30841.07 105.83 43554.65 53362.94 2009-06-16 20:22:51.000 167 30841.08 105.81 43554.63 88888.00 2009-06-16 20:22:52.000 167 30841.11 105.80 43554.66 88888.00 2009-06-16 20:22:53.000 167 30841.09 105.82 43554.67 88888.00 2009-06-16 20:22:54.000 167 30841.05 105.77 43554.67 88888.00 2009-06-16 20:22:55.000 167 30841.03 105.76 43554.65 53362.90 2009-06-16 20:22:56.000 167 30841.01 105.74 43554.61 88888.00 2009-06-16 20:22:57.000 167 30841.00 105.74 43554.57 88888.00 2009-06-16 20:22:58.000 167 30841.03 105.73 43554.57 88888.00 2009-06-16 20:22:59.000 167 30841.02 105.75 43554.59 88888.00 2009-06-16 20:23:00.000 167 30841.00 105.71 43554.62 53362.89 2009-06-16 20:23:01.000 167 30841.02 105.74 43554.58 88888.00 2009-06-16 20:23:02.000 167 30841.01 105.73 43554.61 88888.00 2009-06-16 20:23:03.000 167 30841.01 105.71 43554.62 88888.00 2009-06-16 20:23:04.000 167 30841.01 105.70 43554.61 88888.00 2009-06-16 20:23:05.000 167 30841.05 105.70 43554.62 53362.93 2009-06-16 20:23:06.000 167 30841.07 105.75 43554.63 88888.00 2009-06-16 20:23:07.000 167 30841.07 105.78 43554.61 88888.00 2009-06-16 20:23:08.000 167 30841.06 105.77 43554.62 88888.00 2009-06-16 20:23:09.000 167 30841.08 105.71 43554.62 88888.00 2009-06-16 20:23:10.000 167 30841.08 105.74 43554.64 53362.94 2009-06-16 20:23:11.000 167 30841.07 105.76 43554.64 88888.00 2009-06-16 20:23:12.000 167 30841.08 105.75 43554.63 88888.00 2009-06-16 20:23:13.000 167 30841.09 105.77 43554.67 88888.00 2009-06-16 20:23:14.000 167 30841.11 105.78 43554.64 88888.00 2009-06-16 20:23:15.000 167 30841.10 105.74 43554.65 53362.96 2009-06-16 20:23:16.000 167 30841.13 105.69 43554.66 88888.00 2009-06-16 20:23:17.000 167 30841.11 105.71 43554.64 88888.00 2009-06-16 20:23:18.000 167 30841.13 105.75 43554.65 88888.00 2009-06-16 20:23:19.000 167 30841.12 105.76 43554.58 88888.00 2009-06-16 20:23:20.000 167 30841.15 105.78 43554.58 53362.94 2009-06-16 20:23:21.000 167 30841.12 105.81 43554.61 88888.00 2009-06-16 20:23:22.000 167 30841.09 105.73 43554.62 88888.00 2009-06-16 20:23:23.000 167 30841.06 105.73 43554.60 88888.00 2009-06-16 20:23:24.000 167 30841.05 105.77 43554.62 88888.00 2009-06-16 20:23:25.000 167 30841.05 105.76 43554.65 53362.95 2009-06-16 20:23:26.000 167 30841.04 105.76 43554.61 88888.00 2009-06-16 20:23:27.000 167 30841.04 105.74 43554.60 88888.00 2009-06-16 20:23:28.000 167 30841.06 105.71 43554.62 88888.00 2009-06-16 20:23:29.000 167 30841.08 105.72 43554.67 88888.00 2009-06-16 20:23:30.000 167 30841.08 105.71 43554.65 53362.96 2009-06-16 20:23:31.000 167 30841.07 105.71 43554.65 88888.00 2009-06-16 20:23:32.000 167 30841.05 105.70 43554.68 88888.00 2009-06-16 20:23:33.000 167 30841.06 105.76 43554.69 88888.00 2009-06-16 20:23:34.000 167 30841.09 105.74 43554.63 88888.00 2009-06-16 20:23:35.000 167 30841.09 105.72 43554.60 53362.93 2009-06-16 20:23:36.000 167 30841.01 105.67 43554.70 88888.00 2009-06-16 20:23:37.000 167 30841.11 105.78 43554.63 88888.00 2009-06-16 20:23:38.000 167 30841.12 105.82 43554.58 88888.00 2009-06-16 20:23:39.000 167 30841.12 105.79 43554.58 88888.00 2009-06-16 20:23:40.000 167 30841.10 105.79 43554.58 53362.96 2009-06-16 20:23:41.000 167 30841.10 105.85 43554.61 88888.00 2009-06-16 20:23:42.000 167 30841.10 105.83 43554.62 88888.00 2009-06-16 20:23:43.000 167 30841.11 105.82 43554.69 88888.00 2009-06-16 20:23:44.000 167 30841.10 105.83 43554.71 88888.00 2009-06-16 20:23:45.000 167 30841.10 105.84 43554.69 53362.96 2009-06-16 20:23:46.000 167 30841.10 105.84 43554.66 88888.00 2009-06-16 20:23:47.000 167 30841.12 105.85 43554.72 88888.00 2009-06-16 20:23:48.000 167 30841.14 105.83 43554.74 88888.00 2009-06-16 20:23:49.000 167 30841.08 105.82 43554.78 88888.00 2009-06-16 20:23:50.000 167 30841.11 105.82 43554.75 53362.99 2009-06-16 20:23:51.000 167 30841.10 105.79 43554.68 88888.00 2009-06-16 20:23:52.000 167 30841.07 105.82 43554.67 88888.00 2009-06-16 20:23:53.000 167 30841.12 105.83 43554.72 88888.00 2009-06-16 20:23:54.000 167 30841.13 105.83 43554.70 88888.00 2009-06-16 20:23:55.000 167 30841.10 105.82 43554.66 53362.98 2009-06-16 20:23:56.000 167 30841.11 105.82 43554.69 88888.00 2009-06-16 20:23:57.000 167 30841.14 105.82 43554.69 88888.00 2009-06-16 20:23:58.000 167 30841.16 105.80 43554.70 88888.00 2009-06-16 20:23:59.000 167 30841.19 105.77 43554.63 88888.00 2009-06-16 20:24:00.000 167 30841.15 105.77 43554.64 53362.97 2009-06-16 20:24:01.000 167 30841.15 105.83 43554.65 88888.00 2009-06-16 20:24:02.000 167 30841.17 105.86 43554.65 88888.00 2009-06-16 20:24:03.000 167 30841.14 105.81 43554.66 88888.00 2009-06-16 20:24:04.000 167 30841.13 105.78 43554.72 88888.00 2009-06-16 20:24:05.000 167 30841.12 105.79 43554.70 53362.90 2009-06-16 20:24:06.000 167 30841.09 105.77 43554.73 88888.00 2009-06-16 20:24:07.000 167 30841.11 105.72 43554.71 88888.00 2009-06-16 20:24:08.000 167 30841.12 105.75 43554.69 88888.00 2009-06-16 20:24:09.000 167 30841.13 105.77 43554.72 88888.00 2009-06-16 20:24:10.000 167 30841.15 105.74 43554.70 53362.97 2009-06-16 20:24:11.000 167 30841.15 105.72 43554.63 88888.00 2009-06-16 20:24:12.000 167 30841.13 105.70 43554.61 88888.00 2009-06-16 20:24:13.000 167 30841.16 105.70 43554.67 88888.00 2009-06-16 20:24:14.000 167 30841.15 105.71 43554.69 88888.00 2009-06-16 20:24:15.000 167 30841.15 105.72 43554.75 53362.92 2009-06-16 20:24:16.000 167 30841.15 105.75 43554.70 88888.00 2009-06-16 20:24:17.000 167 30841.15 105.77 43554.69 88888.00 2009-06-16 20:24:18.000 167 30841.16 105.82 43554.78 88888.00 2009-06-16 20:24:19.000 167 30841.16 105.84 43554.79 88888.00 2009-06-16 20:24:20.000 167 30841.14 105.81 43554.79 53362.95 2009-06-16 20:24:21.000 167 30841.19 105.80 43554.77 88888.00 2009-06-16 20:24:22.000 167 30841.16 105.79 43554.74 88888.00 2009-06-16 20:24:23.000 167 30841.12 105.81 43554.69 88888.00 2009-06-16 20:24:24.000 167 30841.12 105.81 43554.67 88888.00 2009-06-16 20:24:25.000 167 30841.16 105.80 43554.66 53362.99 2009-06-16 20:24:26.000 167 30841.13 105.82 43554.68 88888.00 2009-06-16 20:24:27.000 167 30841.13 105.83 43554.67 88888.00 2009-06-16 20:24:28.000 167 30841.15 105.79 43554.66 88888.00 2009-06-16 20:24:29.000 167 30841.18 105.85 43554.69 88888.00 2009-06-16 20:24:30.000 167 30841.21 105.86 43554.67 53362.99 2009-06-16 20:24:31.000 167 30841.19 105.83 43554.69 88888.00 2009-06-16 20:24:32.000 167 30841.18 105.85 43554.68 88888.00 2009-06-16 20:24:33.000 167 30841.17 105.86 43554.67 88888.00 2009-06-16 20:24:34.000 167 30841.18 105.86 43554.68 88888.00 2009-06-16 20:24:35.000 167 30841.18 105.85 43554.71 53362.99 2009-06-16 20:24:36.000 167 30841.18 105.86 43554.68 88888.00 2009-06-16 20:24:37.000 167 30841.18 105.87 43554.70 88888.00 2009-06-16 20:24:38.000 167 30841.15 105.86 43554.68 88888.00 2009-06-16 20:24:39.000 167 30841.16 105.88 43554.70 88888.00 2009-06-16 20:24:40.000 167 30841.15 105.89 43554.71 53362.99 2009-06-16 20:24:41.000 167 30841.17 105.89 43554.71 88888.00 2009-06-16 20:24:42.000 167 30841.18 105.89 43554.71 88888.00 2009-06-16 20:24:43.000 167 30841.20 105.89 43554.68 88888.00 2009-06-16 20:24:44.000 167 30841.18 105.88 43554.66 88888.00 2009-06-16 20:24:45.000 167 30841.20 105.91 43554.68 53362.99 2009-06-16 20:24:46.000 167 30841.19 105.90 43554.69 88888.00 2009-06-16 20:24:47.000 167 30841.16 105.91 43554.68 88888.00 2009-06-16 20:24:48.000 167 30841.18 105.92 43554.68 88888.00 2009-06-16 20:24:49.000 167 30841.23 105.91 43554.69 88888.00 2009-06-16 20:24:50.000 167 30841.25 105.92 43554.69 53363.03 2009-06-16 20:24:51.000 167 30841.21 105.90 43554.67 88888.00 2009-06-16 20:24:52.000 167 30841.23 105.99 43554.70 88888.00 2009-06-16 20:24:53.000 167 30841.24 105.95 43554.75 88888.00 2009-06-16 20:24:54.000 167 30841.28 105.94 43554.77 88888.00 2009-06-16 20:24:55.000 167 30841.29 105.95 43554.75 53363.05 2009-06-16 20:24:56.000 167 30841.28 105.92 43554.71 88888.00 2009-06-16 20:24:57.000 167 30841.29 105.94 43554.72 88888.00 2009-06-16 20:24:58.000 167 30841.31 105.93 43554.74 88888.00 2009-06-16 20:24:59.000 167 30841.29 105.90 43554.76 88888.00 2009-06-16 20:25:00.000 167 30841.26 105.86 43554.75 53363.05 2009-06-16 20:25:01.000 167 30841.25 105.88 43554.74 88888.00 2009-06-16 20:25:02.000 167 30841.28 105.86 43554.71 88888.00 2009-06-16 20:25:03.000 167 30841.29 105.83 43554.75 88888.00 2009-06-16 20:25:04.000 167 30841.30 105.84 43554.76 88888.00 2009-06-16 20:25:05.000 167 30841.31 105.87 43554.72 53363.01 2009-06-16 20:25:06.000 167 30841.28 105.84 43554.70 88888.00 2009-06-16 20:25:07.000 167 30841.30 105.83 43554.71 88888.00 2009-06-16 20:25:08.000 167 30841.27 105.81 43554.65 88888.00 2009-06-16 20:25:09.000 167 30841.30 105.82 43554.67 88888.00 2009-06-16 20:25:10.000 167 30841.31 105.82 43554.65 53363.03 2009-06-16 20:25:11.000 167 30841.29 105.80 43554.64 88888.00 2009-06-16 20:25:12.000 167 30841.29 105.77 43554.70 88888.00 2009-06-16 20:25:13.000 167 30841.30 105.81 43554.73 88888.00 2009-06-16 20:25:14.000 167 30841.29 105.78 43554.70 88888.00 2009-06-16 20:25:15.000 167 30841.29 105.76 43554.69 53363.05 2009-06-16 20:25:16.000 167 30841.27 105.77 43554.68 88888.00 2009-06-16 20:25:17.000 167 30841.26 105.79 43554.72 88888.00 2009-06-16 20:25:18.000 167 30841.26 105.80 43554.74 88888.00 2009-06-16 20:25:19.000 167 30841.29 105.79 43554.75 88888.00 2009-06-16 20:25:20.000 167 30841.29 105.80 43554.72 53363.04 2009-06-16 20:25:21.000 167 30841.27 105.80 43554.72 88888.00 2009-06-16 20:25:22.000 167 30841.24 105.81 43554.74 88888.00 2009-06-16 20:25:23.000 167 30841.26 105.83 43554.74 88888.00 2009-06-16 20:25:24.000 167 30841.28 105.86 43554.74 88888.00 2009-06-16 20:25:25.000 167 30841.28 105.83 43554.74 53363.05 2009-06-16 20:25:26.000 167 30841.29 105.79 43554.70 88888.00 2009-06-16 20:25:27.000 167 30841.28 105.76 43554.67 88888.00 2009-06-16 20:25:28.000 167 30841.27 105.76 43554.70 88888.00 2009-06-16 20:25:29.000 167 30841.32 105.84 43554.70 88888.00 2009-06-16 20:25:30.000 167 30841.32 105.87 43554.74 53363.06 2009-06-16 20:25:31.000 167 30841.27 105.81 43554.74 88888.00 2009-06-16 20:25:32.000 167 30841.26 105.78 43554.74 88888.00 2009-06-16 20:25:33.000 167 30841.26 105.83 43554.70 88888.00 2009-06-16 20:25:34.000 167 30841.26 105.85 43554.69 88888.00 2009-06-16 20:25:35.000 167 30841.28 105.86 43554.71 53363.04 2009-06-16 20:25:36.000 167 30841.30 105.90 43554.71 88888.00 2009-06-16 20:25:37.000 167 30841.28 105.87 43554.71 88888.00 2009-06-16 20:25:38.000 167 30841.26 105.88 43554.71 88888.00 2009-06-16 20:25:39.000 167 30841.28 105.83 43554.70 88888.00 2009-06-16 20:25:40.000 167 30841.30 105.83 43554.67 53363.06 2009-06-16 20:25:41.000 167 30841.33 105.82 43554.68 88888.00 2009-06-16 20:25:42.000 167 30841.32 105.82 43554.72 88888.00 2009-06-16 20:25:43.000 167 30841.34 105.82 43554.78 88888.00 2009-06-16 20:25:44.000 167 30841.33 105.84 43554.77 88888.00 2009-06-16 20:25:45.000 167 30841.33 105.84 43554.77 53363.10 2009-06-16 20:25:46.000 167 30841.35 105.82 43554.75 88888.00 2009-06-16 20:25:47.000 167 30841.32 105.78 43554.73 88888.00 2009-06-16 20:25:48.000 167 30841.31 105.77 43554.67 88888.00 2009-06-16 20:25:49.000 167 30841.30 105.81 43554.69 88888.00 2009-06-16 20:25:50.000 167 30841.28 105.85 43554.70 53363.05 2009-06-16 20:25:51.000 167 30841.28 105.79 43554.69 88888.00 2009-06-16 20:25:52.000 167 30841.29 105.76 43554.65 88888.00 2009-06-16 20:25:53.000 167 30841.28 105.77 43554.63 88888.00 2009-06-16 20:25:54.000 167 30841.27 105.81 43554.67 88888.00 2009-06-16 20:25:55.000 167 30841.29 105.82 43554.68 53363.06 2009-06-16 20:25:56.000 167 30841.30 105.82 43554.69 88888.00 2009-06-16 20:25:57.000 167 30841.31 105.83 43554.70 88888.00 2009-06-16 20:25:58.000 167 30841.31 105.83 43554.72 88888.00 2009-06-16 20:25:59.000 167 30841.30 105.85 43554.71 88888.00 2009-06-16 20:26:00.000 167 30841.29 105.83 43554.69 53363.05 2009-06-16 20:26:01.000 167 30841.28 105.83 43554.70 88888.00 2009-06-16 20:26:02.000 167 30841.29 105.81 43554.68 88888.00 2009-06-16 20:26:03.000 167 30841.31 105.81 43554.70 88888.00 2009-06-16 20:26:04.000 167 30841.32 105.81 43554.74 88888.00 2009-06-16 20:26:05.000 167 30841.34 105.80 43554.67 53363.03 2009-06-16 20:26:06.000 167 30841.34 105.80 43554.66 88888.00 2009-06-16 20:26:07.000 167 30841.34 105.81 43554.65 88888.00 2009-06-16 20:26:08.000 167 30841.36 105.87 43554.67 88888.00 2009-06-16 20:26:09.000 167 30841.31 105.85 43554.68 88888.00 2009-06-16 20:26:10.000 167 30841.32 105.82 43554.67 53363.07 2009-06-16 20:26:11.000 167 30841.33 105.79 43554.69 88888.00 2009-06-16 20:26:12.000 167 30841.35 105.81 43554.70 88888.00 2009-06-16 20:26:13.000 167 30841.35 105.83 43554.70 88888.00 2009-06-16 20:26:14.000 167 30841.31 105.79 43554.69 88888.00 2009-06-16 20:26:15.000 167 30841.28 105.79 43554.63 53363.06 2009-06-16 20:26:16.000 167 30841.31 105.78 43554.67 88888.00 2009-06-16 20:26:17.000 167 30841.31 105.77 43554.67 88888.00 2009-06-16 20:26:18.000 167 30841.32 105.79 43554.67 88888.00 2009-06-16 20:26:19.000 167 30841.32 105.83 43554.64 88888.00 2009-06-16 20:26:20.000 167 30841.33 105.86 43554.65 53363.07 2009-06-16 20:26:21.000 167 30841.33 105.83 43554.71 88888.00 2009-06-16 20:26:22.000 167 30841.33 105.78 43554.71 88888.00 2009-06-16 20:26:23.000 167 30841.30 105.80 43554.70 88888.00 2009-06-16 20:26:24.000 167 30841.29 105.77 43554.73 88888.00 2009-06-16 20:26:25.000 167 30841.31 105.75 43554.76 53363.08 2009-06-16 20:26:26.000 167 30841.36 105.79 43554.76 88888.00 2009-06-16 20:26:27.000 167 30841.30 105.76 43554.69 88888.00 2009-06-16 20:26:28.000 167 30841.28 105.73 43554.65 88888.00 2009-06-16 20:26:29.000 167 30841.29 105.73 43554.67 88888.00 2009-06-16 20:26:30.000 167 30841.30 105.73 43554.66 53363.06 2009-06-16 20:26:31.000 167 30841.29 105.72 43554.71 88888.00 2009-06-16 20:26:32.000 167 30841.29 105.75 43554.73 88888.00 2009-06-16 20:26:33.000 167 30841.29 105.76 43554.75 88888.00 2009-06-16 20:26:34.000 167 30841.27 105.75 43554.72 88888.00 2009-06-16 20:26:35.000 167 30841.26 105.74 43554.66 53363.02 2009-06-16 20:26:36.000 167 30841.27 105.76 43554.67 88888.00 2009-06-16 20:26:37.000 167 30841.29 105.78 43554.73 88888.00 2009-06-16 20:26:38.000 167 30841.30 105.77 43554.77 88888.00 2009-06-16 20:26:39.000 167 30841.30 105.80 43554.80 88888.00 2009-06-16 20:26:40.000 167 30841.28 105.80 43554.77 53363.08 2009-06-16 20:26:41.000 167 30841.33 105.80 43554.76 88888.00 2009-06-16 20:26:42.000 167 30841.36 105.82 43554.80 88888.00 2009-06-16 20:26:43.000 167 30841.36 105.83 43554.79 88888.00 2009-06-16 20:26:44.000 167 30841.37 105.83 43554.78 88888.00 2009-06-16 20:26:45.000 167 30841.37 105.86 43554.75 53363.10 2009-06-16 20:26:46.000 167 30841.36 105.84 43554.76 88888.00 2009-06-16 20:26:47.000 167 30841.33 105.83 43554.74 88888.00 2009-06-16 20:26:48.000 167 30841.34 105.83 43554.79 88888.00 2009-06-16 20:26:49.000 167 30841.36 105.82 43554.76 88888.00 2009-06-16 20:26:50.000 167 30841.38 105.83 43554.74 53363.12 2009-06-16 20:26:51.000 167 30841.38 105.81 43554.75 88888.00 2009-06-16 20:26:52.000 167 30841.39 105.80 43554.76 88888.00 2009-06-16 20:26:53.000 167 30841.37 105.77 43554.77 88888.00 2009-06-16 20:26:54.000 167 30841.33 105.78 43554.81 88888.00 2009-06-16 20:26:55.000 167 30841.30 105.82 43554.83 53363.13 2009-06-16 20:26:56.000 167 30841.33 105.82 43554.78 88888.00 2009-06-16 20:26:57.000 167 30841.35 105.81 43554.75 88888.00 2009-06-16 20:26:58.000 167 30841.33 105.79 43554.78 88888.00 2009-06-16 20:26:59.000 167 30841.35 105.81 43554.76 88888.00 2009-06-16 20:27:00.000 167 30841.34 105.78 43554.72 53363.08 2009-06-16 20:27:01.000 167 30841.32 105.77 43554.71 88888.00 2009-06-16 20:27:02.000 167 30841.32 105.81 43554.71 88888.00 2009-06-16 20:27:03.000 167 30841.31 105.81 43554.70 88888.00 2009-06-16 20:27:04.000 167 30841.32 105.84 43554.71 88888.00 2009-06-16 20:27:05.000 167 30841.34 105.84 43554.69 53363.08 2009-06-16 20:27:06.000 167 30841.38 105.83 43554.68 88888.00 2009-06-16 20:27:07.000 167 30841.35 105.86 43554.71 88888.00 2009-06-16 20:27:08.000 167 30841.32 105.83 43554.77 88888.00 2009-06-16 20:27:09.000 167 30841.33 105.85 43554.79 88888.00 2009-06-16 20:27:10.000 167 30841.35 105.82 43554.76 53363.07 2009-06-16 20:27:11.000 167 30841.34 105.80 43554.80 88888.00 2009-06-16 20:27:12.000 167 30841.34 105.77 43554.81 88888.00 2009-06-16 20:27:13.000 167 30841.33 105.80 43554.80 88888.00 2009-06-16 20:27:14.000 167 30841.30 105.77 43554.79 88888.00 2009-06-16 20:27:15.000 167 30841.31 105.78 43554.80 53363.09 2009-06-16 20:27:16.000 167 30841.28 105.76 43554.80 88888.00 2009-06-16 20:27:17.000 167 30841.26 105.75 43554.79 88888.00 2009-06-16 20:27:18.000 167 30841.29 105.74 43554.80 88888.00 2009-06-16 20:27:19.000 167 30841.27 105.73 43554.76 88888.00 2009-06-16 20:27:20.000 167 30841.23 105.68 43554.73 53363.08 2009-06-16 20:27:21.000 167 30841.24 105.68 43554.79 88888.00 2009-06-16 20:27:22.000 167 30841.25 105.67 43554.72 88888.00 2009-06-16 20:27:23.000 167 30841.24 105.65 43554.72 88888.00 2009-06-16 20:27:24.000 167 30841.22 105.67 43554.75 88888.00 2009-06-16 20:27:25.000 167 30841.22 105.64 43554.73 53363.06 2009-06-16 20:27:26.000 167 30841.22 105.62 43554.77 88888.00 2009-06-16 20:27:27.000 167 30841.24 105.64 43554.74 88888.00 2009-06-16 20:27:28.000 167 30841.26 105.60 43554.70 88888.00 2009-06-16 20:27:29.000 167 30841.27 105.61 43554.69 88888.00 2009-06-16 20:27:30.000 167 30841.24 105.61 43554.73 53363.06 2009-06-16 20:27:31.000 167 30841.21 105.61 43554.75 88888.00 2009-06-16 20:27:32.000 167 30841.20 105.63 43554.76 88888.00 2009-06-16 20:27:33.000 167 30841.18 105.63 43554.78 88888.00 2009-06-16 20:27:34.000 167 30841.20 105.67 43554.76 88888.00 2009-06-16 20:27:35.000 167 30841.23 105.69 43554.77 53363.04 2009-06-16 20:27:36.000 167 30841.22 105.68 43554.76 88888.00 2009-06-16 20:27:37.000 167 30841.22 105.68 43554.75 88888.00 2009-06-16 20:27:38.000 167 30841.26 105.66 43554.77 88888.00 2009-06-16 20:27:39.000 167 30841.25 105.69 43554.76 88888.00 2009-06-16 20:27:40.000 167 30841.27 105.69 43554.79 53363.08 2009-06-16 20:27:41.000 167 30841.27 105.71 43554.80 88888.00 2009-06-16 20:27:42.000 167 30841.29 105.70 43554.76 88888.00 2009-06-16 20:27:43.000 167 30841.28 105.68 43554.76 88888.00 2009-06-16 20:27:44.000 167 30841.28 105.72 43554.78 88888.00 2009-06-16 20:27:45.000 167 30841.28 105.74 43554.73 53363.09 2009-06-16 20:27:46.000 167 30841.26 105.72 43554.67 88888.00 2009-06-16 20:27:47.000 167 30841.27 105.72 43554.74 88888.00 2009-06-16 20:27:48.000 167 30841.27 105.71 43554.71 88888.00 2009-06-16 20:27:49.000 167 30841.24 105.69 43554.73 88888.00 2009-06-16 20:27:50.000 167 30841.21 105.68 43554.74 53363.07 2009-06-16 20:27:51.000 167 30841.22 105.71 43554.75 88888.00 2009-06-16 20:27:52.000 167 30841.21 105.70 43554.74 88888.00 2009-06-16 20:27:53.000 167 30841.22 105.75 43554.75 88888.00 2009-06-16 20:27:54.000 167 30841.23 105.70 43554.70 88888.00 2009-06-16 20:27:55.000 167 30841.27 105.69 43554.69 53363.05 2009-06-16 20:27:56.000 167 30841.27 105.73 43554.71 88888.00 2009-06-16 20:27:57.000 167 30841.23 105.71 43554.72 88888.00 2009-06-16 20:27:58.000 167 30841.21 105.74 43554.76 88888.00 2009-06-16 20:27:59.000 167 30841.23 105.73 43554.81 88888.00 2009-06-16 20:28:00.000 167 30841.22 105.70 43554.77 53363.05 2009-06-16 20:28:01.000 167 30841.24 105.70 43554.75 88888.00 2009-06-16 20:28:02.000 167 30841.27 105.72 43554.71 88888.00 2009-06-16 20:28:03.000 167 30841.24 105.69 43554.71 88888.00 2009-06-16 20:28:04.000 167 30841.25 105.70 43554.72 88888.00 2009-06-16 20:28:05.000 167 30841.27 105.70 43554.74 53363.07 2009-06-16 20:28:06.000 167 30841.30 105.72 43554.78 88888.00 2009-06-16 20:28:07.000 167 30841.31 105.76 43554.79 88888.00 2009-06-16 20:28:08.000 167 30841.32 105.74 43554.81 88888.00 2009-06-16 20:28:09.000 167 30841.34 105.76 43554.82 88888.00 2009-06-16 20:28:10.000 167 30841.34 105.75 43554.77 53363.06 2009-06-16 20:28:11.000 167 30841.38 105.77 43554.80 88888.00 2009-06-16 20:28:12.000 167 30841.35 105.76 43554.84 88888.00 2009-06-16 20:28:13.000 167 30841.38 105.75 43554.79 88888.00 2009-06-16 20:28:14.000 167 30841.40 105.73 43554.78 88888.00 2009-06-16 20:28:15.000 167 30841.38 105.69 43554.78 53363.12 2009-06-16 20:28:16.000 167 30841.35 105.69 43554.76 88888.00 2009-06-16 20:28:17.000 167 30841.37 105.69 43554.79 88888.00 2009-06-16 20:28:18.000 167 30841.38 105.71 43554.81 88888.00 2009-06-16 20:28:19.000 167 30841.36 105.71 43554.79 88888.00 2009-06-16 20:28:20.000 167 30841.36 105.72 43554.79 53363.09 2009-06-16 20:28:21.000 167 30841.35 105.72 43554.83 88888.00 2009-06-16 20:28:22.000 167 30841.36 105.72 43554.85 88888.00 2009-06-16 20:28:23.000 167 30841.29 105.69 43554.82 88888.00 2009-06-16 20:28:24.000 167 30841.28 105.63 43554.77 88888.00 2009-06-16 20:28:25.000 167 30841.31 105.62 43554.72 53363.06 2009-06-16 20:28:26.000 167 30841.30 105.67 43554.79 88888.00 2009-06-16 20:28:27.000 167 30841.29 105.64 43554.81 88888.00 2009-06-16 20:28:28.000 167 30841.29 105.61 43554.79 88888.00 2009-06-16 20:28:29.000 167 30841.29 105.57 43554.78 88888.00 2009-06-16 20:28:30.000 167 30841.27 105.57 43554.83 53363.09 2009-06-16 20:28:31.000 167 30841.25 105.59 43554.81 88888.00 2009-06-16 20:28:32.000 167 30841.22 105.58 43554.84 88888.00 2009-06-16 20:28:33.000 167 30841.24 105.56 43554.81 88888.00 2009-06-16 20:28:34.000 167 30841.28 105.57 43554.81 88888.00 2009-06-16 20:28:35.000 167 30841.24 105.55 43554.78 53363.01 2009-06-16 20:28:36.000 167 30841.22 105.52 43554.74 88888.00 2009-06-16 20:28:37.000 167 30841.21 105.55 43554.75 88888.00 2009-06-16 20:28:38.000 167 30841.22 105.56 43554.73 88888.00 2009-06-16 20:28:39.000 167 30841.24 105.59 43554.72 88888.00 2009-06-16 20:28:40.000 167 30841.26 105.60 43554.73 53363.01 2009-06-16 20:28:41.000 167 30841.23 105.62 43554.68 88888.00 2009-06-16 20:28:42.000 167 30841.23 105.62 43554.71 88888.00 2009-06-16 20:28:43.000 167 30841.25 105.61 43554.76 88888.00 2009-06-16 20:28:44.000 167 30841.26 105.63 43554.78 88888.00 2009-06-16 20:28:45.000 167 30841.26 105.62 43554.74 53363.03 2009-06-16 20:28:46.000 167 30841.29 105.61 43554.75 88888.00 2009-06-16 20:28:47.000 167 30841.31 105.64 43554.80 88888.00 2009-06-16 20:28:48.000 167 30841.31 105.64 43554.78 88888.00 2009-06-16 20:28:49.000 167 30841.31 105.63 43554.79 88888.00 2009-06-16 20:28:50.000 167 30841.30 105.61 43554.80 53363.01 2009-06-16 20:28:51.000 167 30841.30 105.65 43554.77 88888.00 2009-06-16 20:28:52.000 167 30841.28 105.63 43554.76 88888.00 2009-06-16 20:28:53.000 167 30841.31 105.62 43554.74 88888.00 2009-06-16 20:28:54.000 167 30841.37 105.61 43554.72 88888.00 2009-06-16 20:28:55.000 167 30841.36 105.53 43554.69 53363.06 2009-06-16 20:28:56.000 167 30841.34 105.53 43554.73 88888.00 2009-06-16 20:28:57.000 167 30841.31 105.52 43554.80 88888.00 2009-06-16 20:28:58.000 167 30841.30 105.53 43554.75 88888.00 2009-06-16 20:28:59.000 167 30841.29 105.56 43554.73 88888.00 2009-06-16 20:29:00.000 167 30841.22 105.51 43554.78 53363.05 2009-06-16 20:29:01.000 167 30841.27 105.58 43554.81 88888.00 2009-06-16 20:29:02.000 167 30841.31 105.62 43554.76 88888.00 2009-06-16 20:29:03.000 167 30841.30 105.59 43554.75 88888.00 2009-06-16 20:29:04.000 167 30841.27 105.56 43554.74 88888.00 2009-06-16 20:29:05.000 167 30841.27 105.55 43554.75 53363.07 2009-06-16 20:29:06.000 167 30841.30 105.59 43554.73 88888.00 2009-06-16 20:29:07.000 167 30841.28 105.59 43554.75 88888.00 2009-06-16 20:29:08.000 167 30841.28 105.58 43554.78 88888.00 2009-06-16 20:29:09.000 167 30841.28 105.57 43554.78 88888.00 2009-06-16 20:29:10.000 167 30841.27 105.57 43554.76 53363.07 2009-06-16 20:29:11.000 167 30841.30 105.57 43554.75 88888.00 2009-06-16 20:29:12.000 167 30841.28 105.56 43554.77 88888.00 2009-06-16 20:29:13.000 167 30841.28 105.56 43554.75 88888.00 2009-06-16 20:29:14.000 167 30841.30 105.60 43554.74 88888.00 2009-06-16 20:29:15.000 167 30841.29 105.57 43554.71 53363.05 2009-06-16 20:29:16.000 167 30841.28 105.59 43554.69 88888.00 2009-06-16 20:29:17.000 167 30841.26 105.57 43554.73 88888.00 2009-06-16 20:29:18.000 167 30841.26 105.57 43554.79 88888.00 2009-06-16 20:29:19.000 167 30841.29 105.54 43554.75 88888.00 2009-06-16 20:29:20.000 167 30841.29 105.54 43554.70 53363.04 2009-06-16 20:29:21.000 167 30841.27 105.55 43554.72 88888.00 2009-06-16 20:29:22.000 167 30841.25 105.56 43554.71 88888.00 2009-06-16 20:29:23.000 167 30841.27 105.52 43554.73 88888.00 2009-06-16 20:29:24.000 167 30841.25 105.47 43554.75 88888.00 2009-06-16 20:29:25.000 167 30841.22 105.44 43554.71 53363.06 2009-06-16 20:29:26.000 167 30841.16 105.41 43554.76 88888.00 2009-06-16 20:29:27.000 167 30841.24 105.44 43554.73 88888.00 2009-06-16 20:29:28.000 167 30841.23 105.46 43554.70 88888.00 2009-06-16 20:29:29.000 167 30841.24 105.47 43554.67 88888.00 2009-06-16 20:29:30.000 167 30841.25 105.44 43554.65 53363.05 2009-06-16 20:29:31.000 167 30841.21 105.44 43554.67 88888.00 2009-06-16 20:29:32.000 167 30841.23 105.43 43554.71 88888.00 2009-06-16 20:29:33.000 167 30841.26 105.43 43554.72 88888.00 2009-06-16 20:29:34.000 167 30841.26 105.43 43554.72 88888.00 2009-06-16 20:29:35.000 167 30841.25 105.44 43554.72 53363.00 2009-06-16 20:29:36.000 167 30841.26 105.46 43554.72 88888.00 2009-06-16 20:29:37.000 167 30841.24 105.44 43554.71 88888.00 2009-06-16 20:29:38.000 167 30841.20 105.44 43554.70 88888.00 2009-06-16 20:29:39.000 167 30841.20 105.45 43554.74 88888.00 2009-06-16 20:29:40.000 167 30841.22 105.48 43554.71 53363.03 2009-06-16 20:29:41.000 167 30841.20 105.42 43554.69 88888.00 2009-06-16 20:29:42.000 167 30841.18 105.43 43554.73 88888.00 2009-06-16 20:29:43.000 167 30841.17 105.46 43554.76 88888.00 2009-06-16 20:29:44.000 167 30841.22 105.42 43554.74 88888.00 2009-06-16 20:29:45.000 167 30841.25 105.44 43554.76 53363.03 2009-06-16 20:29:46.000 167 30841.23 105.43 43554.76 88888.00 2009-06-16 20:29:47.000 167 30841.22 105.40 43554.79 88888.00 2009-06-16 20:29:48.000 167 30841.23 105.39 43554.78 88888.00 2009-06-16 20:29:49.000 167 30841.23 105.43 43554.82 88888.00 2009-06-16 20:29:50.000 167 30841.26 105.44 43554.82 53363.03 2009-06-16 20:29:51.000 167 30841.27 105.49 43554.82 88888.00 2009-06-16 20:29:52.000 167 30841.26 105.49 43554.78 88888.00 2009-06-16 20:29:53.000 167 30841.25 105.53 43554.82 88888.00 2009-06-16 20:29:54.000 167 30841.24 105.51 43554.82 88888.00 2009-06-16 20:29:55.000 167 30841.25 105.50 43554.76 53363.06 2009-06-16 20:29:56.000 167 30841.23 105.48 43554.74 88888.00 2009-06-16 20:29:57.000 167 30841.24 105.49 43554.76 88888.00 2009-06-16 20:29:58.000 167 30841.27 105.51 43554.73 88888.00 2009-06-16 20:29:59.000 167 30841.29 105.48 43554.71 88888.00 2009-06-16 20:30:00.000 167 30841.33 105.48 43554.76 53363.03 2009-06-16 20:30:01.000 167 30841.34 105.50 43554.74 88888.00 2009-06-16 20:30:02.000 167 30841.33 105.55 43554.77 88888.00 2009-06-16 20:30:03.000 167 30841.31 105.56 43554.74 88888.00 2009-06-16 20:30:04.000 167 30841.33 105.54 43554.74 88888.00 2009-06-16 20:30:05.000 167 30841.32 105.51 43554.79 53363.05 2009-06-16 20:30:06.000 167 30841.29 105.46 43554.80 88888.00 2009-06-16 20:30:07.000 167 30841.31 105.48 43554.81 88888.00 2009-06-16 20:30:08.000 167 30841.30 105.46 43554.76 88888.00 2009-06-16 20:30:09.000 167 30841.26 105.46 43554.69 88888.00 2009-06-16 20:30:10.000 167 30841.31 105.51 43554.70 53363.03 2009-06-16 20:30:11.000 167 30841.29 105.50 43554.69 88888.00 2009-06-16 20:30:12.000 167 30841.30 105.48 43554.72 88888.00 2009-06-16 20:30:13.000 167 30841.28 105.49 43554.72 88888.00 2009-06-16 20:30:14.000 167 30841.30 105.50 43554.73 88888.00 2009-06-16 20:30:15.000 167 30841.32 105.49 43554.70 53363.05 2009-06-16 20:30:16.000 167 30841.29 105.48 43554.71 88888.00 2009-06-16 20:30:17.000 167 30841.28 105.42 43554.71 88888.00 2009-06-16 20:30:18.000 167 30841.35 105.40 43554.74 88888.00 2009-06-16 20:30:19.000 167 30841.33 105.40 43554.70 88888.00 2009-06-16 20:30:20.000 167 30841.31 105.43 43554.71 53363.06 2009-06-16 20:30:21.000 167 30841.32 105.49 43554.75 88888.00 2009-06-16 20:30:22.000 167 30841.33 105.51 43554.75 88888.00 2009-06-16 20:30:23.000 167 30841.33 105.46 43554.74 88888.00 2009-06-16 20:30:24.000 167 30841.34 105.42 43554.67 88888.00 2009-06-16 20:30:25.000 167 30841.33 105.42 43554.69 53363.03 2009-06-16 20:30:26.000 167 30841.33 105.46 43554.71 88888.00 2009-06-16 20:30:27.000 167 30841.34 105.51 43554.71 88888.00 2009-06-16 20:30:28.000 167 30841.36 105.51 43554.75 88888.00 2009-06-16 20:30:29.000 167 30841.36 105.54 43554.78 88888.00 2009-06-16 20:30:30.000 167 30841.33 105.56 43554.74 53363.07 2009-06-16 20:30:31.000 167 30841.34 105.56 43554.71 88888.00 2009-06-16 20:30:32.000 167 30841.34 105.55 43554.68 88888.00 2009-06-16 20:30:33.000 167 30841.32 105.55 43554.68 88888.00 2009-06-16 20:30:34.000 167 30841.31 105.56 43554.69 88888.00 2009-06-16 20:30:35.000 167 30841.33 105.54 43554.72 53363.05 2009-06-16 20:30:36.000 167 30841.32 105.55 43554.71 88888.00 2009-06-16 20:30:37.000 167 30841.32 105.52 43554.65 88888.00 2009-06-16 20:30:38.000 167 30841.35 105.51 43554.66 88888.00 2009-06-16 20:30:39.000 167 30841.41 105.53 43554.64 88888.00 2009-06-16 20:30:40.000 167 30841.40 105.54 43554.65 53363.06 2009-06-16 20:30:41.000 167 30841.40 105.54 43554.63 88888.00 2009-06-16 20:30:42.000 167 30841.43 105.55 43554.55 88888.00 2009-06-16 20:30:43.000 167 30841.35 105.47 43554.67 88888.00 2009-06-16 20:30:44.000 167 30841.34 105.47 43554.74 88888.00 2009-06-16 20:30:45.000 167 30841.36 105.50 43554.72 53363.03 2009-06-16 20:30:46.000 167 30841.36 105.46 43554.72 88888.00 2009-06-16 20:30:47.000 167 30841.36 105.47 43554.71 88888.00 2009-06-16 20:30:48.000 167 30841.38 105.47 43554.72 88888.00 2009-06-16 20:30:49.000 167 30841.38 105.45 43554.70 88888.00 2009-06-16 20:30:50.000 167 30841.37 105.45 43554.68 53363.06 2009-06-16 20:30:51.000 167 30841.37 105.48 43554.65 88888.00 2009-06-16 20:30:52.000 167 30841.37 105.46 43554.63 88888.00 2009-06-16 20:30:53.000 167 30841.36 105.44 43554.63 88888.00 2009-06-16 20:30:54.000 167 30841.38 105.45 43554.65 88888.00 2009-06-16 20:30:55.000 167 30841.39 105.45 43554.72 53363.06 2009-06-16 20:30:56.000 167 30841.39 105.41 43554.70 88888.00 2009-06-16 20:30:57.000 167 30841.37 105.42 43554.67 88888.00 2009-06-16 20:30:58.000 167 30841.33 105.41 43554.66 88888.00 2009-06-16 20:30:59.000 167 30841.33 105.40 43554.69 88888.00 2009-06-16 20:31:00.000 167 30841.31 105.42 43554.69 53363.05 2009-06-16 20:31:01.000 167 30841.33 105.41 43554.64 88888.00 2009-06-16 20:31:02.000 167 30841.32 105.42 43554.61 88888.00 2009-06-16 20:31:03.000 167 30841.35 105.42 43554.62 88888.00 2009-06-16 20:31:04.000 167 30841.34 105.43 43554.62 88888.00 2009-06-16 20:31:05.000 167 30841.36 105.47 43554.61 53363.06 2009-06-16 20:31:06.000 167 30841.40 105.50 43554.62 88888.00 2009-06-16 20:31:07.000 167 30841.34 105.43 43554.66 88888.00 2009-06-16 20:31:08.000 167 30841.31 105.38 43554.66 88888.00 2009-06-16 20:31:09.000 167 30841.33 105.39 43554.66 88888.00 2009-06-16 20:31:10.000 167 30841.33 105.40 43554.65 53363.06 2009-06-16 20:31:11.000 167 30841.34 105.42 43554.68 88888.00 2009-06-16 20:31:12.000 167 30841.33 105.44 43554.71 88888.00 2009-06-16 20:31:13.000 167 30841.37 105.42 43554.69 88888.00 2009-06-16 20:31:14.000 167 30841.36 105.41 43554.65 88888.00 2009-06-16 20:31:15.000 167 30841.34 105.40 43554.68 53363.05 2009-06-16 20:31:16.000 167 30841.34 105.43 43554.71 88888.00 2009-06-16 20:31:17.000 167 30841.35 105.39 43554.67 88888.00 2009-06-16 20:31:18.000 167 30841.38 105.38 43554.65 88888.00 2009-06-16 20:31:19.000 167 30841.42 105.42 43554.67 88888.00 2009-06-16 20:31:20.000 167 30841.43 105.42 43554.70 53363.07 2009-06-16 20:31:21.000 167 30841.37 105.43 43554.72 88888.00 2009-06-16 20:31:22.000 167 30841.36 105.41 43554.73 88888.00 2009-06-16 20:31:23.000 167 30841.35 105.39 43554.75 88888.00 2009-06-16 20:31:24.000 167 30841.35 105.36 43554.72 88888.00 2009-06-16 20:31:25.000 167 30841.35 105.34 43554.69 53363.07 2009-06-16 20:31:26.000 167 30841.38 105.36 43554.67 88888.00 2009-06-16 20:31:27.000 167 30841.37 105.33 43554.62 88888.00 2009-06-16 20:31:28.000 167 30841.34 105.34 43554.57 88888.00 2009-06-16 20:31:29.000 167 30841.39 105.36 43554.64 88888.00 2009-06-16 20:31:30.000 167 30841.37 105.37 43554.70 53363.05 2009-06-16 20:31:31.000 167 30841.34 105.41 43554.68 88888.00 2009-06-16 20:31:32.000 167 30841.36 105.41 43554.68 88888.00 2009-06-16 20:31:33.000 167 30841.36 105.42 43554.67 88888.00 2009-06-16 20:31:34.000 167 30841.39 105.38 43554.63 88888.00 2009-06-16 20:31:35.000 167 30841.38 105.33 43554.65 53363.06 2009-06-16 20:31:36.000 167 30841.36 105.33 43554.68 88888.00 2009-06-16 20:31:37.000 167 30841.34 105.36 43554.65 88888.00 2009-06-16 20:31:38.000 167 30841.37 105.36 43554.66 88888.00 2009-06-16 20:31:39.000 167 30841.39 105.37 43554.63 88888.00 2009-06-16 20:31:40.000 167 30841.39 105.36 43554.69 53363.05 2009-06-16 20:31:41.000 167 30841.37 105.37 43554.74 88888.00 2009-06-16 20:31:42.000 167 30841.42 105.40 43554.72 88888.00 2009-06-16 20:31:43.000 167 30841.43 105.41 43554.75 88888.00 2009-06-16 20:31:44.000 167 30841.41 105.38 43554.73 88888.00 2009-06-16 20:31:45.000 167 30841.39 105.39 43554.72 53363.10 2009-06-16 20:31:46.000 167 30841.40 105.40 43554.74 88888.00 2009-06-16 20:31:47.000 167 30841.36 105.38 43554.70 88888.00 2009-06-16 20:31:48.000 167 30841.36 105.39 43554.75 88888.00 2009-06-16 20:31:49.000 167 30841.34 105.40 43554.68 88888.00 2009-06-16 20:31:50.000 167 30841.37 105.37 43554.69 53363.10 2009-06-16 20:31:51.000 167 30841.36 105.44 43554.74 88888.00 2009-06-16 20:31:52.000 167 30841.34 105.40 43554.69 88888.00 2009-06-16 20:31:53.000 167 30841.36 105.39 43554.76 88888.00 2009-06-16 20:31:54.000 167 30841.41 105.39 43554.74 88888.00 2009-06-16 20:31:55.000 167 30841.44 105.38 43554.72 53363.12 2009-06-16 20:31:56.000 167 30841.43 105.39 43554.69 88888.00 2009-06-16 20:31:57.000 167 30841.43 105.40 43554.70 88888.00 2009-06-16 20:31:58.000 167 30841.47 105.43 43554.72 88888.00 2009-06-16 20:31:59.000 167 30841.46 105.44 43554.73 88888.00 2009-06-16 20:32:00.000 167 30841.44 105.42 43554.70 53363.13 2009-06-16 20:32:01.000 167 30841.43 105.41 43554.73 88888.00 2009-06-16 20:32:02.000 167 30841.44 105.39 43554.75 88888.00 2009-06-16 20:32:03.000 167 30841.44 105.37 43554.72 88888.00 2009-06-16 20:32:04.000 167 30841.46 105.38 43554.69 88888.00 2009-06-16 20:32:05.000 167 30841.43 105.37 43554.68 53363.12 2009-06-16 20:32:06.000 167 30841.40 105.35 43554.74 88888.00 2009-06-16 20:32:07.000 167 30841.43 105.38 43554.72 88888.00 2009-06-16 20:32:08.000 167 30841.45 105.36 43554.73 88888.00 2009-06-16 20:32:09.000 167 30841.42 105.37 43554.72 88888.00 2009-06-16 20:32:10.000 167 30841.43 105.39 43554.70 53363.15 2009-06-16 20:32:11.000 167 30841.40 105.33 43554.73 88888.00 2009-06-16 20:32:12.000 167 30841.41 105.30 43554.77 88888.00 2009-06-16 20:32:13.000 167 30841.43 105.29 43554.72 88888.00 2009-06-16 20:32:14.000 167 30841.45 105.28 43554.69 88888.00 2009-06-16 20:32:15.000 167 30841.42 105.29 43554.75 53363.15 2009-06-16 20:32:16.000 167 30841.41 105.29 43554.75 88888.00 2009-06-16 20:32:17.000 167 30841.43 105.32 43554.74 88888.00 2009-06-16 20:32:18.000 167 30841.43 105.38 43554.75 88888.00 2009-06-16 20:32:19.000 167 30841.42 105.36 43554.73 88888.00 2009-06-16 20:32:20.000 167 30841.42 105.35 43554.70 53363.14 2009-06-16 20:32:21.000 167 30841.42 105.31 43554.63 88888.00 2009-06-16 20:32:22.000 167 30841.43 105.30 43554.67 88888.00 2009-06-16 20:32:23.000 167 30841.42 105.30 43554.70 88888.00 2009-06-16 20:32:24.000 167 30841.38 105.28 43554.69 88888.00 2009-06-16 20:32:25.000 167 30841.38 105.28 43554.67 53363.16 2009-06-16 20:32:26.000 167 30841.42 105.24 43554.61 88888.00 2009-06-16 20:32:27.000 167 30841.40 105.22 43554.62 88888.00 2009-06-16 20:32:28.000 167 30841.40 105.25 43554.65 88888.00 2009-06-16 20:32:29.000 167 30841.41 105.29 43554.64 88888.00 2009-06-16 20:32:30.000 167 30841.40 105.32 43554.66 53363.12 2009-06-16 20:32:31.000 167 30841.43 105.29 43554.61 88888.00 2009-06-16 20:32:32.000 167 30841.45 105.29 43554.65 88888.00 2009-06-16 20:32:33.000 167 30841.44 105.29 43554.68 88888.00 2009-06-16 20:32:34.000 167 30841.39 105.32 43554.65 88888.00 2009-06-16 20:32:35.000 167 30841.45 105.34 43554.67 53363.16 2009-06-16 20:32:36.000 167 30841.46 105.32 43554.68 88888.00 2009-06-16 20:32:37.000 167 30841.45 105.32 43554.71 88888.00 2009-06-16 20:32:38.000 167 30841.43 105.32 43554.72 88888.00 2009-06-16 20:32:39.000 167 30841.42 105.32 43554.72 88888.00 2009-06-16 20:32:40.000 167 30841.44 105.33 43554.69 53363.13 2009-06-16 20:32:41.000 167 30841.45 105.34 43554.63 88888.00 2009-06-16 20:32:42.000 167 30841.45 105.31 43554.61 88888.00 2009-06-16 20:32:43.000 167 30841.48 105.32 43554.70 88888.00 2009-06-16 20:32:44.000 167 30841.49 105.33 43554.71 88888.00 2009-06-16 20:32:45.000 167 30841.48 105.34 43554.67 53363.15 2009-06-16 20:32:46.000 167 30841.46 105.33 43554.70 88888.00 2009-06-16 20:32:47.000 167 30841.48 105.37 43554.71 88888.00 2009-06-16 20:32:48.000 167 30841.50 105.38 43554.71 88888.00 2009-06-16 20:32:49.000 167 30841.50 105.38 43554.72 88888.00 2009-06-16 20:32:50.000 167 30841.52 105.39 43554.67 53363.16 2009-06-16 20:32:51.000 167 30841.51 105.36 43554.69 88888.00 2009-06-16 20:32:52.000 167 30841.54 105.36 43554.68 88888.00 2009-06-16 20:32:53.000 167 30841.54 105.40 43554.74 88888.00 2009-06-16 20:32:54.000 167 30841.55 105.36 43554.73 88888.00 2009-06-16 20:32:55.000 167 30841.58 105.40 43554.70 53363.19 2009-06-16 20:32:56.000 167 30841.59 105.41 43554.72 88888.00 2009-06-16 20:32:57.000 167 30841.56 105.40 43554.70 88888.00 2009-06-16 20:32:58.000 167 30841.55 105.40 43554.68 88888.00 2009-06-16 20:32:59.000 167 30841.57 105.39 43554.68 88888.00 2009-06-16 20:33:00.000 167 30841.53 105.34 43554.71 53363.19 2009-06-16 20:33:01.000 167 30841.52 105.38 43554.75 88888.00 2009-06-16 20:33:02.000 167 30841.55 105.33 43554.74 88888.00 2009-06-16 20:33:03.000 167 30841.55 105.32 43554.76 88888.00 2009-06-16 20:33:04.000 167 30841.56 105.29 43554.72 88888.00 2009-06-16 20:33:05.000 167 30841.52 105.29 43554.73 53363.18 2009-06-16 20:33:06.000 167 30841.52 105.29 43554.69 88888.00 2009-06-16 20:33:07.000 167 30841.51 105.29 43554.68 88888.00 2009-06-16 20:33:08.000 167 30841.53 105.32 43554.69 88888.00 2009-06-16 20:33:09.000 167 30841.51 105.31 43554.70 88888.00 2009-06-16 20:33:10.000 167 30841.51 105.28 43554.71 53363.17 2009-06-16 20:33:11.000 167 30841.57 105.28 43554.68 88888.00 2009-06-16 20:33:12.000 167 30841.56 105.32 43554.65 88888.00 2009-06-16 20:33:13.000 167 30841.50 105.28 43554.68 88888.00 2009-06-16 20:33:14.000 167 30841.52 105.25 43554.66 88888.00 2009-06-16 20:33:15.000 167 30841.51 105.23 43554.69 53363.12 2009-06-16 20:33:16.000 167 30841.56 105.22 43554.70 88888.00 2009-06-16 20:33:17.000 167 30841.56 105.23 43554.67 88888.00 2009-06-16 20:33:18.000 167 30841.54 105.22 43554.70 88888.00 2009-06-16 20:33:19.000 167 30841.53 105.19 43554.75 88888.00 2009-06-16 20:33:20.000 167 30841.51 105.19 43554.78 53363.18 2009-06-16 20:33:21.000 167 30841.53 105.17 43554.74 88888.00 2009-06-16 20:33:22.000 167 30841.54 105.17 43554.72 88888.00 2009-06-16 20:33:23.000 167 30841.51 105.17 43554.73 88888.00 2009-06-16 20:33:24.000 167 30841.54 105.18 43554.71 88888.00 2009-06-16 20:33:25.000 167 30841.53 105.24 43554.71 53363.15 2009-06-16 20:33:26.000 167 30841.56 105.23 43554.71 88888.00 2009-06-16 20:33:27.000 167 30841.56 105.21 43554.72 88888.00 2009-06-16 20:33:28.000 167 30841.56 105.23 43554.74 88888.00 2009-06-16 20:33:29.000 167 30841.49 105.22 43554.75 88888.00 2009-06-16 20:33:30.000 167 30841.47 105.17 43554.82 53363.15 2009-06-16 20:33:31.000 167 30841.54 105.19 43554.67 88888.00 2009-06-16 20:33:32.000 167 30841.56 105.22 43554.72 88888.00 2009-06-16 20:33:33.000 167 30841.55 105.22 43554.69 88888.00 2009-06-16 20:33:34.000 167 30841.56 105.23 43554.73 88888.00 2009-06-16 20:33:35.000 167 30841.59 105.23 43554.74 53363.15 2009-06-16 20:33:36.000 167 30841.59 105.25 43554.74 88888.00 2009-06-16 20:33:37.000 167 30841.61 105.25 43554.76 88888.00 2009-06-16 20:33:38.000 167 30841.60 105.23 43554.76 88888.00 2009-06-16 20:33:39.000 167 30841.57 105.18 43554.76 88888.00 2009-06-16 20:33:40.000 167 30841.59 105.21 43554.77 53363.15 2009-06-16 20:33:41.000 167 30841.59 105.28 43554.81 88888.00 2009-06-16 20:33:42.000 167 30841.58 105.30 43554.84 88888.00 2009-06-16 20:33:43.000 167 30841.55 105.26 43554.83 88888.00 2009-06-16 20:33:44.000 167 30841.56 105.22 43554.86 88888.00 2009-06-16 20:33:45.000 167 30841.57 105.17 43554.82 53363.22 2009-06-16 20:33:46.000 167 30841.56 105.15 43554.79 88888.00 2009-06-16 20:33:47.000 167 30841.58 105.19 43554.78 88888.00 2009-06-16 20:33:48.000 167 30841.59 105.17 43554.77 88888.00 2009-06-16 20:33:49.000 167 30841.56 105.16 43554.84 88888.00 2009-06-16 20:33:50.000 167 30841.58 105.20 43554.82 53363.18 2009-06-16 20:33:51.000 167 30841.57 105.22 43554.81 88888.00 2009-06-16 20:33:52.000 167 30841.58 105.21 43554.77 88888.00 2009-06-16 20:33:53.000 167 30841.55 105.21 43554.71 88888.00 2009-06-16 20:33:54.000 167 30841.55 105.22 43554.71 88888.00 2009-06-16 20:33:55.000 167 30841.55 105.23 43554.71 53363.17 2009-06-16 20:33:56.000 167 30841.54 105.22 43554.71 88888.00 2009-06-16 20:33:57.000 167 30841.52 105.22 43554.74 88888.00 2009-06-16 20:33:58.000 167 30841.54 105.18 43554.71 88888.00 2009-06-16 20:33:59.000 167 30841.51 105.15 43554.68 88888.00 2009-06-16 20:34:00.000 167 30841.51 105.18 43554.70 53363.17 2009-06-16 20:34:01.000 167 30841.53 105.22 43554.71 88888.00 2009-06-16 20:34:02.000 167 30841.53 105.20 43554.73 88888.00 2009-06-16 20:34:03.000 167 30841.49 105.18 43554.74 88888.00 2009-06-16 20:34:04.000 167 30841.50 105.20 43554.75 88888.00 2009-06-16 20:34:05.000 167 30841.49 105.23 43554.75 53363.17 2009-06-16 20:34:06.000 167 30841.46 105.18 43554.74 88888.00 2009-06-16 20:34:07.000 167 30841.44 105.14 43554.75 88888.00 2009-06-16 20:34:08.000 167 30841.48 105.18 43554.75 88888.00 2009-06-16 20:34:09.000 167 30841.51 105.19 43554.70 88888.00 2009-06-16 20:34:10.000 167 30841.49 105.16 43554.68 53363.19 2009-06-16 20:34:11.000 167 30841.49 105.19 43554.68 88888.00 2009-06-16 20:34:12.000 167 30841.46 105.27 43554.75 88888.00 2009-06-16 20:34:13.000 167 30841.40 105.31 43554.90 88888.00 2009-06-16 20:34:14.000 167 30841.46 105.19 43554.82 88888.00 2009-06-16 20:34:15.000 167 30841.48 105.18 43554.79 53363.31 2009-06-16 20:34:16.000 167 30841.46 105.21 43554.76 88888.00 2009-06-16 20:34:17.000 167 30841.49 105.23 43554.75 88888.00 2009-06-16 20:34:18.000 167 30841.52 105.22 43554.77 88888.00 2009-06-16 20:34:19.000 167 30841.49 105.20 43554.79 88888.00 2009-06-16 20:34:20.000 167 30841.49 105.17 43554.75 53363.19 2009-06-16 20:34:21.000 167 30841.48 105.17 43554.70 88888.00 2009-06-16 20:34:22.000 167 30841.50 105.17 43554.67 88888.00 2009-06-16 20:34:23.000 167 30841.51 105.19 43554.73 88888.00 2009-06-16 20:34:24.000 167 30841.51 105.16 43554.71 88888.00 2009-06-16 20:34:25.000 167 30841.53 105.11 43554.67 53363.16 2009-06-16 20:34:26.000 167 30841.56 105.15 43554.69 88888.00 2009-06-16 20:34:27.000 167 30841.56 105.18 43554.66 88888.00 2009-06-16 20:34:28.000 167 30841.53 105.18 43554.65 88888.00 2009-06-16 20:34:29.000 167 30841.56 105.17 43554.65 88888.00 2009-06-16 20:34:30.000 167 30841.53 105.14 43554.68 53363.16 2009-06-16 20:34:31.000 167 30841.54 105.15 43554.66 88888.00 2009-06-16 20:34:32.000 167 30841.53 105.12 43554.67 88888.00 2009-06-16 20:34:33.000 167 30841.54 105.13 43554.71 88888.00 2009-06-16 20:34:34.000 167 30841.53 105.11 43554.69 88888.00 2009-06-16 20:34:35.000 167 30841.51 105.08 43554.72 53363.17 2009-06-16 20:34:36.000 167 30841.51 105.10 43554.68 88888.00 2009-06-16 20:34:37.000 167 30841.51 105.11 43554.67 88888.00 2009-06-16 20:34:38.000 167 30841.50 105.10 43554.71 88888.00 2009-06-16 20:34:39.000 167 30841.47 105.13 43554.71 88888.00 2009-06-16 20:34:40.000 167 30841.48 105.17 43554.65 53363.14 2009-06-16 20:34:41.000 167 30841.47 105.17 43554.64 88888.00 2009-06-16 20:34:42.000 167 30841.49 105.17 43554.66 88888.00 2009-06-16 20:34:43.000 167 30841.50 105.19 43554.69 88888.00 2009-06-16 20:34:44.000 167 30841.48 105.19 43554.69 88888.00 2009-06-16 20:34:45.000 167 30841.46 105.15 43554.71 53363.16 2009-06-16 20:34:46.000 167 30841.46 105.14 43554.70 88888.00 2009-06-16 20:34:47.000 167 30841.48 105.17 43554.72 88888.00 2009-06-16 20:34:48.000 167 30841.49 105.19 43554.71 88888.00 2009-06-16 20:34:49.000 167 30841.50 105.15 43554.75 88888.00 2009-06-16 20:34:50.000 167 30841.50 105.18 43554.71 53363.17 2009-06-16 20:34:51.000 167 30841.51 105.18 43554.68 88888.00 2009-06-16 20:34:52.000 167 30841.50 105.19 43554.72 88888.00 2009-06-16 20:34:53.000 167 30841.54 105.19 43554.71 88888.00 2009-06-16 20:34:54.000 167 30841.54 105.18 43554.70 88888.00 2009-06-16 20:34:55.000 167 30841.55 105.18 43554.72 53363.17 2009-06-16 20:34:56.000 167 30841.52 105.15 43554.70 88888.00 2009-06-16 20:34:57.000 167 30841.54 105.17 43554.70 88888.00 2009-06-16 20:34:58.000 167 30841.53 105.15 43554.71 88888.00 2009-06-16 20:34:59.000 167 30841.53 105.13 43554.73 88888.00 2009-06-16 20:35:00.000 167 30841.52 105.15 43554.78 53363.16 2009-06-16 20:35:01.000 167 30841.53 105.18 43554.81 88888.00 2009-06-16 20:35:02.000 167 30841.54 105.19 43554.79 88888.00 2009-06-16 20:35:03.000 167 30841.53 105.18 43554.79 88888.00 2009-06-16 20:35:04.000 167 30841.54 105.17 43554.74 88888.00 2009-06-16 20:35:05.000 167 30841.54 105.17 43554.73 53363.14 2009-06-16 20:35:06.000 167 30841.50 105.13 43554.72 88888.00 2009-06-16 20:35:07.000 167 30841.50 105.10 43554.68 88888.00 2009-06-16 20:35:08.000 167 30841.49 105.11 43554.71 88888.00 2009-06-16 20:35:09.000 167 30841.50 105.15 43554.70 88888.00 2009-06-16 20:35:10.000 167 30841.49 105.14 43554.71 53363.14 2009-06-16 20:35:11.000 167 30841.50 105.14 43554.71 88888.00 2009-06-16 20:35:12.000 167 30841.51 105.15 43554.72 88888.00 2009-06-16 20:35:13.000 167 30841.48 105.13 43554.71 88888.00 2009-06-16 20:35:14.000 167 30841.49 105.12 43554.72 88888.00 2009-06-16 20:35:15.000 167 30841.47 105.13 43554.71 53363.10 2009-06-16 20:35:16.000 167 30841.44 105.14 43554.72 88888.00 2009-06-16 20:35:17.000 167 30841.43 105.12 43554.73 88888.00 2009-06-16 20:35:18.000 167 30841.46 105.13 43554.74 88888.00 2009-06-16 20:35:19.000 167 30841.49 105.13 43554.78 88888.00 2009-06-16 20:35:20.000 167 30841.47 105.16 43554.76 53363.14 2009-06-16 20:35:21.000 167 30841.49 105.18 43554.74 88888.00 2009-06-16 20:35:22.000 167 30841.49 105.18 43554.74 88888.00 2009-06-16 20:35:23.000 167 30841.47 105.17 43554.71 88888.00 2009-06-16 20:35:24.000 167 30841.47 105.21 43554.74 88888.00 2009-06-16 20:35:25.000 167 30841.45 105.22 43554.78 53363.11 2009-06-16 20:35:26.000 167 30841.45 105.14 43554.73 88888.00 2009-06-16 20:35:27.000 167 30841.42 105.12 43554.74 88888.00 2009-06-16 20:35:28.000 167 30841.41 105.16 43554.78 88888.00 2009-06-16 20:35:29.000 167 30841.43 105.19 43554.74 88888.00 2009-06-16 20:35:30.000 167 30841.45 105.20 43554.70 53363.15 2009-06-16 20:35:31.000 167 30841.48 105.17 43554.71 88888.00 2009-06-16 20:35:32.000 167 30841.48 105.20 43554.69 88888.00 2009-06-16 20:35:33.000 167 30841.47 105.26 43554.71 88888.00 2009-06-16 20:35:34.000 167 30841.47 105.24 43554.72 88888.00 2009-06-16 20:35:35.000 167 30841.48 105.25 43554.75 53363.12 2009-06-16 20:35:36.000 167 30841.47 105.29 43554.74 88888.00 2009-06-16 20:35:37.000 167 30841.46 105.27 43554.71 88888.00 2009-06-16 20:35:38.000 167 30841.49 105.26 43554.70 88888.00 2009-06-16 20:35:39.000 167 30841.47 105.29 43554.73 88888.00 2009-06-16 20:35:40.000 167 30841.45 105.28 43554.73 53363.16 2009-06-16 20:35:41.000 167 30841.48 105.24 43554.70 88888.00 2009-06-16 20:35:42.000 167 30841.51 105.22 43554.70 88888.00 2009-06-16 20:35:43.000 167 30841.48 105.23 43554.74 88888.00 2009-06-16 20:35:44.000 167 30841.46 105.23 43554.74 88888.00 2009-06-16 20:35:45.000 167 30841.47 105.23 43554.68 53363.16 2009-06-16 20:35:46.000 167 30841.45 105.25 43554.68 88888.00 2009-06-16 20:35:47.000 167 30841.41 105.25 43554.74 88888.00 2009-06-16 20:35:48.000 167 30841.42 105.25 43554.74 88888.00 2009-06-16 20:35:49.000 167 30841.45 105.26 43554.73 88888.00 2009-06-16 20:35:50.000 167 30841.46 105.27 43554.71 53363.14 2009-06-16 20:35:51.000 167 30841.47 105.28 43554.70 88888.00 2009-06-16 20:35:52.000 167 30841.47 105.28 43554.69 88888.00 2009-06-16 20:35:53.000 167 30841.43 105.28 43554.64 88888.00 2009-06-16 20:35:54.000 167 30841.43 105.29 43554.71 88888.00 2009-06-16 20:35:55.000 167 30841.45 105.29 43554.76 53363.12 2009-06-16 20:35:56.000 167 30841.49 105.33 43554.72 88888.00 2009-06-16 20:35:57.000 167 30841.49 105.30 43554.74 88888.00 2009-06-16 20:35:58.000 167 30841.49 105.27 43554.75 88888.00 2009-06-16 20:35:59.000 167 30841.45 105.26 43554.74 88888.00 2009-06-16 20:36:00.000 167 30841.46 105.27 43554.76 53363.09 2009-06-16 20:36:01.000 167 30841.47 105.29 43554.72 88888.00 2009-06-16 20:36:02.000 167 30841.44 105.28 43554.70 88888.00 2009-06-16 20:36:03.000 167 30841.44 105.22 43554.70 88888.00 2009-06-16 20:36:04.000 167 30841.43 105.17 43554.70 88888.00 2009-06-16 20:36:05.000 167 30841.41 105.18 43554.74 53363.10 2009-06-16 20:36:06.000 167 30841.41 105.23 43554.82 88888.00 2009-06-16 20:36:07.000 167 30841.39 105.23 43554.74 88888.00 2009-06-16 20:36:08.000 167 30841.39 105.20 43554.70 88888.00 2009-06-16 20:36:09.000 167 30841.43 105.22 43554.68 88888.00 2009-06-16 20:36:10.000 167 30841.43 105.26 43554.68 53363.09 2009-06-16 20:36:11.000 167 30841.42 105.24 43554.71 88888.00 2009-06-16 20:36:12.000 167 30841.42 105.22 43554.72 88888.00 2009-06-16 20:36:13.000 167 30841.38 105.21 43554.75 88888.00 2009-06-16 20:36:14.000 167 30841.39 105.19 43554.69 88888.00 2009-06-16 20:36:15.000 167 30841.40 105.19 43554.67 53363.08 2009-06-16 20:36:16.000 167 30841.40 105.22 43554.69 88888.00 2009-06-16 20:36:17.000 167 30841.37 105.23 43554.76 88888.00 2009-06-16 20:36:18.000 167 30841.40 105.23 43554.77 88888.00 2009-06-16 20:36:19.000 167 30841.41 105.27 43554.77 88888.00 2009-06-16 20:36:20.000 167 30841.43 105.26 43554.75 53363.08 2009-06-16 20:36:21.000 167 30841.42 105.25 43554.73 88888.00 2009-06-16 20:36:22.000 167 30841.43 105.26 43554.71 88888.00 2009-06-16 20:36:23.000 167 30841.44 105.28 43554.71 88888.00 2009-06-16 20:36:24.000 167 30841.42 105.33 43554.72 88888.00 2009-06-16 20:36:25.000 167 30841.42 105.38 43554.76 53363.13 2009-06-16 20:36:26.000 167 30841.43 105.38 43554.78 88888.00 2009-06-16 20:36:27.000 167 30841.44 105.37 43554.79 88888.00 2009-06-16 20:36:28.000 167 30841.42 105.37 43554.82 88888.00 2009-06-16 20:36:29.000 167 30841.42 105.33 43554.78 88888.00 2009-06-16 20:36:30.000 167 30841.43 105.33 43554.79 53363.12 2009-06-16 20:36:31.000 167 30841.47 105.36 43554.83 88888.00 2009-06-16 20:36:32.000 167 30841.46 105.41 43554.82 88888.00 2009-06-16 20:36:33.000 167 30841.41 105.35 43554.77 88888.00 2009-06-16 20:36:34.000 167 30841.40 105.34 43554.79 88888.00 2009-06-16 20:36:35.000 167 30841.41 105.27 43554.78 53363.08 2009-06-16 20:36:36.000 167 30841.51 104.88 43554.28 88888.00 2009-06-16 20:36:37.000 167 30841.48 105.19 43554.40 88888.00 2009-06-16 20:36:38.000 167 30841.44 105.30 43554.68 88888.00 2009-06-16 20:36:39.000 167 30841.45 105.33 43554.73 88888.00 2009-06-16 20:36:40.000 167 30841.48 105.32 43554.69 53363.01 2009-06-16 20:36:41.000 167 30841.49 105.29 43554.68 88888.00 2009-06-16 20:36:42.000 167 30841.48 105.32 43554.66 88888.00 2009-06-16 20:36:43.000 167 30841.49 105.31 43554.67 88888.00 2009-06-16 20:36:44.000 167 30841.46 105.30 43554.69 88888.00 2009-06-16 20:36:45.000 167 30841.44 105.36 43554.71 53363.10 2009-06-16 20:36:46.000 167 30841.47 105.39 43554.69 88888.00 2009-06-16 20:36:47.000 167 30841.50 105.36 43554.65 88888.00 2009-06-16 20:36:48.000 167 30841.41 105.29 43554.73 88888.00 2009-06-16 20:36:49.000 167 30841.40 105.30 43554.72 88888.00 2009-06-16 20:36:50.000 167 30841.43 105.36 43554.68 53363.04 2009-06-16 20:36:51.000 167 30841.51 105.40 43554.67 88888.00 2009-06-16 20:36:52.000 167 30841.49 105.39 43554.68 88888.00 2009-06-16 20:36:53.000 167 30841.44 105.35 43554.76 88888.00 2009-06-16 20:36:54.000 167 30841.45 105.29 43554.75 88888.00 2009-06-16 20:36:55.000 167 30841.49 105.32 43554.77 53363.08 2009-06-16 20:36:56.000 167 30841.46 105.30 43554.71 88888.00 2009-06-16 20:36:57.000 167 30841.43 105.29 43554.71 88888.00 2009-06-16 20:36:58.000 167 30841.44 105.29 43554.72 88888.00 2009-06-16 20:36:59.000 167 30841.45 105.29 43554.69 88888.00 2009-06-16 20:37:00.000 167 30841.45 105.28 43554.70 53363.11 2009-06-16 20:37:01.000 167 30841.47 105.27 43554.74 88888.00 2009-06-16 20:37:02.000 167 30841.44 105.27 43554.75 88888.00 2009-06-16 20:37:03.000 167 30841.46 105.28 43554.75 88888.00 2009-06-16 20:37:04.000 167 30841.49 105.29 43554.67 88888.00 2009-06-16 20:37:05.000 167 30841.45 105.25 43554.69 53363.09 2009-06-16 20:37:06.000 167 30841.45 105.27 43554.69 88888.00 2009-06-16 20:37:07.000 167 30841.45 105.24 43554.70 88888.00 2009-06-16 20:37:08.000 167 30841.47 105.20 43554.64 88888.00 2009-06-16 20:37:09.000 167 30841.46 105.23 43554.65 88888.00 2009-06-16 20:37:10.000 167 30841.47 105.24 43554.73 53363.08 2009-06-16 20:37:11.000 167 30841.43 105.18 43554.71 88888.00 2009-06-16 20:37:12.000 167 30841.43 105.19 43554.71 88888.00 2009-06-16 20:37:13.000 167 30841.44 105.21 43554.71 88888.00 2009-06-16 20:37:14.000 167 30841.42 105.22 43554.69 88888.00 2009-06-16 20:37:15.000 167 30841.42 105.20 43554.69 53363.02 2009-06-16 20:37:16.000 167 30841.43 105.18 43554.69 88888.00 2009-06-16 20:37:17.000 167 30841.43 105.21 43554.67 88888.00 2009-06-16 20:37:18.000 167 30841.47 105.23 43554.70 88888.00 2009-06-16 20:37:19.000 167 30841.47 105.24 43554.70 88888.00 2009-06-16 20:37:20.000 167 30841.45 105.27 43554.72 53363.07 2009-06-16 20:37:21.000 167 30841.43 105.28 43554.75 88888.00 2009-06-16 20:37:22.000 167 30841.43 105.26 43554.71 88888.00 2009-06-16 20:37:23.000 167 30841.45 105.24 43554.77 88888.00 2009-06-16 20:37:24.000 167 30841.46 105.22 43554.77 88888.00 2009-06-16 20:37:25.000 167 30841.44 105.26 43554.76 53363.11 2009-06-16 20:37:26.000 167 30841.43 105.28 43554.74 88888.00 2009-06-16 20:37:27.000 167 30841.43 105.29 43554.70 88888.00 2009-06-16 20:37:28.000 167 30841.46 105.27 43554.75 88888.00 2009-06-16 20:37:29.000 167 30841.47 105.28 43554.73 88888.00 2009-06-16 20:37:30.000 167 30841.46 105.31 43554.76 53363.11 2009-06-16 20:37:31.000 167 30841.46 105.32 43554.79 88888.00 2009-06-16 20:37:32.000 167 30841.44 105.31 43554.80 88888.00 2009-06-16 20:37:33.000 167 30841.49 105.33 43554.75 88888.00 2009-06-16 20:37:34.000 167 30841.52 105.36 43554.73 88888.00 2009-06-16 20:37:35.000 167 30841.54 105.39 43554.75 53363.16 2009-06-16 20:37:36.000 167 30841.50 105.42 43554.81 88888.00 2009-06-16 20:37:37.000 167 30841.47 105.38 43554.77 88888.00 2009-06-16 20:37:38.000 167 30841.47 105.31 43554.75 88888.00 2009-06-16 20:37:39.000 167 30841.45 105.27 43554.78 88888.00 2009-06-16 20:37:40.000 167 30841.48 105.26 43554.75 53363.16 2009-06-16 20:37:41.000 167 30841.49 105.27 43554.75 88888.00 2009-06-16 20:37:42.000 167 30841.50 105.27 43554.72 88888.00 2009-06-16 20:37:43.000 167 30841.50 105.30 43554.68 88888.00 2009-06-16 20:37:44.000 167 30841.49 105.27 43554.69 88888.00 2009-06-16 20:37:45.000 167 30841.52 105.30 43554.64 53363.13 2009-06-16 20:37:46.000 167 30841.49 105.25 43554.71 88888.00 2009-06-16 20:37:47.000 167 30841.51 105.24 43554.73 88888.00 2009-06-16 20:37:48.000 167 30841.51 105.22 43554.73 88888.00 2009-06-16 20:37:49.000 167 30841.49 105.21 43554.70 88888.00 2009-06-16 20:37:50.000 167 30841.48 105.25 43554.70 53363.16 2009-06-16 20:37:51.000 167 30841.47 105.21 43554.71 88888.00 2009-06-16 20:37:52.000 167 30841.45 105.20 43554.71 88888.00 2009-06-16 20:37:53.000 167 30841.50 105.27 43554.68 88888.00 2009-06-16 20:37:54.000 167 30841.49 105.23 43554.66 88888.00 2009-06-16 20:37:55.000 167 30841.50 105.21 43554.70 53363.13 2009-06-16 20:37:56.000 167 30841.48 105.22 43554.70 88888.00 2009-06-16 20:37:57.000 167 30841.51 105.21 43554.72 88888.00 2009-06-16 20:37:58.000 167 30841.49 105.19 43554.74 88888.00 2009-06-16 20:37:59.000 167 30841.49 105.21 43554.71 88888.00 2009-06-16 20:38:00.000 167 30841.45 105.20 43554.71 53363.10 2009-06-16 20:38:01.000 167 30841.47 105.17 43554.67 88888.00 2009-06-16 20:38:02.000 167 30841.51 105.17 43554.68 88888.00 2009-06-16 20:38:03.000 167 30841.50 105.19 43554.69 88888.00 2009-06-16 20:38:04.000 167 30841.49 105.22 43554.68 88888.00 2009-06-16 20:38:05.000 167 30841.48 105.20 43554.74 53363.14 2009-06-16 20:38:06.000 167 30841.49 105.17 43554.71 88888.00 2009-06-16 20:38:07.000 167 30841.47 105.20 43554.70 88888.00 2009-06-16 20:38:08.000 167 30841.46 105.22 43554.76 88888.00 2009-06-16 20:38:09.000 167 30841.52 105.20 43554.77 88888.00 2009-06-16 20:38:10.000 167 30841.50 105.18 43554.72 53363.12 2009-06-16 20:38:11.000 167 30841.46 105.14 43554.75 88888.00 2009-06-16 20:38:12.000 167 30841.48 105.12 43554.76 88888.00 2009-06-16 20:38:13.000 167 30841.46 105.14 43554.72 88888.00 2009-06-16 20:38:14.000 167 30841.46 105.17 43554.72 88888.00 2009-06-16 20:38:15.000 167 30841.46 105.15 43554.65 53363.14 2009-06-16 20:38:16.000 167 30841.45 105.17 43554.67 88888.00 2009-06-16 20:38:17.000 167 30841.50 105.19 43554.67 88888.00 2009-06-16 20:38:18.000 167 30841.51 105.15 43554.65 88888.00 2009-06-16 20:38:19.000 167 30841.53 105.14 43554.68 88888.00 2009-06-16 20:38:20.000 167 30841.52 105.15 43554.68 53363.15 2009-06-16 20:38:21.000 167 30841.56 105.16 43554.67 88888.00 2009-06-16 20:38:22.000 167 30841.54 105.18 43554.70 88888.00 2009-06-16 20:38:23.000 167 30841.56 105.18 43554.68 88888.00 2009-06-16 20:38:24.000 167 30841.54 105.17 43554.67 88888.00 2009-06-16 20:38:25.000 167 30841.53 105.20 43554.67 53363.15 2009-06-16 20:38:26.000 167 30841.53 105.22 43554.67 88888.00 2009-06-16 20:38:27.000 167 30841.54 105.19 43554.66 88888.00 2009-06-16 20:38:28.000 167 30841.54 105.19 43554.63 88888.00 2009-06-16 20:38:29.000 167 30841.52 105.15 43554.62 88888.00 2009-06-16 20:38:30.000 167 30841.54 105.11 43554.60 53363.14 2009-06-16 20:38:31.000 167 30841.56 105.11 43554.61 88888.00 2009-06-16 20:38:32.000 167 30841.57 105.13 43554.57 88888.00 2009-06-16 20:38:33.000 167 30841.56 105.12 43554.61 88888.00 2009-06-16 20:38:34.000 167 30841.57 105.11 43554.59 88888.00 2009-06-16 20:38:35.000 167 30841.58 105.12 43554.56 53363.17 2009-06-16 20:38:36.000 167 30841.58 105.14 43554.58 88888.00 2009-06-16 20:38:37.000 167 30841.60 105.11 43554.62 88888.00 2009-06-16 20:38:38.000 167 30841.60 105.12 43554.61 88888.00 2009-06-16 20:38:39.000 167 30841.59 105.11 43554.59 88888.00 2009-06-16 20:38:40.000 167 30841.58 105.11 43554.60 53363.14 2009-06-16 20:38:41.000 167 30841.55 105.09 43554.58 88888.00 2009-06-16 20:38:42.000 167 30841.56 105.10 43554.60 88888.00 2009-06-16 20:38:43.000 167 30841.54 105.09 43554.61 88888.00 2009-06-16 20:38:44.000 167 30841.55 105.10 43554.64 88888.00 2009-06-16 20:38:45.000 167 30841.53 105.10 43554.65 53363.16 2009-06-16 20:38:46.000 167 30841.54 105.12 43554.60 88888.00 2009-06-16 20:38:47.000 167 30841.56 105.14 43554.57 88888.00 2009-06-16 20:38:48.000 167 30841.56 105.14 43554.64 88888.00 2009-06-16 20:38:49.000 167 30841.55 105.10 43554.64 88888.00 2009-06-16 20:38:50.000 167 30841.53 105.11 43554.65 53363.11 2009-06-16 20:38:51.000 167 30841.54 105.12 43554.67 88888.00 2009-06-16 20:38:52.000 167 30841.56 105.16 43554.69 88888.00 2009-06-16 20:38:53.000 167 30841.54 105.15 43554.67 88888.00 2009-06-16 20:38:54.000 167 30841.55 105.10 43554.65 88888.00 2009-06-16 20:38:55.000 167 30841.54 105.13 43554.71 53363.19 2009-06-16 20:38:56.000 167 30841.53 105.14 43554.76 88888.00 2009-06-16 20:38:57.000 167 30841.53 105.11 43554.70 88888.00 2009-06-16 20:38:58.000 167 30841.57 105.15 43554.69 88888.00 2009-06-16 20:38:59.000 167 30841.54 105.17 43554.65 88888.00 2009-06-16 20:39:00.000 167 30841.54 105.16 43554.64 53363.17 2009-06-16 20:39:01.000 167 30841.56 105.17 43554.66 88888.00 2009-06-16 20:39:02.000 167 30841.55 105.17 43554.67 88888.00 2009-06-16 20:39:03.000 167 30841.55 105.18 43554.66 88888.00 2009-06-16 20:39:04.000 167 30841.56 105.18 43554.64 88888.00 2009-06-16 20:39:05.000 167 30841.53 105.17 43554.69 53363.18 2009-06-16 20:39:06.000 167 30841.53 105.15 43554.72 88888.00 2009-06-16 20:39:07.000 167 30841.56 105.13 43554.69 88888.00 2009-06-16 20:39:08.000 167 30841.60 105.13 43554.74 88888.00 2009-06-16 20:39:09.000 167 30841.64 105.17 43554.65 88888.00 2009-06-16 20:39:10.000 167 30841.60 105.13 43554.63 53363.19 2009-06-16 20:39:11.000 167 30841.52 105.09 43554.66 88888.00 2009-06-16 20:39:12.000 167 30841.58 105.12 43554.64 88888.00 2009-06-16 20:39:13.000 167 30841.55 105.11 43554.55 88888.00 2009-06-16 20:39:14.000 167 30841.53 105.13 43554.57 88888.00 2009-06-16 20:39:15.000 167 30841.53 105.16 43554.60 53363.17 2009-06-16 20:39:16.000 167 30841.54 105.14 43554.62 88888.00 2009-06-16 20:39:17.000 167 30841.55 105.08 43554.67 88888.00 2009-06-16 20:39:18.000 167 30841.59 105.10 43554.70 88888.00 2009-06-16 20:39:19.000 167 30841.58 105.11 43554.68 88888.00 2009-06-16 20:39:20.000 167 30841.56 105.12 43554.66 53363.17 2009-06-16 20:39:21.000 167 30841.56 105.08 43554.64 88888.00 2009-06-16 20:39:22.000 167 30841.56 105.10 43554.64 88888.00 2009-06-16 20:39:23.000 167 30841.56 105.14 43554.70 88888.00 2009-06-16 20:39:24.000 167 30841.56 105.10 43554.69 88888.00 2009-06-16 20:39:25.000 167 30841.58 105.08 43554.64 53363.15 2009-06-16 20:39:26.000 167 30841.60 105.06 43554.67 88888.00 2009-06-16 20:39:27.000 167 30841.56 105.07 43554.65 88888.00 2009-06-16 20:39:28.000 167 30841.58 105.09 43554.69 88888.00 2009-06-16 20:39:29.000 167 30841.57 105.09 43554.68 88888.00 2009-06-16 20:39:30.000 167 30841.55 105.13 43554.65 53363.16 2009-06-16 20:39:31.000 167 30841.56 105.12 43554.71 88888.00 2009-06-16 20:39:32.000 167 30841.58 105.11 43554.77 88888.00 2009-06-16 20:39:33.000 167 30841.56 105.11 43554.75 88888.00 2009-06-16 20:39:34.000 167 30841.55 105.16 43554.77 88888.00 2009-06-16 20:39:35.000 167 30841.55 105.13 43554.74 53363.20 2009-06-16 20:39:36.000 167 30841.57 105.12 43554.72 88888.00 2009-06-16 20:39:37.000 167 30841.57 105.11 43554.70 88888.00 2009-06-16 20:39:38.000 167 30841.59 105.15 43554.70 88888.00 2009-06-16 20:39:39.000 167 30841.60 105.18 43554.74 88888.00 2009-06-16 20:39:40.000 167 30841.59 105.19 43554.72 53363.18 2009-06-16 20:39:41.000 167 30841.61 105.22 43554.69 88888.00 2009-06-16 20:39:42.000 167 30841.61 105.19 43554.70 88888.00 2009-06-16 20:39:43.000 167 30841.62 105.20 43554.69 88888.00 2009-06-16 20:39:44.000 167 30841.63 105.20 43554.68 88888.00 2009-06-16 20:39:45.000 167 30841.60 105.20 43554.69 53363.19 2009-06-16 20:39:46.000 167 30841.56 105.20 43554.66 88888.00 2009-06-16 20:39:47.000 167 30841.56 105.19 43554.68 88888.00 2009-06-16 20:39:48.000 167 30841.60 105.13 43554.65 88888.00 2009-06-16 20:39:49.000 167 30841.64 105.17 43554.66 88888.00 2009-06-16 20:39:50.000 167 30841.64 105.19 43554.61 53363.18 2009-06-16 20:39:51.000 167 30841.64 105.18 43554.63 88888.00 2009-06-16 20:39:52.000 167 30841.65 105.19 43554.66 88888.00 2009-06-16 20:39:53.000 167 30841.63 105.18 43554.63 88888.00 2009-06-16 20:39:54.000 167 30841.61 105.15 43554.72 88888.00 2009-06-16 20:39:55.000 167 30841.63 105.15 43554.72 53363.19 2009-06-16 20:39:56.000 167 30841.63 105.13 43554.74 88888.00 2009-06-16 20:39:57.000 167 30841.63 105.15 43554.69 88888.00 2009-06-16 20:39:58.000 167 30841.62 105.19 43554.67 88888.00 2009-06-16 20:39:59.000 167 30841.59 105.16 43554.69 88888.00 2009-06-16 20:40:00.000 167 30841.59 105.18 43554.71 53363.22 2009-06-16 20:40:01.000 167 30841.58 105.24 43554.71 88888.00 2009-06-16 20:40:02.000 167 30841.61 105.24 43554.70 88888.00 2009-06-16 20:40:03.000 167 30841.57 105.26 43554.68 88888.00 2009-06-16 20:40:04.000 167 30841.57 105.22 43554.73 88888.00 2009-06-16 20:40:05.000 167 30841.60 105.23 43554.74 53363.24 2009-06-16 20:40:06.000 167 30841.61 105.22 43554.68 88888.00 2009-06-16 20:40:07.000 167 30841.61 105.23 43554.69 88888.00 2009-06-16 20:40:08.000 167 30841.59 105.21 43554.70 88888.00 2009-06-16 20:40:09.000 167 30841.60 105.18 43554.70 88888.00 2009-06-16 20:40:10.000 167 30841.56 105.18 43554.73 53363.23 2009-06-16 20:40:11.000 167 30841.53 105.18 43554.72 88888.00 2009-06-16 20:40:12.000 167 30841.56 105.21 43554.75 88888.00 2009-06-16 20:40:13.000 167 30841.56 105.26 43554.76 88888.00 2009-06-16 20:40:14.000 167 30841.60 105.22 43554.74 88888.00 2009-06-16 20:40:15.000 167 30841.59 105.15 43554.75 53363.22 2009-06-16 20:40:16.000 167 30841.60 105.14 43554.79 88888.00 2009-06-16 20:40:17.000 167 30841.58 105.15 43554.73 88888.00 2009-06-16 20:40:18.000 167 30841.59 105.16 43554.68 88888.00 2009-06-16 20:40:19.000 167 30841.59 105.20 43554.67 88888.00 2009-06-16 20:40:20.000 167 30841.60 105.15 43554.67 53363.20 2009-06-16 20:40:21.000 167 30841.57 105.16 43554.64 88888.00 2009-06-16 20:40:22.000 167 30841.56 105.18 43554.73 88888.00 2009-06-16 20:40:23.000 167 30841.55 105.21 43554.75 88888.00 2009-06-16 20:40:24.000 167 30841.54 105.14 43554.70 88888.00 2009-06-16 20:40:25.000 167 30841.55 105.13 43554.71 53363.22 2009-06-16 20:40:26.000 167 30841.55 105.15 43554.66 88888.00 2009-06-16 20:40:27.000 167 30841.57 105.16 43554.73 88888.00 2009-06-16 20:40:28.000 167 30841.57 105.18 43554.76 88888.00 2009-06-16 20:40:29.000 167 30841.61 105.19 43554.73 88888.00 2009-06-16 20:40:30.000 167 30841.63 105.18 43554.78 53363.21 2009-06-16 20:40:31.000 167 30841.62 105.19 43554.82 88888.00 2009-06-16 20:40:32.000 167 30841.62 105.15 43554.80 88888.00 2009-06-16 20:40:33.000 167 30841.63 105.11 43554.77 88888.00 2009-06-16 20:40:34.000 167 30841.64 105.12 43554.68 88888.00 2009-06-16 20:40:35.000 167 30841.62 105.14 43554.70 53363.27 2009-06-16 20:40:36.000 167 30841.63 105.18 43554.73 88888.00 2009-06-16 20:40:37.000 167 30841.67 105.21 43554.72 88888.00 2009-06-16 20:40:38.000 167 30841.67 105.20 43554.72 88888.00 2009-06-16 20:40:39.000 167 30841.67 105.21 43554.77 88888.00 2009-06-16 20:40:40.000 167 30841.66 105.25 43554.81 53363.25 2009-06-16 20:40:41.000 167 30841.68 105.20 43554.74 88888.00 2009-06-16 20:40:42.000 167 30841.71 105.21 43554.74 88888.00 2009-06-16 20:40:43.000 167 30841.72 105.24 43554.74 88888.00 2009-06-16 20:40:44.000 167 30841.70 105.22 43554.75 88888.00 2009-06-16 20:40:45.000 167 30841.71 105.26 43554.78 53363.27 2009-06-16 20:40:46.000 167 30841.70 105.20 43554.73 88888.00 2009-06-16 20:40:47.000 167 30841.70 105.20 43554.75 88888.00 2009-06-16 20:40:48.000 167 30841.71 105.18 43554.72 88888.00 2009-06-16 20:40:49.000 167 30841.69 105.22 43554.76 88888.00 2009-06-16 20:40:50.000 167 30841.65 105.22 43554.78 53363.28 2009-06-16 20:40:51.000 167 30841.64 105.23 43554.78 88888.00 2009-06-16 20:40:52.000 167 30841.68 105.26 43554.75 88888.00 2009-06-16 20:40:53.000 167 30841.69 105.28 43554.75 88888.00 2009-06-16 20:40:54.000 167 30841.70 105.29 43554.77 88888.00 2009-06-16 20:40:55.000 167 30841.72 105.30 43554.80 53363.29 2009-06-16 20:40:56.000 167 30841.74 105.30 43554.74 88888.00 2009-06-16 20:40:57.000 167 30841.74 105.30 43554.71 88888.00 2009-06-16 20:40:58.000 167 30841.72 105.29 43554.69 88888.00 2009-06-16 20:40:59.000 167 30841.73 105.26 43554.65 88888.00 2009-06-16 20:41:00.000 167 30841.74 105.25 43554.65 53363.32 2009-06-16 20:41:01.000 167 30841.76 105.27 43554.70 88888.00 2009-06-16 20:41:02.000 167 30841.79 105.31 43554.75 88888.00 2009-06-16 20:41:03.000 167 30841.77 105.30 43554.78 88888.00 2009-06-16 20:41:04.000 167 30841.76 105.28 43554.77 88888.00 2009-06-16 20:41:05.000 167 30841.75 105.27 43554.77 53363.34 2009-06-16 20:41:06.000 167 30841.76 105.27 43554.78 88888.00 2009-06-16 20:41:07.000 167 30841.77 105.26 43554.79 88888.00 2009-06-16 20:41:08.000 167 30841.75 105.27 43554.76 88888.00 2009-06-16 20:41:09.000 167 30841.75 105.25 43554.73 88888.00 2009-06-16 20:41:10.000 167 30841.77 105.30 43554.74 53363.30 2009-06-16 20:41:11.000 167 30841.79 105.30 43554.76 88888.00 2009-06-16 20:41:12.000 167 30841.79 105.25 43554.81 88888.00 2009-06-16 20:41:13.000 167 30841.80 105.28 43554.81 88888.00 2009-06-16 20:41:14.000 167 30841.80 105.26 43554.83 88888.00 2009-06-16 20:41:15.000 167 30841.78 105.25 43554.84 53363.34 2009-06-16 20:41:16.000 167 30841.76 105.25 43554.81 88888.00 2009-06-16 20:41:17.000 167 30841.76 105.26 43554.78 88888.00 2009-06-16 20:41:18.000 167 30841.75 105.29 43554.82 88888.00 2009-06-16 20:41:19.000 167 30841.75 105.27 43554.84 88888.00 2009-06-16 20:41:20.000 167 30841.73 105.26 43554.83 53363.36 2009-06-16 20:41:21.000 167 30841.76 105.26 43554.77 88888.00 2009-06-16 20:41:22.000 167 30841.78 105.25 43554.75 88888.00 2009-06-16 20:41:23.000 167 30841.79 105.27 43554.76 88888.00 2009-06-16 20:41:24.000 167 30841.81 105.29 43554.77 88888.00 2009-06-16 20:41:25.000 167 30841.79 105.28 43554.78 53363.39 2009-06-16 20:41:26.000 167 30841.76 105.31 43554.80 88888.00 2009-06-16 20:41:27.000 167 30841.76 105.29 43554.78 88888.00 2009-06-16 20:41:28.000 167 30841.73 105.26 43554.78 88888.00 2009-06-16 20:41:29.000 167 30841.77 105.30 43554.81 88888.00 2009-06-16 20:41:30.000 167 30841.81 105.27 43554.82 53363.37 2009-06-16 20:41:31.000 167 30841.81 105.25 43554.79 88888.00 2009-06-16 20:41:32.000 167 30841.81 105.29 43554.82 88888.00 2009-06-16 20:41:33.000 167 30841.77 105.32 43554.78 88888.00 2009-06-16 20:41:34.000 167 30841.76 105.31 43554.81 88888.00 2009-06-16 20:41:35.000 167 30841.80 105.36 43554.81 53363.42 2009-06-16 20:41:36.000 167 30841.86 105.35 43554.76 88888.00 2009-06-16 20:41:37.000 167 30841.87 105.34 43554.82 88888.00 2009-06-16 20:41:38.000 167 30841.87 105.34 43554.82 88888.00 2009-06-16 20:41:39.000 167 30841.89 105.35 43554.79 88888.00 2009-06-16 20:41:40.000 167 30841.89 105.38 43554.78 53363.38 2009-06-16 20:41:41.000 167 30841.84 105.32 43554.76 88888.00 2009-06-16 20:41:42.000 167 30841.85 105.34 43554.75 88888.00 2009-06-16 20:41:43.000 167 30841.85 105.35 43554.74 88888.00 2009-06-16 20:41:44.000 167 30841.87 105.38 43554.71 88888.00 2009-06-16 20:41:45.000 167 30841.87 105.37 43554.68 53363.40 2009-06-16 20:41:46.000 167 30841.86 105.35 43554.68 88888.00 2009-06-16 20:41:47.000 167 30841.86 105.32 43554.70 88888.00 2009-06-16 20:41:48.000 167 30841.84 105.36 43554.73 88888.00 2009-06-16 20:41:49.000 167 30841.85 105.38 43554.76 88888.00 2009-06-16 20:41:50.000 167 30841.88 105.44 43554.72 53363.39 2009-06-16 20:41:51.000 167 30841.88 105.47 43554.75 88888.00 2009-06-16 20:41:52.000 167 30841.87 105.45 43554.78 88888.00 2009-06-16 20:41:53.000 167 30841.85 105.40 43554.82 88888.00 2009-06-16 20:41:54.000 167 30841.85 105.41 43554.86 88888.00 2009-06-16 20:41:55.000 167 30841.88 105.42 43554.85 53363.43 2009-06-16 20:41:56.000 167 30841.90 105.43 43554.83 88888.00 2009-06-16 20:41:57.000 167 30841.89 105.41 43554.81 88888.00 2009-06-16 20:41:58.000 167 30841.95 105.43 43554.79 88888.00 2009-06-16 20:41:59.000 167 30841.93 105.42 43554.78 88888.00 2009-06-16 20:42:00.000 167 30841.90 105.44 43554.84 53363.44 2009-06-16 20:42:01.000 167 30841.92 105.43 43554.87 88888.00 2009-06-16 20:42:02.000 167 30841.95 105.44 43554.93 88888.00 2009-06-16 20:42:03.000 167 30841.95 105.44 43554.89 88888.00 2009-06-16 20:42:04.000 167 30841.97 105.42 43554.86 88888.00 2009-06-16 20:42:05.000 167 30841.96 105.39 43554.83 53363.46 2009-06-16 20:42:06.000 167 30841.96 105.37 43554.78 88888.00 2009-06-16 20:42:07.000 167 30841.99 105.39 43554.80 88888.00 2009-06-16 20:42:08.000 167 30841.98 105.41 43554.77 88888.00 2009-06-16 20:42:09.000 167 30841.98 105.37 43554.76 88888.00 2009-06-16 20:42:10.000 167 30841.97 105.34 43554.81 53363.47 2009-06-16 20:42:11.000 167 30841.97 105.34 43554.80 88888.00 2009-06-16 20:42:12.000 167 30842.01 105.34 43554.77 88888.00 2009-06-16 20:42:13.000 167 30841.99 105.34 43554.77 88888.00 2009-06-16 20:42:14.000 167 30841.96 105.31 43554.72 88888.00 2009-06-16 20:42:15.000 167 30841.95 105.28 43554.71 53363.44 2009-06-16 20:42:16.000 167 30841.95 105.25 43554.73 88888.00 2009-06-16 20:42:17.000 167 30841.93 105.25 43554.76 88888.00 2009-06-16 20:42:18.000 167 30841.97 105.28 43554.70 88888.00 2009-06-16 20:42:19.000 167 30841.96 105.26 43554.72 88888.00 2009-06-16 20:42:20.000 167 30841.98 105.24 43554.76 53363.45 2009-06-16 20:42:21.000 167 30841.99 105.26 43554.74 88888.00 2009-06-16 20:42:22.000 167 30841.96 105.29 43554.70 88888.00 2009-06-16 20:42:23.000 167 30841.97 105.33 43554.72 88888.00 2009-06-16 20:42:24.000 167 30841.96 105.34 43554.71 88888.00 2009-06-16 20:42:25.000 167 30841.93 105.30 43554.70 53363.44 2009-06-16 20:42:26.000 167 30841.96 105.30 43554.75 88888.00 2009-06-16 20:42:27.000 167 30841.99 105.27 43554.75 88888.00 2009-06-16 20:42:28.000 167 30841.99 105.27 43554.79 88888.00 2009-06-16 20:42:29.000 167 30842.03 105.29 43554.78 88888.00 2009-06-16 20:42:30.000 167 30842.00 105.31 43554.74 53363.45 2009-06-16 20:42:31.000 167 30841.97 105.28 43554.73 88888.00 2009-06-16 20:42:32.000 167 30841.97 105.26 43554.71 88888.00 2009-06-16 20:42:33.000 167 30841.97 105.29 43554.73 88888.00 2009-06-16 20:42:34.000 167 30841.92 105.34 43554.72 88888.00 2009-06-16 20:42:35.000 167 30841.94 105.33 43554.71 53363.47 2009-06-16 20:42:36.000 167 30841.92 105.28 43554.71 88888.00 2009-06-16 20:42:37.000 167 30841.94 105.30 43554.69 88888.00 2009-06-16 20:42:38.000 167 30841.98 105.34 43554.66 88888.00 2009-06-16 20:42:39.000 167 30841.97 105.34 43554.68 88888.00 2009-06-16 20:42:40.000 167 30841.96 105.38 43554.74 53363.51 2009-06-16 20:42:41.000 167 30841.98 105.40 43554.73 88888.00 2009-06-16 20:42:42.000 167 30841.97 105.37 43554.73 88888.00 2009-06-16 20:42:43.000 167 30841.94 105.34 43554.75 88888.00 2009-06-16 20:42:44.000 167 30841.93 105.35 43554.77 88888.00 2009-06-16 20:42:45.000 167 30841.93 105.35 43554.74 53363.48 2009-06-16 20:42:46.000 167 30841.91 105.36 43554.76 88888.00 2009-06-16 20:42:47.000 167 30841.93 105.33 43554.74 88888.00 2009-06-16 20:42:48.000 167 30841.95 105.32 43554.72 88888.00 2009-06-16 20:42:49.000 167 30841.92 105.33 43554.74 88888.00 2009-06-16 20:42:50.000 167 30841.95 105.36 43554.77 53363.45 2009-06-16 20:42:51.000 167 30841.95 105.32 43554.79 88888.00 2009-06-16 20:42:52.000 167 30841.93 105.29 43554.78 88888.00 2009-06-16 20:42:53.000 167 30841.95 105.31 43554.78 88888.00 2009-06-16 20:42:54.000 167 30841.97 105.31 43554.72 88888.00 2009-06-16 20:42:55.000 167 30841.99 105.28 43554.69 53363.45 2009-06-16 20:42:56.000 167 30841.96 105.25 43554.74 88888.00 2009-06-16 20:42:57.000 167 30841.94 105.26 43554.71 88888.00 2009-06-16 20:42:58.000 167 30841.93 105.27 43554.68 88888.00 2009-06-16 20:42:59.000 167 30841.96 105.28 43554.69 88888.00 2009-06-16 20:43:00.000 167 30841.99 105.29 43554.70 53363.43 2009-06-16 20:43:01.000 167 30841.94 105.27 43554.71 88888.00 2009-06-16 20:43:02.000 167 30841.94 105.24 43554.71 88888.00 2009-06-16 20:43:03.000 167 30841.92 105.23 43554.71 88888.00 2009-06-16 20:43:04.000 167 30841.95 105.26 43554.71 88888.00 2009-06-16 20:43:05.000 167 30841.94 105.28 43554.75 53363.46 2009-06-16 20:43:06.000 167 30841.99 105.30 43554.71 88888.00 2009-06-16 20:43:07.000 167 30841.96 105.24 43554.69 88888.00 2009-06-16 20:43:08.000 167 30841.92 105.22 43554.76 88888.00 2009-06-16 20:43:09.000 167 30841.94 105.24 43554.78 88888.00 2009-06-16 20:43:10.000 167 30841.94 105.22 43554.77 53363.42 2009-06-16 20:43:11.000 167 30841.94 105.22 43554.78 88888.00 2009-06-16 20:43:12.000 167 30841.94 105.23 43554.75 88888.00 2009-06-16 20:43:13.000 167 30841.97 105.23 43554.73 88888.00 2009-06-16 20:43:14.000 167 30841.96 105.25 43554.72 88888.00 2009-06-16 20:43:15.000 167 30841.93 105.19 43554.70 53363.46 2009-06-16 20:43:16.000 167 30841.94 105.21 43554.76 88888.00 2009-06-16 20:43:17.000 167 30841.94 105.28 43554.78 88888.00 2009-06-16 20:43:18.000 167 30841.99 105.28 43554.73 88888.00 2009-06-16 20:43:19.000 167 30841.99 105.23 43554.74 88888.00 2009-06-16 20:43:20.000 167 30841.97 105.23 43554.77 53363.48 2009-06-16 20:43:21.000 167 30841.98 105.25 43554.78 88888.00 2009-06-16 20:43:22.000 167 30841.99 105.22 43554.78 88888.00 2009-06-16 20:43:23.000 167 30841.95 105.22 43554.77 88888.00 2009-06-16 20:43:24.000 167 30841.97 105.23 43554.74 88888.00 2009-06-16 20:43:25.000 167 30841.94 105.23 43554.70 53363.49 2009-06-16 20:43:26.000 167 30841.92 105.22 43554.71 88888.00 2009-06-16 20:43:27.000 167 30841.96 105.24 43554.70 88888.00 2009-06-16 20:43:28.000 167 30841.97 105.26 43554.75 88888.00 2009-06-16 20:43:29.000 167 30841.99 105.29 43554.79 88888.00 2009-06-16 20:43:30.000 167 30841.99 105.31 43554.76 53363.48 2009-06-16 20:43:31.000 167 30841.96 105.32 43554.76 88888.00 2009-06-16 20:43:32.000 167 30841.95 105.29 43554.76 88888.00 2009-06-16 20:43:33.000 167 30841.94 105.30 43554.77 88888.00 2009-06-16 20:43:34.000 167 30841.96 105.32 43554.77 88888.00 2009-06-16 20:43:35.000 167 30841.92 105.38 43554.81 53363.50 2009-06-16 20:43:36.000 167 30841.90 105.37 43554.81 88888.00 2009-06-16 20:43:37.000 167 30841.93 105.33 43554.80 88888.00 2009-06-16 20:43:38.000 167 30841.94 105.35 43554.79 88888.00 2009-06-16 20:43:39.000 167 30841.97 105.35 43554.79 88888.00 2009-06-16 20:43:40.000 167 30841.97 105.33 43554.78 53363.49 2009-06-16 20:43:41.000 167 30841.93 105.27 43554.75 88888.00 2009-06-16 20:43:42.000 167 30841.92 105.30 43554.78 88888.00 2009-06-16 20:43:43.000 167 30841.93 105.27 43554.83 88888.00 2009-06-16 20:43:44.000 167 30841.94 105.30 43554.80 88888.00 2009-06-16 20:43:45.000 167 30841.95 105.30 43554.80 53363.49 2009-06-16 20:43:46.000 167 30841.99 105.32 43554.79 88888.00 2009-06-16 20:43:47.000 167 30841.99 105.30 43554.78 88888.00 2009-06-16 20:43:48.000 167 30841.99 105.26 43554.80 88888.00 2009-06-16 20:43:49.000 167 30841.99 105.28 43554.83 88888.00 2009-06-16 20:43:50.000 167 30841.98 105.26 43554.81 53363.49 2009-06-16 20:43:51.000 167 30841.96 105.27 43554.86 88888.00 2009-06-16 20:43:52.000 167 30842.00 105.29 43554.84 88888.00 2009-06-16 20:43:53.000 167 30842.04 105.33 43554.82 88888.00 2009-06-16 20:43:54.000 167 30842.05 105.34 43554.84 88888.00 2009-06-16 20:43:55.000 167 30842.04 105.29 43554.84 53363.50 2009-06-16 20:43:56.000 167 30842.02 105.27 43554.82 88888.00 2009-06-16 20:43:57.000 167 30842.03 105.28 43554.81 88888.00 2009-06-16 20:43:58.000 167 30842.01 105.24 43554.80 88888.00 2009-06-16 20:43:59.000 167 30842.03 105.26 43554.79 88888.00 2009-06-16 20:44:00.000 167 30841.99 105.29 43554.81 53363.49 2009-06-16 20:44:01.000 167 30842.00 105.27 43554.77 88888.00 2009-06-16 20:44:02.000 167 30842.01 105.28 43554.77 88888.00 2009-06-16 20:44:03.000 167 30842.01 105.26 43554.80 88888.00 2009-06-16 20:44:04.000 167 30842.03 105.26 43554.82 88888.00 2009-06-16 20:44:05.000 167 30842.01 105.24 43554.87 53363.50 2009-06-16 20:44:06.000 167 30842.06 105.25 43554.92 88888.00 2009-06-16 20:44:07.000 167 30842.03 105.27 43554.88 88888.00 2009-06-16 20:44:08.000 167 30842.04 105.28 43554.86 88888.00 2009-06-16 20:44:09.000 167 30842.05 105.31 43554.84 88888.00 2009-06-16 20:44:10.000 167 30842.06 105.32 43554.81 53363.52 2009-06-16 20:44:11.000 167 30842.09 105.34 43554.73 88888.00 2009-06-16 20:44:12.000 167 30841.99 105.28 43554.85 88888.00 2009-06-16 20:44:13.000 167 30841.98 105.25 43554.84 88888.00 2009-06-16 20:44:14.000 167 30842.01 105.28 43554.88 88888.00 2009-06-16 20:44:15.000 167 30841.98 105.33 43554.89 53363.51 2009-06-16 20:44:16.000 167 30842.00 105.33 43554.87 88888.00 2009-06-16 20:44:17.000 167 30841.98 105.26 43554.80 88888.00 2009-06-16 20:44:18.000 167 30842.01 105.27 43554.79 88888.00 2009-06-16 20:44:19.000 167 30842.01 105.26 43554.80 88888.00 2009-06-16 20:44:20.000 167 30842.01 105.26 43554.77 53363.52 2009-06-16 20:44:21.000 167 30842.04 105.29 43554.77 88888.00 2009-06-16 20:44:22.000 167 30842.04 105.26 43554.72 88888.00 2009-06-16 20:44:23.000 167 30842.02 105.27 43554.76 88888.00 2009-06-16 20:44:24.000 167 30841.99 105.23 43554.80 88888.00 2009-06-16 20:44:25.000 167 30842.01 105.25 43554.79 53363.51 2009-06-16 20:44:26.000 167 30842.03 105.23 43554.77 88888.00 2009-06-16 20:44:27.000 167 30842.00 105.24 43554.80 88888.00 2009-06-16 20:44:28.000 167 30841.99 105.26 43554.83 88888.00 2009-06-16 20:44:29.000 167 30841.95 105.25 43554.81 88888.00 2009-06-16 20:44:30.000 167 30841.96 105.24 43554.82 53363.50 2009-06-16 20:44:31.000 167 30841.96 105.26 43554.86 88888.00 2009-06-16 20:44:32.000 167 30841.98 105.29 43554.91 88888.00 2009-06-16 20:44:33.000 167 30841.96 105.26 43554.83 88888.00 2009-06-16 20:44:34.000 167 30841.99 105.26 43554.78 88888.00 2009-06-16 20:44:35.000 167 30841.98 105.29 43554.80 53363.52 2009-06-16 20:44:36.000 167 30841.98 105.28 43554.84 88888.00 2009-06-16 20:44:37.000 167 30842.01 105.25 43554.83 88888.00 2009-06-16 20:44:38.000 167 30842.02 105.28 43554.85 88888.00 2009-06-16 20:44:39.000 167 30842.03 105.27 43554.79 88888.00 2009-06-16 20:44:40.000 167 30842.08 105.27 43554.76 53363.53 2009-06-16 20:44:41.000 167 30842.08 105.28 43554.80 88888.00 2009-06-16 20:44:42.000 167 30842.05 105.24 43554.79 88888.00 2009-06-16 20:44:43.000 167 30842.06 105.26 43554.82 88888.00 2009-06-16 20:44:44.000 167 30842.05 105.25 43554.78 88888.00 2009-06-16 20:44:45.000 167 30842.06 105.19 43554.78 53363.55 2009-06-16 20:44:46.000 167 30842.06 105.20 43554.77 88888.00 2009-06-16 20:44:47.000 167 30842.04 105.19 43554.83 88888.00 2009-06-16 20:44:48.000 167 30842.07 105.23 43554.85 88888.00 2009-06-16 20:44:49.000 167 30842.06 105.25 43554.86 88888.00 2009-06-16 20:44:50.000 167 30842.09 105.25 43554.87 53363.55 2009-06-16 20:44:51.000 167 30842.10 105.25 43554.82 88888.00 2009-06-16 20:44:52.000 167 30842.10 105.22 43554.86 88888.00 2009-06-16 20:44:53.000 167 30842.10 105.23 43554.86 88888.00 2009-06-16 20:44:54.000 167 30842.09 105.21 43554.85 88888.00 2009-06-16 20:44:55.000 167 30842.09 105.22 43554.85 53363.56 2009-06-16 20:44:56.000 167 30842.09 105.23 43554.79 88888.00 2009-06-16 20:44:57.000 167 30842.10 105.20 43554.76 88888.00 2009-06-16 20:44:58.000 167 30842.08 105.18 43554.76 88888.00 2009-06-16 20:44:59.000 167 30842.11 105.18 43554.74 88888.00 2009-06-16 20:45:00.000 167 30842.14 105.20 43554.75 53363.55 2009-06-16 20:45:01.000 167 30842.14 105.23 43554.77 88888.00 2009-06-16 20:45:02.000 167 30842.10 105.21 43554.77 88888.00 2009-06-16 20:45:03.000 167 30842.10 105.22 43554.73 88888.00 2009-06-16 20:45:04.000 167 30842.11 105.27 43554.78 88888.00 2009-06-16 20:45:05.000 167 30842.08 105.26 43554.78 53363.57 2009-06-16 20:45:06.000 167 30842.09 105.25 43554.80 88888.00 2009-06-16 20:45:07.000 167 30842.08 105.27 43554.86 88888.00 2009-06-16 20:45:08.000 167 30842.09 105.32 43554.86 88888.00 2009-06-16 20:45:09.000 167 30842.13 105.31 43554.81 88888.00 2009-06-16 20:45:10.000 167 30842.13 105.31 43554.78 53363.62 2009-06-16 20:45:11.000 167 30842.09 105.28 43554.78 88888.00 2009-06-16 20:45:12.000 167 30842.12 105.26 43554.74 88888.00 2009-06-16 20:45:13.000 167 30842.12 105.26 43554.73 88888.00 2009-06-16 20:45:14.000 167 30842.11 105.24 43554.76 88888.00 2009-06-16 20:45:15.000 167 30842.13 105.21 43554.77 53363.56 2009-06-16 20:45:16.000 167 30842.16 105.23 43554.74 88888.00 2009-06-16 20:45:17.000 167 30842.16 105.22 43554.71 88888.00 2009-06-16 20:45:18.000 167 30842.14 105.23 43554.70 88888.00 2009-06-16 20:45:19.000 167 30842.12 105.20 43554.70 88888.00 2009-06-16 20:45:20.000 167 30842.18 105.21 43554.71 53363.59 2009-06-16 20:45:21.000 167 30842.19 105.24 43554.69 88888.00 2009-06-16 20:45:22.000 167 30842.17 105.25 43554.73 88888.00 2009-06-16 20:45:23.000 167 30842.14 105.27 43554.73 88888.00 2009-06-16 20:45:24.000 167 30842.21 105.28 43554.61 88888.00 2009-06-16 20:45:25.000 167 30842.13 105.24 43554.64 53363.59 2009-06-16 20:45:26.000 167 30842.12 105.24 43554.67 88888.00 2009-06-16 20:45:27.000 167 30842.11 105.26 43554.73 88888.00 2009-06-16 20:45:28.000 167 30842.12 105.25 43554.78 88888.00 2009-06-16 20:45:29.000 167 30842.14 105.24 43554.77 88888.00 2009-06-16 20:45:30.000 167 30842.13 105.22 43554.75 53363.59 2009-06-16 20:45:31.000 167 30842.15 105.26 43554.72 88888.00 2009-06-16 20:45:32.000 167 30842.17 105.26 43554.72 88888.00 2009-06-16 20:45:33.000 167 30842.15 105.23 43554.74 88888.00 2009-06-16 20:45:34.000 167 30842.15 105.20 43554.74 88888.00 2009-06-16 20:45:35.000 167 30842.14 105.22 43554.72 53363.59 2009-06-16 20:45:36.000 167 30842.12 105.23 43554.69 88888.00 2009-06-16 20:45:37.000 167 30842.11 105.27 43554.70 88888.00 2009-06-16 20:45:38.000 167 30842.14 105.28 43554.73 88888.00 2009-06-16 20:45:39.000 167 30842.10 105.28 43554.73 88888.00 2009-06-16 20:45:40.000 167 30842.13 105.31 43554.74 53363.60 2009-06-16 20:45:41.000 167 30842.18 105.31 43554.73 88888.00 2009-06-16 20:45:42.000 167 30842.17 105.30 43554.74 88888.00 2009-06-16 20:45:43.000 167 30842.16 105.26 43554.75 88888.00 2009-06-16 20:45:44.000 167 30842.15 105.25 43554.79 88888.00 2009-06-16 20:45:45.000 167 30842.15 105.26 43554.78 53363.61 2009-06-16 20:45:46.000 167 30842.17 105.27 43554.74 88888.00 2009-06-16 20:45:47.000 167 30842.18 105.28 43554.79 88888.00 2009-06-16 20:45:48.000 167 30842.15 105.25 43554.79 88888.00 2009-06-16 20:45:49.000 167 30842.13 105.25 43554.81 88888.00 2009-06-16 20:45:50.000 167 30842.15 105.30 43554.79 53363.62 2009-06-16 20:45:51.000 167 30842.20 105.28 43554.77 88888.00 2009-06-16 20:45:52.000 167 30842.19 105.27 43554.78 88888.00 2009-06-16 20:45:53.000 167 30842.20 105.28 43554.76 88888.00 2009-06-16 20:45:54.000 167 30842.22 105.30 43554.73 88888.00 2009-06-16 20:45:55.000 167 30842.20 105.31 43554.73 53363.66 2009-06-16 20:45:56.000 167 30842.22 105.33 43554.80 88888.00 2009-06-16 20:45:57.000 167 30842.22 105.36 43554.79 88888.00 2009-06-16 20:45:58.000 167 30842.23 105.34 43554.79 88888.00 2009-06-16 20:45:59.000 167 30842.23 105.31 43554.80 88888.00 2009-06-16 20:46:00.000 167 30842.23 105.33 43554.82 53363.67 2009-06-16 20:46:01.000 167 30842.20 105.31 43554.83 88888.00 2009-06-16 20:46:02.000 167 30842.22 105.32 43554.83 88888.00 2009-06-16 20:46:03.000 167 30842.22 105.32 43554.79 88888.00 2009-06-16 20:46:04.000 167 30842.21 105.35 43554.79 88888.00 2009-06-16 20:46:05.000 167 30842.24 105.33 43554.78 53363.70 2009-06-16 20:46:06.000 167 30842.21 105.31 43554.81 88888.00 2009-06-16 20:46:07.000 167 30842.20 105.33 43554.82 88888.00 2009-06-16 20:46:08.000 167 30842.22 105.32 43554.82 88888.00 2009-06-16 20:46:09.000 167 30842.24 105.33 43554.82 88888.00 2009-06-16 20:46:10.000 167 30842.25 105.34 43554.78 53363.71 2009-06-16 20:46:11.000 167 30842.24 105.29 43554.74 88888.00 2009-06-16 20:46:12.000 167 30842.23 105.31 43554.75 88888.00 2009-06-16 20:46:13.000 167 30842.26 105.33 43554.75 88888.00 2009-06-16 20:46:14.000 167 30842.25 105.34 43554.73 88888.00 2009-06-16 20:46:15.000 167 30842.29 105.31 43554.80 53363.67 2009-06-16 20:46:16.000 167 30842.28 105.23 43554.77 88888.00 2009-06-16 20:46:17.000 167 30842.25 105.25 43554.75 88888.00 2009-06-16 20:46:18.000 167 30842.24 105.29 43554.70 88888.00 2009-06-16 20:46:19.000 167 30842.25 105.28 43554.68 88888.00 2009-06-16 20:46:20.000 167 30842.28 105.26 43554.73 53363.69 2009-06-16 20:46:21.000 167 30842.30 105.31 43554.77 88888.00 2009-06-16 20:46:22.000 167 30842.29 105.28 43554.73 88888.00 2009-06-16 20:46:23.000 167 30842.25 105.25 43554.74 88888.00 2009-06-16 20:46:24.000 167 30842.27 105.26 43554.78 88888.00 2009-06-16 20:46:25.000 167 30842.27 105.30 43554.78 53363.70 2009-06-16 20:46:26.000 167 30842.27 105.27 43554.74 88888.00 2009-06-16 20:46:27.000 167 30842.28 105.27 43554.75 88888.00 2009-06-16 20:46:28.000 167 30842.26 105.25 43554.77 88888.00 2009-06-16 20:46:29.000 167 30842.24 105.21 43554.79 88888.00 2009-06-16 20:46:30.000 167 30842.27 105.20 43554.75 53363.69 2009-06-16 20:46:31.000 167 30842.27 105.19 43554.77 88888.00 2009-06-16 20:46:32.000 167 30842.25 105.18 43554.76 88888.00 2009-06-16 20:46:33.000 167 30842.22 105.15 43554.76 88888.00 2009-06-16 20:46:34.000 167 30842.22 105.20 43554.76 88888.00 2009-06-16 20:46:35.000 167 30842.26 105.23 43554.77 53363.71 2009-06-16 20:46:36.000 167 30842.25 105.22 43554.75 88888.00 2009-06-16 20:46:37.000 167 30842.23 105.18 43554.75 88888.00 2009-06-16 20:46:38.000 167 30842.25 105.20 43554.77 88888.00 2009-06-16 20:46:39.000 167 30842.27 105.19 43554.78 88888.00 2009-06-16 20:46:40.000 167 30842.26 105.19 43554.77 53363.70 2009-06-16 20:46:41.000 167 30842.25 105.20 43554.77 88888.00 2009-06-16 20:46:42.000 167 30842.28 105.21 43554.77 88888.00 2009-06-16 20:46:43.000 167 30842.30 105.25 43554.78 88888.00 2009-06-16 20:46:44.000 167 30842.30 105.23 43554.84 88888.00 2009-06-16 20:46:45.000 167 30842.30 105.20 43554.82 53363.71 2009-06-16 20:46:46.000 167 30842.29 105.22 43554.80 88888.00 2009-06-16 20:46:47.000 167 30842.29 105.22 43554.83 88888.00 2009-06-16 20:46:48.000 167 30842.30 105.28 43554.83 88888.00 2009-06-16 20:46:49.000 167 30842.27 105.30 43554.86 88888.00 2009-06-16 20:46:50.000 167 30842.27 105.27 43554.86 53363.74 2009-06-16 20:46:51.000 167 30842.30 105.24 43554.86 88888.00 2009-06-16 20:46:52.000 167 30842.35 105.22 43554.88 88888.00 2009-06-16 20:46:53.000 167 30842.35 105.26 43554.87 88888.00 2009-06-16 20:46:54.000 167 30842.36 105.26 43554.82 88888.00 2009-06-16 20:46:55.000 167 30842.36 105.25 43554.80 53363.75 2009-06-16 20:46:56.000 167 30842.40 105.22 43554.75 88888.00 2009-06-16 20:46:57.000 167 30842.36 105.23 43554.83 88888.00 2009-06-16 20:46:58.000 167 30842.39 105.24 43554.88 88888.00 2009-06-16 20:46:59.000 167 30842.39 105.29 43554.89 88888.00 2009-06-16 20:47:00.000 167 30842.36 105.25 43554.87 53363.75 2009-06-16 20:47:01.000 167 30842.37 105.15 43554.83 88888.00 2009-06-16 20:47:02.000 167 30842.38 105.20 43554.79 88888.00 2009-06-16 20:47:03.000 167 30842.42 105.18 43554.77 88888.00 2009-06-16 20:47:04.000 167 30842.42 105.22 43554.82 88888.00 2009-06-16 20:47:05.000 167 30842.38 105.17 43554.82 53363.73 2009-06-16 20:47:06.000 167 30842.38 105.22 43554.85 88888.00 2009-06-16 20:47:07.000 167 30842.38 105.27 43554.81 88888.00 2009-06-16 20:47:08.000 167 30842.44 105.32 43554.68 88888.00 2009-06-16 20:47:09.000 167 30842.34 105.23 43554.85 88888.00 2009-06-16 20:47:10.000 167 30842.33 105.21 43554.85 53363.76 2009-06-16 20:47:11.000 167 30842.31 105.21 43554.88 88888.00 2009-06-16 20:47:12.000 167 30842.34 105.20 43554.89 88888.00 2009-06-16 20:47:13.000 167 30842.36 105.19 43554.92 88888.00 2009-06-16 20:47:14.000 167 30842.38 105.21 43554.91 88888.00 2009-06-16 20:47:15.000 167 30842.39 105.18 43554.85 53363.75 2009-06-16 20:47:16.000 167 30842.37 105.19 43554.86 88888.00 2009-06-16 20:47:17.000 167 30842.38 105.18 43554.92 88888.00 2009-06-16 20:47:18.000 167 30842.43 105.18 43554.87 88888.00 2009-06-16 20:47:19.000 167 30842.42 105.17 43554.86 88888.00 2009-06-16 20:47:20.000 167 30842.41 105.16 43554.82 53363.75 2009-06-16 20:47:21.000 167 30842.39 105.17 43554.84 88888.00 2009-06-16 20:47:22.000 167 30842.41 105.21 43554.78 88888.00 2009-06-16 20:47:23.000 167 30842.37 105.22 43554.81 88888.00 2009-06-16 20:47:24.000 167 30842.37 105.21 43554.83 88888.00 2009-06-16 20:47:25.000 167 30842.38 105.20 43554.86 53363.78 2009-06-16 20:47:26.000 167 30842.38 105.23 43554.80 88888.00 2009-06-16 20:47:27.000 167 30842.41 105.21 43554.80 88888.00 2009-06-16 20:47:28.000 167 30842.45 105.21 43554.81 88888.00 2009-06-16 20:47:29.000 167 30842.46 105.18 43554.85 88888.00 2009-06-16 20:47:30.000 167 30842.45 105.18 43554.83 53363.77 2009-06-16 20:47:31.000 167 30842.44 105.18 43554.82 88888.00 2009-06-16 20:47:32.000 167 30842.47 105.19 43554.81 88888.00 2009-06-16 20:47:33.000 167 30842.46 105.18 43554.82 88888.00 2009-06-16 20:47:34.000 167 30842.47 105.17 43554.82 88888.00 2009-06-16 20:47:35.000 167 30842.47 105.18 43554.83 53363.79 2009-06-16 20:47:36.000 167 30842.45 105.22 43554.84 88888.00 2009-06-16 20:47:37.000 167 30842.49 105.20 43554.85 88888.00 2009-06-16 20:47:38.000 167 30842.51 105.22 43554.84 88888.00 2009-06-16 20:47:39.000 167 30842.48 105.19 43554.86 88888.00 2009-06-16 20:47:40.000 167 30842.49 105.18 43554.85 53363.78 2009-06-16 20:47:41.000 167 30842.48 105.17 43554.87 88888.00 2009-06-16 20:47:42.000 167 30842.46 105.14 43554.87 88888.00 2009-06-16 20:47:43.000 167 30842.45 105.12 43554.85 88888.00 2009-06-16 20:47:44.000 167 30842.46 105.14 43554.85 88888.00 2009-06-16 20:47:45.000 167 30842.47 105.17 43554.90 53363.82 2009-06-16 20:47:46.000 167 30842.47 105.18 43554.90 88888.00 2009-06-16 20:47:47.000 167 30842.49 105.19 43554.92 88888.00 2009-06-16 20:47:48.000 167 30842.46 105.15 43554.90 88888.00 2009-06-16 20:47:49.000 167 30842.47 105.16 43554.90 88888.00 2009-06-16 20:47:50.000 167 30842.49 105.18 43554.88 53363.81 2009-06-16 20:47:51.000 167 30842.52 105.18 43554.82 88888.00 2009-06-16 20:47:52.000 167 30842.53 105.19 43554.84 88888.00 2009-06-16 20:47:53.000 167 30842.55 105.25 43554.86 88888.00 2009-06-16 20:47:54.000 167 30842.51 105.24 43554.85 88888.00 2009-06-16 20:47:55.000 167 30842.49 105.24 43554.86 53363.79 2009-06-16 20:47:56.000 167 30842.51 105.24 43554.84 88888.00 2009-06-16 20:47:57.000 167 30842.54 105.25 43554.87 88888.00 2009-06-16 20:47:58.000 167 30842.54 105.21 43554.89 88888.00 2009-06-16 20:47:59.000 167 30842.51 105.24 43554.88 88888.00 2009-06-16 20:48:00.000 167 30842.49 105.26 43554.92 53363.84 2009-06-16 20:48:01.000 167 30842.51 105.28 43554.97 88888.00 2009-06-16 20:48:02.000 167 30842.52 105.28 43554.96 88888.00 2009-06-16 20:48:03.000 167 30842.51 105.24 43554.89 88888.00 2009-06-16 20:48:04.000 167 30842.57 105.26 43554.87 88888.00 2009-06-16 20:48:05.000 167 30842.56 105.24 43554.86 53363.83 2009-06-16 20:48:06.000 167 30842.57 105.20 43554.84 88888.00 2009-06-16 20:48:07.000 167 30842.59 105.20 43554.87 88888.00 2009-06-16 20:48:08.000 167 30842.55 105.19 43554.87 88888.00 2009-06-16 20:48:09.000 167 30842.52 105.20 43554.81 88888.00 2009-06-16 20:48:10.000 167 30842.51 105.24 43554.83 53363.81 2009-06-16 20:48:11.000 167 30842.46 105.22 43554.83 88888.00 2009-06-16 20:48:12.000 167 30842.49 105.22 43554.93 88888.00 2009-06-16 20:48:13.000 167 30842.51 105.25 43554.93 88888.00 2009-06-16 20:48:14.000 167 30842.50 105.26 43554.89 88888.00 2009-06-16 20:48:15.000 167 30842.51 105.22 43554.84 53363.83 2009-06-16 20:48:16.000 167 30842.51 105.21 43554.87 88888.00 2009-06-16 20:48:17.000 167 30842.50 105.23 43554.87 88888.00 2009-06-16 20:48:18.000 167 30842.51 105.25 43554.86 88888.00 2009-06-16 20:48:19.000 167 30842.53 105.22 43554.94 88888.00 2009-06-16 20:48:20.000 167 30842.53 105.22 43554.97 53363.83 2009-06-16 20:48:21.000 167 30842.55 105.18 43554.91 88888.00 2009-06-16 20:48:22.000 167 30842.57 105.19 43554.88 88888.00 2009-06-16 20:48:23.000 167 30842.56 105.23 43554.92 88888.00 2009-06-16 20:48:24.000 167 30842.54 105.23 43554.95 88888.00 2009-06-16 20:48:25.000 167 30842.52 105.20 43554.89 53363.82 2009-06-16 20:48:26.000 167 30842.54 105.22 43554.87 88888.00 2009-06-16 20:48:27.000 167 30842.55 105.21 43554.93 88888.00 2009-06-16 20:48:28.000 167 30842.55 105.18 43554.94 88888.00 2009-06-16 20:48:29.000 167 30842.54 105.17 43554.95 88888.00 2009-06-16 20:48:30.000 167 30842.57 105.15 43554.92 53363.83 2009-06-16 20:48:31.000 167 30842.57 105.17 43554.91 88888.00 2009-06-16 20:48:32.000 167 30842.57 105.17 43554.92 88888.00 2009-06-16 20:48:33.000 167 30842.56 105.13 43554.95 88888.00 2009-06-16 20:48:34.000 167 30842.58 105.19 43554.96 88888.00 2009-06-16 20:48:35.000 167 30842.58 105.20 43554.91 53363.86 2009-06-16 20:48:36.000 167 30842.59 105.18 43554.82 88888.00 2009-06-16 20:48:37.000 167 30842.60 105.19 43554.84 88888.00 2009-06-16 20:48:38.000 167 30842.63 105.16 43554.87 88888.00 2009-06-16 20:48:39.000 167 30842.64 105.16 43554.85 88888.00 2009-06-16 20:48:40.000 167 30842.61 105.17 43554.85 53363.84 2009-06-16 20:48:41.000 167 30842.62 105.17 43554.87 88888.00 2009-06-16 20:48:42.000 167 30842.63 105.17 43554.85 88888.00 2009-06-16 20:48:43.000 167 30842.66 105.17 43554.91 88888.00 2009-06-16 20:48:44.000 167 30842.62 105.18 43554.90 88888.00 2009-06-16 20:48:45.000 167 30842.60 105.12 43554.85 53363.86 2009-06-16 20:48:46.000 167 30842.57 105.12 43554.85 88888.00 2009-06-16 20:48:47.000 167 30842.59 105.13 43554.87 88888.00 2009-06-16 20:48:48.000 167 30842.60 105.14 43554.89 88888.00 2009-06-16 20:48:49.000 167 30842.58 105.13 43554.88 88888.00 2009-06-16 20:48:50.000 167 30842.59 105.13 43554.87 53363.85 2009-06-16 20:48:51.000 167 30842.56 105.13 43554.89 88888.00 2009-06-16 20:48:52.000 167 30842.58 105.15 43554.90 88888.00 2009-06-16 20:48:53.000 167 30842.61 105.20 43554.90 88888.00 2009-06-16 20:48:54.000 167 30842.61 105.18 43554.91 88888.00 2009-06-16 20:48:55.000 167 30842.56 105.15 43554.87 53363.87 2009-06-16 20:48:56.000 167 30842.58 105.13 43554.84 88888.00 2009-06-16 20:48:57.000 167 30842.60 105.14 43554.81 88888.00 2009-06-16 20:48:58.000 167 30842.58 105.11 43554.84 88888.00 2009-06-16 20:48:59.000 167 30842.59 105.09 43554.89 88888.00 2009-06-16 20:49:00.000 167 30842.57 105.12 43554.90 53363.87 2009-06-16 20:49:01.000 167 30842.58 105.14 43554.84 88888.00 2009-06-16 20:49:02.000 167 30842.60 105.12 43554.86 88888.00 2009-06-16 20:49:03.000 167 30842.60 105.12 43554.89 88888.00 2009-06-16 20:49:04.000 167 30842.60 105.14 43554.88 88888.00 2009-06-16 20:49:05.000 167 30842.58 105.17 43554.87 53363.85 2009-06-16 20:49:06.000 167 30842.59 105.16 43554.86 88888.00 2009-06-16 20:49:07.000 167 30842.57 105.16 43554.85 88888.00 2009-06-16 20:49:08.000 167 30842.56 105.14 43554.88 88888.00 2009-06-16 20:49:09.000 167 30842.53 105.14 43554.88 88888.00 2009-06-16 20:49:10.000 167 30842.52 105.11 43554.86 53363.84 2009-06-16 20:49:11.000 167 30842.54 105.08 43554.86 88888.00 2009-06-16 20:49:12.000 167 30842.59 105.12 43554.86 88888.00 2009-06-16 20:49:13.000 167 30842.60 105.14 43554.83 88888.00 2009-06-16 20:49:14.000 167 30842.61 105.15 43554.85 88888.00 2009-06-16 20:49:15.000 167 30842.60 105.16 43554.84 53363.84 2009-06-16 20:49:16.000 167 30842.57 105.19 43554.80 88888.00 2009-06-16 20:49:17.000 167 30842.58 105.15 43554.78 88888.00 2009-06-16 20:49:18.000 167 30842.58 105.12 43554.83 88888.00 2009-06-16 20:49:19.000 167 30842.60 105.14 43554.87 88888.00 2009-06-16 20:49:20.000 167 30842.56 105.17 43554.85 53363.90 2009-06-16 20:49:21.000 167 30842.55 105.13 43554.85 88888.00 2009-06-16 20:49:22.000 167 30842.55 105.14 43554.82 88888.00 2009-06-16 20:49:23.000 167 30842.56 105.14 43554.85 88888.00 2009-06-16 20:49:24.000 167 30842.58 105.12 43554.80 88888.00 2009-06-16 20:49:25.000 167 30842.54 105.16 43554.81 53363.87 2009-06-16 20:49:26.000 167 30842.56 105.16 43554.80 88888.00 2009-06-16 20:49:27.000 167 30842.58 105.13 43554.81 88888.00 2009-06-16 20:49:28.000 167 30842.57 105.15 43554.76 88888.00 2009-06-16 20:49:29.000 167 30842.59 105.19 43554.78 88888.00 2009-06-16 20:49:30.000 167 30842.61 105.16 43554.78 53363.90 2009-06-16 20:49:31.000 167 30842.59 105.14 43554.79 88888.00 2009-06-16 20:49:32.000 167 30842.62 105.13 43554.78 88888.00 2009-06-16 20:49:33.000 167 30842.59 105.10 43554.80 88888.00 2009-06-16 20:49:34.000 167 30842.59 105.11 43554.78 88888.00 2009-06-16 20:49:35.000 167 30842.56 105.11 43554.79 53363.91 2009-06-16 20:49:36.000 167 30842.57 105.13 43554.81 88888.00 2009-06-16 20:49:37.000 167 30842.55 105.12 43554.81 88888.00 2009-06-16 20:49:38.000 167 30842.57 105.13 43554.79 88888.00 2009-06-16 20:49:39.000 167 30842.60 105.13 43554.82 88888.00 2009-06-16 20:49:40.000 167 30842.62 105.11 43554.81 53363.90 2009-06-16 20:49:41.000 167 30842.63 105.13 43554.79 88888.00 2009-06-16 20:49:42.000 167 30842.65 105.17 43554.83 88888.00 2009-06-16 20:49:43.000 167 30842.61 105.16 43554.84 88888.00 2009-06-16 20:49:44.000 167 30842.60 105.15 43554.86 88888.00 2009-06-16 20:49:45.000 167 30842.63 105.15 43554.89 53363.88 2009-06-16 20:49:46.000 167 30842.63 105.13 43554.85 88888.00 2009-06-16 20:49:47.000 167 30842.63 105.10 43554.86 88888.00 2009-06-16 20:49:48.000 167 30842.65 105.14 43554.84 88888.00 2009-06-16 20:49:49.000 167 30842.63 105.14 43554.85 88888.00 2009-06-16 20:49:50.000 167 30842.63 105.19 43554.91 53363.90 2009-06-16 20:49:51.000 167 30842.65 105.14 43554.85 88888.00 2009-06-16 20:49:52.000 167 30842.66 105.15 43554.83 88888.00 2009-06-16 20:49:53.000 167 30842.64 105.16 43554.85 88888.00 2009-06-16 20:49:54.000 167 30842.63 105.14 43554.86 88888.00 2009-06-16 20:49:55.000 167 30842.60 105.15 43554.85 53363.89 2009-06-16 20:49:56.000 167 30842.58 105.12 43554.85 88888.00 2009-06-16 20:49:57.000 167 30842.56 105.10 43554.82 88888.00 2009-06-16 20:49:58.000 167 30842.56 105.11 43554.85 88888.00 2009-06-16 20:49:59.000 167 30842.56 105.11 43554.79 88888.00 2009-06-16 20:50:00.000 167 30842.57 105.12 43554.79 53363.89 2009-06-16 20:50:01.000 167 30842.58 105.11 43554.82 88888.00 2009-06-16 20:50:02.000 167 30842.64 105.11 43554.82 88888.00 2009-06-16 20:50:03.000 167 30842.65 105.07 43554.82 88888.00 2009-06-16 20:50:04.000 167 30842.65 105.10 43554.81 88888.00 2009-06-16 20:50:05.000 167 30842.62 105.11 43554.83 53363.91 2009-06-16 20:50:06.000 167 30842.57 105.09 43554.80 88888.00 2009-06-16 20:50:07.000 167 30842.58 105.11 43554.80 88888.00 2009-06-16 20:50:08.000 167 30842.60 105.10 43554.78 88888.00 2009-06-16 20:50:09.000 167 30842.63 105.08 43554.80 88888.00 2009-06-16 20:50:10.000 167 30842.61 105.09 43554.77 53363.88 2009-06-16 20:50:11.000 167 30842.60 105.09 43554.81 88888.00 2009-06-16 20:50:12.000 167 30842.62 105.09 43554.82 88888.00 2009-06-16 20:50:13.000 167 30842.61 105.11 43554.90 88888.00 2009-06-16 20:50:14.000 167 30842.63 105.08 43554.92 88888.00 2009-06-16 20:50:15.000 167 30842.60 105.06 43554.86 53363.90 2009-06-16 20:50:16.000 167 30842.58 105.09 43554.83 88888.00 2009-06-16 20:50:17.000 167 30842.56 105.07 43554.86 88888.00 2009-06-16 20:50:18.000 167 30842.56 105.08 43554.88 88888.00 2009-06-16 20:50:19.000 167 30842.56 105.04 43554.94 88888.00 2009-06-16 20:50:20.000 167 30842.58 105.00 43554.88 53363.92 2009-06-16 20:50:21.000 167 30842.60 105.01 43554.85 88888.00 2009-06-16 20:50:22.000 167 30842.58 105.00 43554.85 88888.00 2009-06-16 20:50:23.000 167 30842.58 105.01 43554.85 88888.00 2009-06-16 20:50:24.000 167 30842.60 105.00 43554.82 88888.00 2009-06-16 20:50:25.000 167 30842.63 104.99 43554.82 53363.89 2009-06-16 20:50:26.000 167 30842.61 104.99 43554.81 88888.00 2009-06-16 20:50:27.000 167 30842.60 104.99 43554.86 88888.00 2009-06-16 20:50:28.000 167 30842.62 105.01 43554.86 88888.00 2009-06-16 20:50:29.000 167 30842.61 105.03 43554.89 88888.00 2009-06-16 20:50:30.000 167 30842.60 105.05 43554.93 53363.91 2009-06-16 20:50:31.000 167 30842.61 105.01 43554.84 88888.00 2009-06-16 20:50:32.000 167 30842.63 105.04 43554.81 88888.00 2009-06-16 20:50:33.000 167 30842.63 105.06 43554.85 88888.00 2009-06-16 20:50:34.000 167 30842.63 105.04 43554.88 88888.00 2009-06-16 20:50:35.000 167 30842.63 105.06 43554.87 53363.93 2009-06-16 20:50:36.000 167 30842.58 105.05 43554.83 88888.00 2009-06-16 20:50:37.000 167 30842.60 105.08 43554.81 88888.00 2009-06-16 20:50:38.000 167 30842.61 105.08 43554.79 88888.00 2009-06-16 20:50:39.000 167 30842.59 105.08 43554.81 88888.00 2009-06-16 20:50:40.000 167 30842.62 105.10 43554.81 53363.92 2009-06-16 20:50:41.000 167 30842.62 105.11 43554.84 88888.00 2009-06-16 20:50:42.000 167 30842.63 105.09 43554.87 88888.00 2009-06-16 20:50:43.000 167 30842.65 105.11 43554.83 88888.00 2009-06-16 20:50:44.000 167 30842.62 105.15 43554.77 88888.00 2009-06-16 20:50:45.000 167 30842.64 105.10 43554.74 53363.91 2009-06-16 20:50:46.000 167 30842.63 105.05 43554.81 88888.00 2009-06-16 20:50:47.000 167 30842.64 105.13 43554.82 88888.00 2009-06-16 20:50:48.000 167 30842.65 105.11 43554.82 88888.00 2009-06-16 20:50:49.000 167 30842.66 105.10 43554.84 88888.00 2009-06-16 20:50:50.000 167 30842.65 105.15 43554.84 53363.95 2009-06-16 20:50:51.000 167 30842.68 105.12 43554.81 88888.00 2009-06-16 20:50:52.000 167 30842.67 105.08 43554.76 88888.00 2009-06-16 20:50:53.000 167 30842.61 105.11 43554.74 88888.00 2009-06-16 20:50:54.000 167 30842.59 105.12 43554.71 88888.00 2009-06-16 20:50:55.000 167 30842.58 105.09 43554.75 53363.91 2009-06-16 20:50:56.000 167 30842.59 105.09 43554.77 88888.00 2009-06-16 20:50:57.000 167 30842.63 105.09 43554.78 88888.00 2009-06-16 20:50:58.000 167 30842.63 105.08 43554.82 88888.00 2009-06-16 20:50:59.000 167 30842.63 105.09 43554.83 88888.00 2009-06-16 20:51:00.000 167 30842.62 105.12 43554.78 53363.90 2009-06-16 20:51:01.000 167 30842.59 105.11 43554.73 88888.00 2009-06-16 20:51:02.000 167 30842.58 105.08 43554.77 88888.00 2009-06-16 20:51:03.000 167 30842.60 105.08 43554.79 88888.00 2009-06-16 20:51:04.000 167 30842.62 105.10 43554.82 88888.00 2009-06-16 20:51:05.000 167 30842.65 105.11 43554.81 53363.88 2009-06-16 20:51:06.000 167 30842.67 105.11 43554.77 88888.00 2009-06-16 20:51:07.000 167 30842.66 105.07 43554.81 88888.00 2009-06-16 20:51:08.000 167 30842.66 105.06 43554.80 88888.00 2009-06-16 20:51:09.000 167 30842.64 105.09 43554.83 88888.00 2009-06-16 20:51:10.000 167 30842.66 105.08 43554.86 53363.91 2009-06-16 20:51:11.000 167 30842.65 105.09 43554.86 88888.00 2009-06-16 20:51:12.000 167 30842.62 105.13 43554.85 88888.00 2009-06-16 20:51:13.000 167 30842.63 105.16 43554.87 88888.00 2009-06-16 20:51:14.000 167 30842.61 105.15 43554.82 88888.00 2009-06-16 20:51:15.000 167 30842.59 105.15 43554.86 53363.90 2009-06-16 20:51:16.000 167 30842.57 105.10 43554.87 88888.00 2009-06-16 20:51:17.000 167 30842.60 105.10 43554.84 88888.00 2009-06-16 20:51:18.000 167 30842.62 105.11 43554.88 88888.00 2009-06-16 20:51:19.000 167 30842.63 105.15 43554.90 88888.00 2009-06-16 20:51:20.000 167 30842.65 105.15 43554.92 53363.90 2009-06-16 20:51:21.000 167 30842.67 105.11 43554.87 88888.00 2009-06-16 20:51:22.000 167 30842.67 105.13 43554.92 88888.00 2009-06-16 20:51:23.000 167 30842.63 105.07 43554.93 88888.00 2009-06-16 20:51:24.000 167 30842.63 105.07 43554.94 88888.00 2009-06-16 20:51:25.000 167 30842.61 105.10 43554.90 53363.91 2009-06-16 20:51:26.000 167 30842.64 105.15 43554.93 88888.00 2009-06-16 20:51:27.000 167 30842.64 105.13 43554.94 88888.00 2009-06-16 20:51:28.000 167 30842.65 105.11 43554.93 88888.00 2009-06-16 20:51:29.000 167 30842.63 105.08 43554.88 88888.00 2009-06-16 20:51:30.000 167 30842.63 105.11 43554.89 53363.90 2009-06-16 20:51:31.000 167 30842.56 105.04 43554.97 88888.00 2009-06-16 20:51:32.000 167 30842.60 105.08 43555.04 88888.00 2009-06-16 20:51:33.000 167 30842.71 105.15 43554.96 88888.00 2009-06-16 20:51:34.000 167 30842.72 105.09 43554.96 88888.00 2009-06-16 20:51:35.000 167 30842.69 105.11 43554.91 53363.95 2009-06-16 20:51:36.000 167 30842.68 105.15 43554.90 88888.00 2009-06-16 20:51:37.000 167 30842.66 105.18 43554.88 88888.00 2009-06-16 20:51:38.000 167 30842.64 105.16 43554.89 88888.00 2009-06-16 20:51:39.000 167 30842.65 105.13 43554.88 88888.00 2009-06-16 20:51:40.000 167 30842.69 105.12 43554.92 53363.89 2009-06-16 20:51:41.000 167 30842.66 105.10 43554.87 88888.00 2009-06-16 20:51:42.000 167 30842.63 105.15 43554.93 88888.00 2009-06-16 20:51:43.000 167 30842.62 105.18 43554.99 88888.00 2009-06-16 20:51:44.000 167 30842.62 105.17 43554.91 88888.00 2009-06-16 20:51:45.000 167 30842.60 105.13 43554.82 53363.92 2009-06-16 20:51:46.000 167 30842.63 105.14 43554.82 88888.00 2009-06-16 20:51:47.000 167 30842.65 105.12 43554.82 88888.00 2009-06-16 20:51:48.000 167 30842.65 105.17 43554.82 88888.00 2009-06-16 20:51:49.000 167 30842.65 105.21 43554.88 88888.00 2009-06-16 20:51:50.000 167 30842.67 105.20 43554.93 53363.95 2009-06-16 20:51:51.000 167 30842.70 105.20 43554.89 88888.00 2009-06-16 20:51:52.000 167 30842.71 105.21 43554.86 88888.00 2009-06-16 20:51:53.000 167 30842.71 105.21 43554.82 88888.00 2009-06-16 20:51:54.000 167 30842.73 105.17 43554.82 88888.00 2009-06-16 20:51:55.000 167 30842.72 105.16 43554.86 53363.96 2009-06-16 20:51:56.000 167 30842.71 105.16 43554.86 88888.00 2009-06-16 20:51:57.000 167 30842.69 105.18 43554.83 88888.00 2009-06-16 20:51:58.000 167 30842.69 105.18 43554.82 88888.00 2009-06-16 20:51:59.000 167 30842.73 105.19 43554.85 88888.00 2009-06-16 20:52:00.000 167 30842.72 105.18 43554.90 53363.92 2009-06-16 20:52:01.000 167 30842.70 105.21 43554.89 88888.00 2009-06-16 20:52:02.000 167 30842.70 105.25 43554.88 88888.00 2009-06-16 20:52:03.000 167 30842.71 105.24 43554.87 88888.00 2009-06-16 20:52:04.000 167 30842.71 105.24 43554.92 88888.00 2009-06-16 20:52:05.000 167 30842.70 105.26 43554.90 53363.95 2009-06-16 20:52:06.000 167 30842.70 105.24 43554.88 88888.00 2009-06-16 20:52:07.000 167 30842.67 105.23 43554.89 88888.00 2009-06-16 20:52:08.000 167 30842.67 105.23 43554.95 88888.00 2009-06-16 20:52:09.000 167 30842.70 105.18 43554.97 88888.00 2009-06-16 20:52:10.000 167 30842.69 105.17 43554.90 53363.96 2009-06-16 20:52:11.000 167 30842.69 105.20 43554.85 88888.00 2009-06-16 20:52:12.000 167 30842.69 105.21 43554.86 88888.00 2009-06-16 20:52:13.000 167 30842.72 105.22 43554.90 88888.00 2009-06-16 20:52:14.000 167 30842.67 105.19 43554.90 88888.00 2009-06-16 20:52:15.000 167 30842.67 105.18 43554.91 53363.97 2009-06-16 20:52:16.000 167 30842.69 105.16 43554.88 88888.00 2009-06-16 20:52:17.000 167 30842.68 105.15 43554.88 88888.00 2009-06-16 20:52:18.000 167 30842.70 105.19 43554.94 88888.00 2009-06-16 20:52:19.000 167 30842.71 105.16 43554.88 88888.00 2009-06-16 20:52:20.000 167 30842.70 105.18 43554.89 53363.99 2009-06-16 20:52:21.000 167 30842.68 105.21 43554.93 88888.00 2009-06-16 20:52:22.000 167 30842.69 105.20 43554.94 88888.00 2009-06-16 20:52:23.000 167 30842.71 105.14 43554.88 88888.00 2009-06-16 20:52:24.000 167 30842.70 105.11 43554.87 88888.00 2009-06-16 20:52:25.000 167 30842.66 105.11 43554.89 53363.95 2009-06-16 20:52:26.000 167 30842.65 105.12 43554.88 88888.00 2009-06-16 20:52:27.000 167 30842.64 105.13 43554.89 88888.00 2009-06-16 20:52:28.000 167 30842.65 105.14 43554.93 88888.00 2009-06-16 20:52:29.000 167 30842.67 105.16 43554.96 88888.00 2009-06-16 20:52:30.000 167 30842.66 105.16 43554.89 53363.98 2009-06-16 20:52:31.000 167 30842.68 105.17 43554.92 88888.00 2009-06-16 20:52:32.000 167 30842.65 105.17 43554.92 88888.00 2009-06-16 20:52:33.000 167 30842.65 105.13 43554.95 88888.00 2009-06-16 20:52:34.000 167 30842.66 105.13 43554.95 88888.00 2009-06-16 20:52:35.000 167 30842.68 105.16 43554.92 53363.97 2009-06-16 20:52:36.000 167 30842.70 105.14 43554.89 88888.00 2009-06-16 20:52:37.000 167 30842.71 105.15 43554.90 88888.00 2009-06-16 20:52:38.000 167 30842.73 105.14 43554.97 88888.00 2009-06-16 20:52:39.000 167 30842.75 105.17 43554.97 88888.00 2009-06-16 20:52:40.000 167 30842.74 105.20 43554.95 53363.98 2009-06-16 20:52:41.000 167 30842.71 105.15 43554.92 88888.00 2009-06-16 20:52:42.000 167 30842.69 105.13 43554.90 88888.00 2009-06-16 20:52:43.000 167 30842.69 105.14 43554.91 88888.00 2009-06-16 20:52:44.000 167 30842.67 105.11 43554.95 88888.00 2009-06-16 20:52:45.000 167 30842.69 105.11 43554.94 53364.02 2009-06-16 20:52:46.000 167 30842.70 105.09 43554.89 88888.00 2009-06-16 20:52:47.000 167 30842.72 105.12 43554.90 88888.00 2009-06-16 20:52:48.000 167 30842.74 105.11 43554.94 88888.00 2009-06-16 20:52:49.000 167 30842.74 105.13 43554.96 88888.00 2009-06-16 20:52:50.000 167 30842.71 105.12 43554.92 53363.99 2009-06-16 20:52:51.000 167 30842.74 105.11 43554.91 88888.00 2009-06-16 20:52:52.000 167 30842.73 105.08 43554.94 88888.00 2009-06-16 20:52:53.000 167 30842.69 105.02 43554.97 88888.00 2009-06-16 20:52:54.000 167 30842.71 105.04 43554.97 88888.00 2009-06-16 20:52:55.000 167 30842.69 105.04 43554.96 53364.00 2009-06-16 20:52:56.000 167 30842.62 104.96 43555.02 88888.00 2009-06-16 20:52:57.000 167 30842.75 105.08 43554.93 88888.00 2009-06-16 20:52:58.000 167 30842.76 105.07 43554.89 88888.00 2009-06-16 20:52:59.000 167 30842.78 105.09 43554.90 88888.00 2009-06-16 20:53:00.000 167 30842.74 105.11 43554.86 53364.02 2009-06-16 20:53:01.000 167 30842.72 105.11 43554.86 88888.00 2009-06-16 20:53:02.000 167 30842.71 105.07 43554.86 88888.00 2009-06-16 20:53:03.000 167 30842.70 105.04 43554.86 88888.00 2009-06-16 20:53:04.000 167 30842.70 105.09 43554.88 88888.00 2009-06-16 20:53:05.000 167 30842.71 105.10 43554.92 53363.99 2009-06-16 20:53:06.000 167 30842.70 105.09 43554.89 88888.00 2009-06-16 20:53:07.000 167 30842.72 105.07 43554.87 88888.00 2009-06-16 20:53:08.000 167 30842.68 105.02 43554.81 88888.00 2009-06-16 20:53:09.000 167 30842.67 105.00 43554.82 88888.00 2009-06-16 20:53:10.000 167 30842.71 105.01 43554.83 53364.03 2009-06-16 20:53:11.000 167 30842.74 105.05 43554.85 88888.00 2009-06-16 20:53:12.000 167 30842.73 105.03 43554.84 88888.00 2009-06-16 20:53:13.000 167 30842.71 105.06 43554.90 88888.00 2009-06-16 20:53:14.000 167 30842.75 105.13 43554.93 88888.00 2009-06-16 20:53:15.000 167 30842.75 105.11 43554.92 53364.02 2009-06-16 20:53:16.000 167 30842.77 105.09 43554.88 88888.00 2009-06-16 20:53:17.000 167 30842.74 105.08 43554.88 88888.00 2009-06-16 20:53:18.000 167 30842.76 105.09 43554.91 88888.00 2009-06-16 20:53:19.000 167 30842.78 105.07 43554.95 88888.00 2009-06-16 20:53:20.000 167 30842.79 105.09 43554.95 53364.03 2009-06-16 20:53:21.000 167 30842.78 105.10 43554.93 88888.00 2009-06-16 20:53:22.000 167 30842.78 105.08 43554.91 88888.00 2009-06-16 20:53:23.000 167 30842.79 105.05 43554.89 88888.00 2009-06-16 20:53:24.000 167 30842.78 105.06 43554.89 88888.00 2009-06-16 20:53:25.000 167 30842.79 105.11 43554.89 53364.02 2009-06-16 20:53:26.000 167 30842.77 105.14 43554.91 88888.00 2009-06-16 20:53:27.000 167 30842.79 105.11 43554.95 88888.00 2009-06-16 20:53:28.000 167 30842.79 105.13 43554.95 88888.00 2009-06-16 20:53:29.000 167 30842.78 105.10 43554.89 88888.00 2009-06-16 20:53:30.000 167 30842.74 105.13 43554.91 53364.03 2009-06-16 20:53:31.000 167 30842.77 105.14 43554.90 88888.00 2009-06-16 20:53:32.000 167 30842.79 105.08 43554.85 88888.00 2009-06-16 20:53:33.000 167 30842.77 105.09 43554.89 88888.00 2009-06-16 20:53:34.000 167 30842.77 105.07 43554.90 88888.00 2009-06-16 20:53:35.000 167 30842.82 105.05 43554.88 53364.03 2009-06-16 20:53:36.000 167 30842.83 105.05 43554.85 88888.00 2009-06-16 20:53:37.000 167 30842.82 105.01 43554.87 88888.00 2009-06-16 20:53:38.000 167 30842.84 105.05 43554.92 88888.00 2009-06-16 20:53:39.000 167 30842.84 105.10 43554.96 88888.00 2009-06-16 20:53:40.000 167 30842.83 105.10 43554.90 53364.07 2009-06-16 20:53:41.000 167 30842.83 105.10 43554.90 88888.00 2009-06-16 20:53:42.000 167 30842.84 105.10 43554.92 88888.00 2009-06-16 20:53:43.000 167 30842.83 105.06 43554.91 88888.00 2009-06-16 20:53:44.000 167 30842.85 105.04 43554.84 88888.00 2009-06-16 20:53:45.000 167 30842.86 105.08 43554.87 53364.06 2009-06-16 20:53:46.000 167 30842.87 105.06 43554.84 88888.00 2009-06-16 20:53:47.000 167 30842.84 105.12 43554.85 88888.00 2009-06-16 20:53:48.000 167 30842.84 105.13 43554.84 88888.00 2009-06-16 20:53:49.000 167 30842.81 105.10 43554.86 88888.00 2009-06-16 20:53:50.000 167 30842.85 105.08 43554.87 53364.04 2009-06-16 20:53:51.000 167 30842.81 105.04 43554.92 88888.00 2009-06-16 20:53:52.000 167 30842.84 105.01 43554.98 88888.00 2009-06-16 20:53:53.000 167 30842.90 105.10 43554.92 88888.00 2009-06-16 20:53:54.000 167 30842.83 105.07 43554.99 88888.00 2009-06-16 20:53:55.000 167 30842.89 105.13 43555.01 53364.12 2009-06-16 20:53:56.000 167 30842.88 105.05 43554.95 88888.00 2009-06-16 20:53:57.000 167 30842.84 104.98 43554.91 88888.00 2009-06-16 20:53:58.000 167 30842.85 105.02 43554.97 88888.00 2009-06-16 20:53:59.000 167 30842.85 105.02 43554.95 88888.00 2009-06-16 20:54:00.000 167 30842.83 105.02 43554.92 53364.06 2009-06-16 20:54:01.000 167 30842.84 105.01 43554.91 88888.00 2009-06-16 20:54:02.000 167 30842.86 104.98 43554.90 88888.00 2009-06-16 20:54:03.000 167 30842.90 105.01 43554.95 88888.00 2009-06-16 20:54:04.000 167 30842.89 105.06 43555.00 88888.00 2009-06-16 20:54:05.000 167 30842.86 105.01 43554.95 53364.08 2009-06-16 20:54:06.000 167 30842.83 104.98 43554.89 88888.00 2009-06-16 20:54:07.000 167 30842.87 104.98 43554.90 88888.00 2009-06-16 20:54:08.000 167 30842.93 104.97 43554.92 88888.00 2009-06-16 20:54:09.000 167 30842.90 104.99 43554.92 88888.00 2009-06-16 20:54:10.000 167 30842.89 105.02 43554.91 53364.13 2009-06-16 20:54:11.000 167 30842.88 105.02 43554.97 88888.00 2009-06-16 20:54:12.000 167 30842.84 104.98 43554.96 88888.00 2009-06-16 20:54:13.000 167 30842.81 104.98 43554.97 88888.00 2009-06-16 20:54:14.000 167 30842.84 105.04 43554.98 88888.00 2009-06-16 20:54:15.000 167 30842.87 105.07 43554.98 53364.11 2009-06-16 20:54:16.000 167 30842.85 105.06 43555.01 88888.00 2009-06-16 20:54:17.000 167 30842.85 105.06 43555.01 88888.00 2009-06-16 20:54:18.000 167 30842.85 105.07 43554.95 88888.00 2009-06-16 20:54:19.000 167 30842.83 105.03 43554.93 88888.00 2009-06-16 20:54:20.000 167 30842.84 105.03 43554.95 53364.09 2009-06-16 20:54:21.000 167 30842.85 105.06 43554.93 88888.00 2009-06-16 20:54:22.000 167 30842.86 105.02 43554.98 88888.00 2009-06-16 20:54:23.000 167 30842.84 104.97 43554.92 88888.00 2009-06-16 20:54:24.000 167 30842.85 105.00 43554.92 88888.00 2009-06-16 20:54:25.000 167 30842.84 105.00 43554.97 53364.14 2009-06-16 20:54:26.000 167 30842.86 105.02 43554.93 88888.00 2009-06-16 20:54:27.000 167 30842.88 104.98 43554.92 88888.00 2009-06-16 20:54:28.000 167 30842.87 105.03 43554.92 88888.00 2009-06-16 20:54:29.000 167 30842.84 105.03 43554.88 88888.00 2009-06-16 20:54:30.000 167 30842.88 105.03 43554.86 53364.10 2009-06-16 20:54:31.000 167 30842.85 105.00 43554.89 88888.00 2009-06-16 20:54:32.000 167 30842.84 105.00 43554.92 88888.00 2009-06-16 20:54:33.000 167 30842.86 105.00 43554.94 88888.00 2009-06-16 20:54:34.000 167 30842.86 104.98 43554.95 88888.00 2009-06-16 20:54:35.000 167 30842.89 104.97 43554.93 53364.11 2009-06-16 20:54:36.000 167 30842.89 104.99 43554.94 88888.00 2009-06-16 20:54:37.000 167 30842.87 105.00 43554.95 88888.00 2009-06-16 20:54:38.000 167 30842.87 104.99 43554.95 88888.00 2009-06-16 20:54:39.000 167 30842.83 104.95 43554.94 88888.00 2009-06-16 20:54:40.000 167 30842.85 104.98 43554.95 53364.12 2009-06-16 20:54:41.000 167 30842.86 105.03 43554.96 88888.00 2009-06-16 20:54:42.000 167 30842.88 105.00 43555.00 88888.00 2009-06-16 20:54:43.000 167 30842.87 104.97 43554.97 88888.00 2009-06-16 20:54:44.000 167 30842.85 104.97 43554.97 88888.00 2009-06-16 20:54:45.000 167 30842.83 104.95 43554.92 53364.12 2009-06-16 20:54:46.000 167 30842.83 104.92 43554.94 88888.00 2009-06-16 20:54:47.000 167 30842.85 104.92 43554.93 88888.00 2009-06-16 20:54:48.000 167 30842.88 104.97 43554.94 88888.00 2009-06-16 20:54:49.000 167 30842.91 104.98 43554.93 88888.00 2009-06-16 20:54:50.000 167 30842.93 105.00 43554.95 53364.14 2009-06-16 20:54:51.000 167 30842.90 105.02 43554.96 88888.00 2009-06-16 20:54:52.000 167 30842.94 104.99 43554.94 88888.00 2009-06-16 20:54:53.000 167 30842.96 104.98 43554.90 88888.00 2009-06-16 20:54:54.000 167 30842.96 104.98 43554.89 88888.00 2009-06-16 20:54:55.000 167 30842.96 104.99 43554.88 53364.17 2009-06-16 20:54:56.000 167 30842.95 105.00 43554.86 88888.00 2009-06-16 20:54:57.000 167 30842.97 105.03 43554.89 88888.00 2009-06-16 20:54:58.000 167 30842.97 105.00 43554.90 88888.00 2009-06-16 20:54:59.000 167 30842.98 105.01 43554.89 88888.00 2009-06-16 20:55:00.000 167 30842.99 105.02 43554.88 53364.15 2009-06-16 20:55:01.000 167 30842.97 105.01 43554.82 88888.00 2009-06-16 20:55:02.000 167 30842.95 104.97 43554.83 88888.00 2009-06-16 20:55:03.000 167 30842.98 104.97 43554.83 88888.00 2009-06-16 20:55:04.000 167 30843.00 105.00 43554.85 88888.00 2009-06-16 20:55:05.000 167 30843.02 105.02 43554.84 53364.15 2009-06-16 20:55:06.000 167 30843.00 105.03 43554.87 88888.00 2009-06-16 20:55:07.000 167 30842.97 105.05 43554.89 88888.00 2009-06-16 20:55:08.000 167 30842.99 104.97 43554.88 88888.00 2009-06-16 20:55:09.000 167 30843.01 105.02 43554.91 88888.00 2009-06-16 20:55:10.000 167 30843.02 105.02 43554.87 53364.16 2009-06-16 20:55:11.000 167 30842.99 105.02 43554.87 88888.00 2009-06-16 20:55:12.000 167 30842.97 105.00 43554.90 88888.00 2009-06-16 20:55:13.000 167 30842.96 104.94 43554.90 88888.00 2009-06-16 20:55:14.000 167 30842.99 104.97 43554.87 88888.00 2009-06-16 20:55:15.000 167 30842.98 104.99 43554.85 53364.18 2009-06-16 20:55:16.000 167 30842.98 104.98 43554.85 88888.00 2009-06-16 20:55:17.000 167 30843.00 104.94 43554.83 88888.00 2009-06-16 20:55:18.000 167 30842.96 104.94 43554.87 88888.00 2009-06-16 20:55:19.000 167 30842.97 104.94 43554.87 88888.00 2009-06-16 20:55:20.000 167 30842.98 104.99 43554.89 53364.17 2009-06-16 20:55:21.000 167 30842.97 104.98 43554.92 88888.00 2009-06-16 20:55:22.000 167 30842.98 104.95 43554.92 88888.00 2009-06-16 20:55:23.000 167 30842.96 104.98 43554.93 88888.00 2009-06-16 20:55:24.000 167 30842.97 104.94 43554.92 88888.00 2009-06-16 20:55:25.000 167 30843.00 104.96 43554.88 53364.17 2009-06-16 20:55:26.000 167 30843.00 104.97 43554.87 88888.00 2009-06-16 20:55:27.000 167 30842.94 104.96 43554.87 88888.00 2009-06-16 20:55:28.000 167 30842.95 104.94 43554.86 88888.00 2009-06-16 20:55:29.000 167 30842.98 104.97 43554.86 88888.00 2009-06-16 20:55:30.000 167 30842.98 104.96 43554.88 53364.19 2009-06-16 20:55:31.000 167 30842.97 104.95 43554.88 88888.00 2009-06-16 20:55:32.000 167 30842.98 104.93 43554.86 88888.00 2009-06-16 20:55:33.000 167 30842.96 104.93 43554.86 88888.00 2009-06-16 20:55:34.000 167 30843.00 104.94 43554.86 88888.00 2009-06-16 20:55:35.000 167 30843.00 104.94 43554.93 53364.18 2009-06-16 20:55:36.000 167 30842.99 104.97 43555.00 88888.00 2009-06-16 20:55:37.000 167 30843.00 104.96 43554.92 88888.00 2009-06-16 20:55:38.000 167 30842.97 104.95 43554.87 88888.00 2009-06-16 20:55:39.000 167 30842.99 104.97 43554.92 88888.00 2009-06-16 20:55:40.000 167 30843.02 105.04 43554.91 53364.20 2009-06-16 20:55:41.000 167 30843.03 105.05 43554.89 88888.00 2009-06-16 20:55:42.000 167 30843.03 105.07 43554.91 88888.00 2009-06-16 20:55:43.000 167 30843.04 105.07 43554.93 88888.00 2009-06-16 20:55:44.000 167 30843.02 105.05 43554.90 88888.00 2009-06-16 20:55:45.000 167 30843.01 105.05 43554.90 53364.21 2009-06-16 20:55:46.000 167 30842.99 105.05 43554.89 88888.00 2009-06-16 20:55:47.000 167 30843.01 105.06 43554.88 88888.00 2009-06-16 20:55:48.000 167 30843.02 105.03 43554.85 88888.00 2009-06-16 20:55:49.000 167 30843.02 105.03 43554.86 88888.00 2009-06-16 20:55:50.000 167 30843.03 105.05 43554.86 53364.23 2009-06-16 20:55:51.000 167 30843.02 105.03 43554.86 88888.00 2009-06-16 20:55:52.000 167 30843.05 105.06 43554.91 88888.00 2009-06-16 20:55:53.000 167 30843.06 105.08 43554.90 88888.00 2009-06-16 20:55:54.000 167 30843.09 105.10 43554.89 88888.00 2009-06-16 20:55:55.000 167 30843.12 105.09 43554.86 53364.25 2009-06-16 20:55:56.000 167 30843.08 105.06 43554.87 88888.00 2009-06-16 20:55:57.000 167 30843.05 105.11 43554.88 88888.00 2009-06-16 20:55:58.000 167 30843.04 105.13 43554.92 88888.00 2009-06-16 20:55:59.000 167 30843.02 105.08 43554.94 88888.00 2009-06-16 20:56:00.000 167 30843.02 105.03 43554.95 53364.22 2009-06-16 20:56:01.000 167 30843.09 105.07 43554.89 88888.00 2009-06-16 20:56:02.000 167 30843.10 105.08 43554.85 88888.00 2009-06-16 20:56:03.000 167 30843.08 105.06 43554.88 88888.00 2009-06-16 20:56:04.000 167 30843.05 105.04 43554.89 88888.00 2009-06-16 20:56:05.000 167 30843.04 105.04 43554.88 53364.26 2009-06-16 20:56:06.000 167 30843.01 105.02 43554.87 88888.00 2009-06-16 20:56:07.000 167 30843.02 105.02 43554.91 88888.00 2009-06-16 20:56:08.000 167 30843.04 105.05 43554.92 88888.00 2009-06-16 20:56:09.000 167 30843.08 105.05 43554.93 88888.00 2009-06-16 20:56:10.000 167 30843.10 104.99 43554.94 53364.23 2009-06-16 20:56:11.000 167 30843.10 104.99 43554.92 88888.00 2009-06-16 20:56:12.000 167 30843.10 104.99 43554.93 88888.00 2009-06-16 20:56:13.000 167 30843.11 104.97 43554.92 88888.00 2009-06-16 20:56:14.000 167 30843.10 104.97 43554.89 88888.00 2009-06-16 20:56:15.000 167 30843.11 105.01 43554.85 53364.25 2009-06-16 20:56:16.000 167 30843.11 105.01 43554.86 88888.00 2009-06-16 20:56:17.000 167 30843.12 104.95 43554.87 88888.00 2009-06-16 20:56:18.000 167 30843.14 104.97 43554.89 88888.00 2009-06-16 20:56:19.000 167 30843.14 104.98 43554.86 88888.00 2009-06-16 20:56:20.000 167 30843.12 105.04 43554.88 53364.25 2009-06-16 20:56:21.000 167 30843.10 105.03 43554.88 88888.00 2009-06-16 20:56:22.000 167 30843.09 105.04 43554.87 88888.00 2009-06-16 20:56:23.000 167 30843.08 105.04 43554.88 88888.00 2009-06-16 20:56:24.000 167 30843.06 105.03 43554.87 88888.00 2009-06-16 20:56:25.000 167 30843.11 105.01 43554.85 53364.25 2009-06-16 20:56:26.000 167 30843.08 105.01 43554.89 88888.00 2009-06-16 20:56:27.000 167 30843.10 105.02 43554.87 88888.00 2009-06-16 20:56:28.000 167 30843.12 105.04 43554.87 88888.00 2009-06-16 20:56:29.000 167 30843.12 104.99 43554.84 88888.00 2009-06-16 20:56:30.000 167 30843.07 104.97 43554.84 53364.26 2009-06-16 20:56:31.000 167 30843.10 104.98 43554.83 88888.00 2009-06-16 20:56:32.000 167 30843.11 104.95 43554.84 88888.00 2009-06-16 20:56:33.000 167 30843.12 104.96 43554.83 88888.00 2009-06-16 20:56:34.000 167 30843.12 105.00 43554.86 88888.00 2009-06-16 20:56:35.000 167 30843.12 104.98 43554.85 53364.25 2009-06-16 20:56:36.000 167 30843.08 104.96 43554.86 88888.00 2009-06-16 20:56:37.000 167 30843.06 104.96 43554.86 88888.00 2009-06-16 20:56:38.000 167 30843.06 104.99 43554.91 88888.00 2009-06-16 20:56:39.000 167 30843.04 105.00 43554.92 88888.00 2009-06-16 20:56:40.000 167 30843.05 104.99 43554.89 53364.23 2009-06-16 20:56:41.000 167 30843.03 104.93 43554.88 88888.00 2009-06-16 20:56:42.000 167 30843.05 104.95 43554.91 88888.00 2009-06-16 20:56:43.000 167 30843.04 104.96 43554.87 88888.00 2009-06-16 20:56:44.000 167 30843.02 104.99 43554.89 88888.00 2009-06-16 20:56:45.000 167 30843.04 105.01 43554.88 53364.25 2009-06-16 20:56:46.000 167 30843.05 105.03 43554.93 88888.00 2009-06-16 20:56:47.000 167 30843.05 105.03 43554.93 88888.00 2009-06-16 20:56:48.000 167 30843.04 105.03 43554.90 88888.00 2009-06-16 20:56:49.000 167 30843.05 105.06 43554.95 88888.00 2009-06-16 20:56:50.000 167 30843.05 105.03 43554.94 53364.26 2009-06-16 20:56:51.000 167 30843.07 105.07 43554.94 88888.00 2009-06-16 20:56:52.000 167 30843.06 105.10 43554.93 88888.00 2009-06-16 20:56:53.000 167 30843.05 105.07 43554.92 88888.00 2009-06-16 20:56:54.000 167 30843.05 105.07 43554.95 88888.00 2009-06-16 20:56:55.000 167 30843.05 105.06 43554.95 53364.23 2009-06-16 20:56:56.000 167 30843.06 105.06 43554.91 88888.00 2009-06-16 20:56:57.000 167 30843.06 105.04 43554.92 88888.00 2009-06-16 20:56:58.000 167 30843.08 105.04 43554.92 88888.00 2009-06-16 20:56:59.000 167 30843.06 105.03 43554.97 88888.00 2009-06-16 20:57:00.000 167 30843.05 105.05 43554.98 53364.26 2009-06-16 20:57:01.000 167 30843.07 105.08 43554.96 88888.00 2009-06-16 20:57:02.000 167 30843.10 105.08 43554.95 88888.00 2009-06-16 20:57:03.000 167 30843.07 105.10 43554.94 88888.00 2009-06-16 20:57:04.000 167 30843.05 105.11 43554.98 88888.00 2009-06-16 20:57:05.000 167 30843.02 105.11 43554.96 53364.28 2009-06-16 20:57:06.000 167 30843.05 105.09 43554.97 88888.00 2009-06-16 20:57:07.000 167 30843.05 105.08 43555.00 88888.00 2009-06-16 20:57:08.000 167 30843.06 105.08 43554.97 88888.00 2009-06-16 20:57:09.000 167 30843.08 105.07 43554.94 88888.00 2009-06-16 20:57:10.000 167 30843.08 105.05 43554.91 53364.29 2009-06-16 20:57:11.000 167 30843.05 105.02 43554.92 88888.00 2009-06-16 20:57:12.000 167 30843.07 105.03 43554.94 88888.00 2009-06-16 20:57:13.000 167 30843.07 105.05 43554.92 88888.00 2009-06-16 20:57:14.000 167 30843.06 105.07 43554.92 88888.00 2009-06-16 20:57:15.000 167 30843.07 105.09 43554.87 53364.31 2009-06-16 20:57:16.000 167 30843.09 105.08 43554.92 88888.00 2009-06-16 20:57:17.000 167 30843.08 105.10 43554.92 88888.00 2009-06-16 20:57:18.000 167 30843.10 105.13 43554.94 88888.00 2009-06-16 20:57:19.000 167 30843.08 105.12 43554.91 88888.00 2009-06-16 20:57:20.000 167 30843.08 105.09 43554.93 53364.31 2009-06-16 20:57:21.000 167 30843.07 105.08 43554.89 88888.00 2009-06-16 20:57:22.000 167 30843.08 105.09 43554.89 88888.00 2009-06-16 20:57:23.000 167 30843.09 105.06 43554.90 88888.00 2009-06-16 20:57:24.000 167 30843.09 105.02 43554.90 88888.00 2009-06-16 20:57:25.000 167 30843.04 105.06 43554.90 53364.30 2009-06-16 20:57:26.000 167 30843.03 105.05 43554.94 88888.00 2009-06-16 20:57:27.000 167 30843.09 105.03 43554.98 88888.00 2009-06-16 20:57:28.000 167 30843.09 105.02 43554.99 88888.00 2009-06-16 20:57:29.000 167 30843.11 105.02 43554.97 88888.00 2009-06-16 20:57:30.000 167 30843.12 105.00 43554.93 53364.29 2009-06-16 20:57:31.000 167 30843.14 105.02 43554.96 88888.00 2009-06-16 20:57:32.000 167 30843.14 105.03 43554.95 88888.00 2009-06-16 20:57:33.000 167 30843.14 105.01 43555.00 88888.00 2009-06-16 20:57:34.000 167 30843.10 105.01 43555.02 88888.00 2009-06-16 20:57:35.000 167 30843.10 104.99 43554.95 53364.26 2009-06-16 20:57:36.000 167 30843.11 104.96 43554.99 88888.00 2009-06-16 20:57:37.000 167 30843.09 105.01 43555.03 88888.00 2009-06-16 20:57:38.000 167 30843.07 105.00 43554.96 88888.00 2009-06-16 20:57:39.000 167 30843.08 105.00 43554.95 88888.00 2009-06-16 20:57:40.000 167 30843.14 105.00 43554.90 53364.28 2009-06-16 20:57:41.000 167 30843.14 105.02 43554.89 88888.00 2009-06-16 20:57:42.000 167 30843.13 105.02 43554.90 88888.00 2009-06-16 20:57:43.000 167 30843.08 105.03 43554.94 88888.00 2009-06-16 20:57:44.000 167 30843.06 105.01 43554.99 88888.00 2009-06-16 20:57:45.000 167 30843.06 104.98 43554.99 53364.29 2009-06-16 20:57:46.000 167 30843.08 105.00 43554.98 88888.00 2009-06-16 20:57:47.000 167 30843.10 105.03 43554.97 88888.00 2009-06-16 20:57:48.000 167 30843.10 105.04 43554.96 88888.00 2009-06-16 20:57:49.000 167 30843.08 105.06 43554.99 88888.00 2009-06-16 20:57:50.000 167 30843.10 105.03 43554.95 53364.27 2009-06-16 20:57:51.000 167 30843.05 105.00 43554.94 88888.00 2009-06-16 20:57:52.000 167 30843.08 105.02 43554.92 88888.00 2009-06-16 20:57:53.000 167 30843.02 104.92 43554.94 88888.00 2009-06-16 20:57:54.000 167 30842.86 104.79 43555.00 88888.00 2009-06-16 20:57:55.000 167 30842.84 104.78 43555.02 53364.29 2009-06-16 20:57:56.000 167 30842.85 104.79 43555.00 88888.00 2009-06-16 20:57:57.000 167 30842.87 104.85 43555.03 88888.00 2009-06-16 20:57:58.000 167 30843.04 105.01 43554.93 88888.00 2009-06-16 20:57:59.000 167 30843.06 105.04 43554.95 88888.00 2009-06-16 20:58:00.000 167 30842.95 104.95 43555.00 53364.28 2009-06-16 20:58:01.000 167 30842.84 104.86 43555.06 88888.00 2009-06-16 20:58:02.000 167 30842.84 104.83 43555.08 88888.00 2009-06-16 20:58:03.000 167 30842.88 104.84 43555.09 88888.00 2009-06-16 20:58:04.000 167 30842.88 104.87 43555.08 88888.00 2009-06-16 20:58:05.000 167 30843.04 105.06 43555.01 53364.23 2009-06-16 20:58:06.000 167 30843.10 105.08 43555.00 88888.00 2009-06-16 20:58:07.000 167 30843.10 105.09 43554.96 88888.00 2009-06-16 20:58:08.000 167 30843.09 105.06 43554.96 88888.00 2009-06-16 20:58:09.000 167 30843.15 105.12 43554.93 88888.00 2009-06-16 20:58:10.000 167 30843.18 105.09 43554.87 53364.30 2009-06-16 20:58:11.000 167 30843.13 105.04 43554.83 88888.00 2009-06-16 20:58:12.000 167 30843.09 105.06 43554.89 88888.00 2009-06-16 20:58:13.000 167 30843.08 105.07 43554.95 88888.00 2009-06-16 20:58:14.000 167 30843.05 105.02 43554.95 88888.00 2009-06-16 20:58:15.000 167 30843.08 105.01 43554.97 53364.31 2009-06-16 20:58:16.000 167 30843.08 105.03 43554.98 88888.00 2009-06-16 20:58:17.000 167 30843.07 105.05 43554.99 88888.00 2009-06-16 20:58:18.000 167 30843.08 105.03 43554.99 88888.00 2009-06-16 20:58:19.000 167 30843.10 105.02 43555.01 88888.00 2009-06-16 20:58:20.000 167 30843.08 104.98 43555.00 53364.36 2009-06-16 20:58:21.000 167 30843.09 104.97 43555.00 88888.00 2009-06-16 20:58:22.000 167 30843.08 105.00 43555.01 88888.00 2009-06-16 20:58:23.000 167 30843.06 105.00 43555.03 88888.00 2009-06-16 20:58:24.000 167 30843.06 105.01 43555.04 88888.00 2009-06-16 20:58:25.000 167 30843.06 105.01 43555.03 53364.34 2009-06-16 20:58:26.000 167 30843.05 105.02 43554.98 88888.00 2009-06-16 20:58:27.000 167 30843.08 105.02 43554.94 88888.00 2009-06-16 20:58:28.000 167 30843.08 104.97 43554.91 88888.00 2009-06-16 20:58:29.000 167 30843.06 104.94 43554.95 88888.00 2009-06-16 20:58:30.000 167 30843.06 104.94 43554.95 53364.32 2009-06-16 20:58:31.000 167 30843.06 104.92 43554.95 88888.00 2009-06-16 20:58:32.000 167 30843.08 104.89 43554.94 88888.00 2009-06-16 20:58:33.000 167 30843.12 104.94 43554.92 88888.00 2009-06-16 20:58:34.000 167 30843.13 104.96 43554.94 88888.00 2009-06-16 20:58:35.000 167 30843.08 104.95 43554.93 53364.30 2009-06-16 20:58:36.000 167 30843.04 104.98 43554.96 88888.00 2009-06-16 20:58:37.000 167 30843.02 104.97 43554.93 88888.00 2009-06-16 20:58:38.000 167 30843.03 104.99 43554.96 88888.00 2009-06-16 20:58:39.000 167 30843.03 104.97 43554.97 88888.00 2009-06-16 20:58:40.000 167 30843.01 104.97 43554.96 53364.30 2009-06-16 20:58:41.000 167 30843.05 105.00 43554.93 88888.00 2009-06-16 20:58:42.000 167 30843.09 105.02 43554.96 88888.00 2009-06-16 20:58:43.000 167 30843.08 104.97 43554.93 88888.00 2009-06-16 20:58:44.000 167 30843.10 105.00 43554.94 88888.00 2009-06-16 20:58:45.000 167 30843.07 105.04 43554.95 53364.35 2009-06-16 20:58:46.000 167 30843.11 105.08 43554.94 88888.00 2009-06-16 20:58:47.000 167 30843.10 105.06 43554.98 88888.00 2009-06-16 20:58:48.000 167 30843.11 105.09 43554.96 88888.00 2009-06-16 20:58:49.000 167 30843.13 105.08 43554.95 88888.00 2009-06-16 20:58:50.000 167 30843.13 105.06 43554.92 53364.34 2009-06-16 20:58:51.000 167 30843.11 105.06 43554.94 88888.00 2009-06-16 20:58:52.000 167 30843.15 105.08 43554.99 88888.00 2009-06-16 20:58:53.000 167 30843.12 105.04 43555.04 88888.00 2009-06-16 20:58:54.000 167 30843.04 104.96 43555.03 88888.00 2009-06-16 20:58:55.000 167 30842.89 104.77 43555.07 53364.37 2009-06-16 20:58:56.000 167 30842.99 104.81 43555.00 88888.00 2009-06-16 20:58:57.000 167 30843.29 105.19 43554.86 88888.00 2009-06-16 20:58:58.000 167 30843.34 105.22 43554.82 88888.00 2009-06-16 20:58:59.000 167 30843.20 105.10 43554.85 88888.00 2009-06-16 20:59:00.000 167 30842.91 104.80 43555.01 53364.37 2009-06-16 20:59:01.000 167 30842.90 104.75 43555.02 88888.00 2009-06-16 20:59:02.000 167 30843.05 104.98 43554.91 88888.00 2009-06-16 20:59:03.000 167 30843.26 105.30 43554.79 88888.00 2009-06-16 20:59:04.000 167 30843.28 105.30 43554.81 88888.00 2009-06-16 20:59:05.000 167 30843.06 105.02 43554.92 53364.35 2009-06-16 20:59:06.000 167 30842.85 104.77 43554.99 88888.00 2009-06-16 20:59:07.000 167 30842.88 104.81 43554.97 88888.00 2009-06-16 20:59:08.000 167 30843.16 105.11 43554.88 88888.00 2009-06-16 20:59:09.000 167 30843.26 105.22 43554.82 88888.00 2009-06-16 20:59:10.000 167 30843.21 105.16 43554.85 53364.28 2009-06-16 20:59:11.000 167 30843.04 105.00 43554.98 88888.00 2009-06-16 20:59:12.000 167 30843.04 104.98 43554.98 88888.00 2009-06-16 20:59:13.000 167 30843.08 105.02 43554.94 88888.00 2009-06-16 20:59:14.000 167 30843.09 105.02 43554.96 88888.00 2009-06-16 20:59:15.000 167 30843.07 105.04 43554.94 53364.30 2009-06-16 20:59:16.000 167 30843.06 105.04 43554.99 88888.00 2009-06-16 20:59:17.000 167 30843.03 105.05 43555.00 88888.00 2009-06-16 20:59:18.000 167 30843.05 105.07 43554.95 88888.00 2009-06-16 20:59:19.000 167 30843.04 105.04 43554.91 88888.00 2009-06-16 20:59:20.000 167 30843.09 105.07 43554.97 53364.33 2009-06-16 20:59:21.000 167 30843.08 105.06 43554.98 88888.00 2009-06-16 20:59:22.000 167 30843.04 105.07 43555.01 88888.00 2009-06-16 20:59:23.000 167 30843.05 105.10 43555.01 88888.00 2009-06-16 20:59:24.000 167 30843.07 105.07 43555.01 88888.00 2009-06-16 20:59:25.000 167 30843.05 105.05 43555.01 53364.35 2009-06-16 20:59:26.000 167 30843.06 105.03 43554.96 88888.00 2009-06-16 20:59:27.000 167 30843.03 105.06 43554.93 88888.00 2009-06-16 20:59:28.000 167 30843.08 105.06 43554.89 88888.00 2009-06-16 20:59:29.000 167 30843.07 105.06 43554.91 88888.00 2009-06-16 20:59:30.000 167 30843.06 105.09 43554.98 53364.33 2009-06-16 20:59:31.000 167 30843.08 105.10 43555.01 88888.00 2009-06-16 20:59:32.000 167 30843.07 105.10 43554.98 88888.00 2009-06-16 20:59:33.000 167 30843.10 105.09 43554.93 88888.00 2009-06-16 20:59:34.000 167 30843.10 105.07 43554.93 88888.00 2009-06-16 20:59:35.000 167 30843.12 105.00 43554.95 53364.33 2009-06-16 20:59:36.000 167 30843.12 104.94 43554.95 88888.00 2009-06-16 20:59:37.000 167 30843.09 104.92 43554.95 88888.00 2009-06-16 20:59:38.000 167 30843.10 104.94 43554.90 88888.00 2009-06-16 20:59:39.000 167 30843.08 104.95 43554.91 88888.00 2009-06-16 20:59:40.000 167 30843.10 104.99 43554.94 53364.29 2009-06-16 20:59:41.000 167 30843.08 104.99 43554.93 88888.00 2009-06-16 20:59:42.000 167 30843.09 104.97 43554.88 88888.00 2009-06-16 20:59:43.000 167 30843.11 104.90 43554.84 88888.00 2009-06-16 20:59:44.000 167 30843.10 104.88 43554.91 88888.00 2009-06-16 20:59:45.000 167 30843.06 104.90 43554.87 53364.34 2009-06-16 20:59:46.000 167 30843.06 104.87 43554.86 88888.00 2009-06-16 20:59:47.000 167 30843.08 104.91 43554.88 88888.00 2009-06-16 20:59:48.000 167 30843.09 104.93 43554.93 88888.00 2009-06-16 20:59:49.000 167 30843.10 104.94 43554.89 88888.00 2009-06-16 20:59:50.000 167 30843.09 104.96 43554.84 53364.33 2009-06-16 20:59:51.000 167 30843.10 104.91 43554.83 88888.00 2009-06-16 20:59:52.000 167 30843.12 104.93 43554.85 88888.00 2009-06-16 20:59:53.000 167 30843.08 104.92 43554.88 88888.00 2009-06-16 20:59:54.000 167 30842.94 104.80 43554.96 88888.00 2009-06-16 20:59:55.000 167 30842.90 104.78 43555.03 53364.36 2009-06-16 20:59:56.000 167 30843.08 104.98 43555.01 88888.00 2009-06-16 20:59:57.000 167 30843.31 105.26 43554.91 88888.00 2009-06-16 20:59:58.000 167 30843.35 105.31 43554.92 88888.00 2009-06-16 20:59:59.000 167 30843.11 105.03 43555.00 88888.00 2009-06-16 21:00:00.000 167 30842.94 104.82 43555.04 53364.44 2009-06-16 21:00:01.000 167 30843.02 104.87 43555.10 88888.00 2009-06-16 21:00:02.000 167 30843.29 105.19 43554.98 88888.00 2009-06-16 21:00:03.000 167 30843.36 105.35 43554.90 88888.00 2009-06-16 21:00:04.000 167 30843.26 105.24 43554.91 88888.00 2009-06-16 21:00:05.000 167 30842.98 104.91 43555.05 53364.44 2009-06-16 21:00:06.000 167 30842.95 104.86 43555.07 88888.00 2009-06-16 21:00:07.000 167 30843.06 105.00 43555.03 88888.00 2009-06-16 21:00:08.000 167 30843.35 105.29 43554.88 88888.00 2009-06-16 21:00:09.000 167 30843.35 105.29 43554.86 88888.00 2009-06-16 21:00:10.000 167 30843.18 105.14 43554.90 53364.41 2009-06-16 21:00:11.000 167 30843.08 105.03 43554.91 88888.00 2009-06-16 21:00:12.000 167 30843.05 105.01 43554.91 88888.00 2009-06-16 21:00:13.000 167 30843.08 105.02 43554.90 88888.00 2009-06-16 21:00:14.000 167 30843.09 105.02 43554.91 88888.00 2009-06-16 21:00:15.000 167 30843.05 105.02 43554.96 53364.33 2009-06-16 21:00:16.000 167 30843.04 105.04 43554.95 88888.00 2009-06-16 21:00:17.000 167 30843.10 105.02 43554.94 88888.00 2009-06-16 21:00:18.000 167 30843.10 105.01 43554.90 88888.00 2009-06-16 21:00:19.000 167 30843.09 105.02 43554.94 88888.00 2009-06-16 21:00:20.000 167 30843.08 104.99 43554.87 53364.33 2009-06-16 21:00:21.000 167 30843.07 104.99 43554.87 88888.00 2009-06-16 21:00:22.000 167 30843.09 105.02 43554.92 88888.00 2009-06-16 21:00:23.000 167 30843.10 105.01 43554.97 88888.00 2009-06-16 21:00:24.000 167 30843.08 104.96 43554.95 88888.00 2009-06-16 21:00:25.000 167 30843.08 104.94 43554.90 53364.34 2009-06-16 21:00:26.000 167 30843.09 104.96 43554.89 88888.00 2009-06-16 21:00:27.000 167 30843.08 104.96 43554.91 88888.00 2009-06-16 21:00:28.000 167 30843.06 104.95 43554.92 88888.00 2009-06-16 21:00:29.000 167 30843.09 104.96 43554.92 88888.00 2009-06-16 21:00:30.000 167 30843.06 104.95 43554.89 53364.35 2009-06-16 21:00:31.000 167 30843.08 104.97 43554.90 88888.00 2009-06-16 21:00:32.000 167 30843.09 104.97 43554.93 88888.00 2009-06-16 21:00:33.000 167 30843.08 104.97 43554.89 88888.00 2009-06-16 21:00:34.000 167 30843.11 104.99 43554.91 88888.00 2009-06-16 21:00:35.000 167 30843.09 104.97 43554.90 53364.31 2009-06-16 21:00:36.000 167 30843.09 104.96 43554.94 88888.00 2009-06-16 21:00:37.000 167 30843.10 104.93 43554.94 88888.00 2009-06-16 21:00:38.000 167 30843.05 104.92 43554.94 88888.00 2009-06-16 21:00:39.000 167 30843.05 104.92 43554.93 88888.00 2009-06-16 21:00:40.000 167 30843.06 104.94 43554.95 53364.35 2009-06-16 21:00:41.000 167 30843.10 104.96 43554.96 88888.00 2009-06-16 21:00:42.000 167 30843.07 104.95 43554.94 88888.00 2009-06-16 21:00:43.000 167 30843.08 104.96 43554.90 88888.00 2009-06-16 21:00:44.000 167 30843.07 104.96 43554.87 88888.00 2009-06-16 21:00:45.000 167 30843.08 104.94 43554.88 53364.32 2009-06-16 21:00:46.000 167 30843.11 104.96 43554.90 88888.00 2009-06-16 21:00:47.000 167 30843.12 104.98 43554.93 88888.00 2009-06-16 21:00:48.000 167 30843.15 104.97 43554.90 88888.00 2009-06-16 21:00:49.000 167 30843.13 105.02 43554.93 88888.00 2009-06-16 21:00:50.000 167 30843.15 104.98 43554.92 53364.30 2009-06-16 21:00:51.000 167 30843.16 104.95 43554.93 88888.00 2009-06-16 21:00:52.000 167 30843.15 104.95 43554.91 88888.00 2009-06-16 21:00:53.000 167 30843.05 104.88 43554.98 88888.00 2009-06-16 21:00:54.000 167 30842.90 104.75 43555.03 88888.00 2009-06-16 21:00:55.000 167 30842.91 104.76 43555.00 53364.34 2009-06-16 21:00:56.000 167 30842.87 104.75 43554.97 88888.00 2009-06-16 21:00:57.000 167 30842.95 104.81 43554.97 88888.00 2009-06-16 21:00:58.000 167 30843.11 104.99 43554.96 88888.00 2009-06-16 21:00:59.000 167 30843.12 104.98 43554.94 88888.00 2009-06-16 21:01:00.000 167 30843.14 104.97 43554.94 53364.32 2009-06-16 21:01:01.000 167 30843.10 105.02 43554.97 88888.00 2009-06-16 21:01:02.000 167 30843.13 105.00 43554.96 88888.00 2009-06-16 21:01:03.000 167 30843.17 105.00 43554.96 88888.00 2009-06-16 21:01:04.000 167 30843.14 105.02 43554.96 88888.00 2009-06-16 21:01:05.000 167 30843.15 105.03 43554.96 53364.35 2009-06-16 21:01:06.000 167 30843.13 105.06 43554.96 88888.00 2009-06-16 21:01:07.000 167 30843.10 105.03 43554.95 88888.00 2009-06-16 21:01:08.000 167 30843.12 105.03 43554.94 88888.00 2009-06-16 21:01:09.000 167 30843.10 105.07 43554.99 88888.00 2009-06-16 21:01:10.000 167 30843.08 105.10 43555.00 53364.34 2009-06-16 21:01:11.000 167 30843.10 105.08 43554.94 88888.00 2009-06-16 21:01:12.000 167 30843.25 105.17 43554.79 88888.00 2009-06-16 21:01:13.000 167 30843.10 104.97 43554.90 88888.00 2009-06-16 21:01:14.000 167 30843.07 104.94 43554.95 88888.00 2009-06-16 21:01:15.000 167 30843.11 104.99 43554.99 53364.20 2009-06-16 21:01:16.000 167 30843.15 104.96 43555.01 88888.00 2009-06-16 21:01:17.000 167 30843.12 104.94 43554.94 88888.00 2009-06-16 21:01:18.000 167 30843.13 104.95 43554.95 88888.00 2009-06-16 21:01:19.000 167 30843.09 104.99 43554.96 88888.00 2009-06-16 21:01:20.000 167 30843.11 105.00 43554.91 53364.30 2009-06-16 21:01:21.000 167 30843.12 105.06 43554.92 88888.00 2009-06-16 21:01:22.000 167 30843.06 105.04 43554.93 88888.00 2009-06-16 21:01:23.000 167 30843.05 105.04 43554.94 88888.00 2009-06-16 21:01:24.000 167 30843.06 105.09 43555.03 88888.00 2009-06-16 21:01:25.000 167 30843.06 105.06 43555.04 53364.30 2009-06-16 21:01:26.000 167 30843.07 105.03 43555.00 88888.00 2009-06-16 21:01:27.000 167 30843.04 105.02 43554.99 88888.00 2009-06-16 21:01:28.000 167 30843.08 105.05 43555.01 88888.00 2009-06-16 21:01:29.000 167 30843.10 105.05 43554.98 88888.00 2009-06-16 21:01:30.000 167 30843.07 105.05 43555.00 53364.30 2009-06-16 21:01:31.000 167 30843.06 105.01 43555.01 88888.00 2009-06-16 21:01:32.000 167 30843.07 105.05 43555.00 88888.00 2009-06-16 21:01:33.000 167 30843.07 105.04 43554.97 88888.00 2009-06-16 21:01:34.000 167 30843.01 105.00 43554.96 88888.00 2009-06-16 21:01:35.000 167 30843.00 105.00 43554.96 53364.28 2009-06-16 21:01:36.000 167 30843.02 104.98 43554.94 88888.00 2009-06-16 21:01:37.000 167 30843.00 104.95 43554.94 88888.00 2009-06-16 21:01:38.000 167 30842.98 104.96 43554.95 88888.00 2009-06-16 21:01:39.000 167 30843.01 104.98 43554.94 88888.00 2009-06-16 21:01:40.000 167 30843.03 105.00 43554.95 53364.26 2009-06-16 21:01:41.000 167 30843.03 104.96 43554.98 88888.00 2009-06-16 21:01:42.000 167 30842.97 104.94 43554.98 88888.00 2009-06-16 21:01:43.000 167 30842.97 104.93 43555.01 88888.00 2009-06-16 21:01:44.000 167 30842.98 104.96 43555.00 88888.00 2009-06-16 21:01:45.000 167 30842.96 104.96 43555.05 53364.26 2009-06-16 21:01:46.000 167 30842.96 104.97 43555.06 88888.00 2009-06-16 21:01:47.000 167 30842.95 104.94 43555.02 88888.00 2009-06-16 21:01:48.000 167 30842.98 104.94 43554.95 88888.00 2009-06-16 21:01:49.000 167 30842.99 104.93 43554.90 88888.00 2009-06-16 21:01:50.000 167 30842.99 104.94 43554.91 53364.28 2009-06-16 21:01:51.000 167 30843.00 104.97 43554.93 88888.00 2009-06-16 21:01:52.000 167 30843.02 105.00 43554.94 88888.00 2009-06-16 21:01:53.000 167 30842.92 104.99 43555.09 88888.00 2009-06-16 21:01:54.000 167 30842.78 104.94 43555.26 88888.00 2009-06-16 21:01:55.000 167 30842.77 104.90 43555.26 53364.26 2009-06-16 21:01:56.000 167 30842.77 104.89 43555.25 88888.00 2009-06-16 21:01:57.000 167 30842.81 104.94 43555.23 88888.00 2009-06-16 21:01:58.000 167 30842.95 104.93 43555.04 88888.00 2009-06-16 21:01:59.000 167 30842.94 104.96 43555.04 88888.00 2009-06-16 21:02:00.000 167 30842.78 104.97 43555.17 53364.24 2009-06-16 21:02:01.000 167 30842.65 104.95 43555.28 88888.00 2009-06-16 21:02:02.000 167 30842.67 104.90 43555.30 88888.00 2009-06-16 21:02:03.000 167 30842.69 104.87 43555.33 88888.00 2009-06-16 21:02:04.000 167 30842.71 104.89 43555.19 88888.00 2009-06-16 21:02:05.000 167 30842.86 104.86 43554.99 53364.33 2009-06-16 21:02:06.000 167 30842.90 104.90 43554.99 88888.00 2009-06-16 21:02:07.000 167 30842.89 104.88 43554.96 88888.00 2009-06-16 21:02:08.000 167 30842.94 104.90 43554.97 88888.00 2009-06-16 21:02:09.000 167 30842.94 104.92 43555.01 88888.00 2009-06-16 21:02:10.000 167 30842.95 104.93 43554.98 53364.25 2009-06-16 21:02:11.000 167 30842.92 104.93 43554.97 88888.00 2009-06-16 21:02:12.000 167 30842.91 104.95 43554.98 88888.00 2009-06-16 21:02:13.000 167 30842.93 104.96 43555.02 88888.00 2009-06-16 21:02:14.000 167 30842.92 104.94 43555.07 88888.00 2009-06-16 21:02:15.000 167 30842.93 104.94 43555.05 53364.21 2009-06-16 21:02:16.000 167 30842.92 104.98 43555.09 88888.00 2009-06-16 21:02:17.000 167 30842.92 104.95 43555.11 88888.00 2009-06-16 21:02:18.000 167 30842.98 104.97 43555.14 88888.00 2009-06-16 21:02:19.000 167 30842.97 104.98 43555.11 88888.00 2009-06-16 21:02:20.000 167 30842.97 105.02 43555.07 53364.25 2009-06-16 21:02:21.000 167 30842.95 105.06 43555.03 88888.00 2009-06-16 21:02:22.000 167 30842.93 105.04 43555.05 88888.00 2009-06-16 21:02:23.000 167 30842.88 105.06 43555.01 88888.00 2009-06-16 21:02:24.000 167 30842.90 105.02 43554.98 88888.00 2009-06-16 21:02:25.000 167 30842.86 105.01 43555.00 53364.26 2009-06-16 21:02:26.000 167 30842.86 105.01 43555.04 88888.00 2009-06-16 21:02:27.000 167 30842.89 105.03 43555.04 88888.00 2009-06-16 21:02:28.000 167 30842.88 105.00 43555.05 88888.00 2009-06-16 21:02:29.000 167 30842.90 104.96 43555.06 88888.00 2009-06-16 21:02:30.000 167 30842.92 104.97 43555.08 53364.22 2009-06-16 21:02:31.000 167 30842.92 105.01 43555.04 88888.00 2009-06-16 21:02:32.000 167 30842.93 104.99 43555.04 88888.00 2009-06-16 21:02:33.000 167 30842.94 105.01 43555.01 88888.00 2009-06-16 21:02:34.000 167 30842.92 105.01 43555.04 88888.00 2009-06-16 21:02:35.000 167 30842.91 104.98 43555.02 53364.23 2009-06-16 21:02:36.000 167 30842.88 104.98 43555.00 88888.00 2009-06-16 21:02:37.000 167 30842.89 105.01 43555.04 88888.00 2009-06-16 21:02:38.000 167 30842.89 105.00 43555.02 88888.00 2009-06-16 21:02:39.000 167 30842.90 105.02 43554.96 88888.00 2009-06-16 21:02:40.000 167 30842.89 105.00 43555.00 53364.24 2009-06-16 21:02:41.000 167 30842.89 105.00 43554.94 88888.00 2009-06-16 21:02:42.000 167 30842.90 104.99 43554.96 88888.00 2009-06-16 21:02:43.000 167 30842.90 104.99 43554.94 88888.00 2009-06-16 21:02:44.000 167 30842.91 105.01 43554.96 88888.00 2009-06-16 21:02:45.000 167 30842.90 105.01 43554.98 53364.27 2009-06-16 21:02:46.000 167 30842.90 104.99 43555.00 88888.00 2009-06-16 21:02:47.000 167 30842.89 105.00 43554.97 88888.00 2009-06-16 21:02:48.000 167 30842.90 104.99 43554.99 88888.00 2009-06-16 21:02:49.000 167 30842.90 105.03 43555.06 88888.00 2009-06-16 21:02:50.000 167 30842.93 105.02 43555.07 53364.25 2009-06-16 21:02:51.000 167 30842.94 105.00 43555.08 88888.00 2009-06-16 21:02:52.000 167 30842.95 104.99 43555.04 88888.00 2009-06-16 21:02:53.000 167 30842.95 105.00 43555.04 88888.00 2009-06-16 21:02:54.000 167 30842.85 105.05 43555.09 88888.00 2009-06-16 21:02:55.000 167 30842.73 105.05 43555.35 53364.25 2009-06-16 21:02:56.000 167 30842.79 105.00 43555.32 88888.00 2009-06-16 21:02:57.000 167 30843.07 104.98 43554.88 88888.00 2009-06-16 21:02:58.000 167 30843.14 105.01 43554.78 88888.00 2009-06-16 21:02:59.000 167 30843.04 105.01 43554.86 88888.00 2009-06-16 21:03:00.000 167 30842.77 105.05 43555.23 53364.18 2009-06-16 21:03:01.000 167 30842.70 105.02 43555.28 88888.00 2009-06-16 21:03:02.000 167 30842.90 105.02 43555.08 88888.00 2009-06-16 21:03:03.000 167 30843.20 105.02 43554.74 88888.00 2009-06-16 21:03:04.000 167 30843.21 105.05 43554.80 88888.00 2009-06-16 21:03:05.000 167 30843.00 105.07 43555.01 53364.16 2009-06-16 21:03:06.000 167 30842.76 105.06 43555.26 88888.00 2009-06-16 21:03:07.000 167 30842.78 105.07 43555.28 88888.00 2009-06-16 21:03:08.000 167 30843.08 105.04 43554.91 88888.00 2009-06-16 21:03:09.000 167 30843.18 105.04 43554.76 88888.00 2009-06-16 21:03:10.000 167 30843.10 105.05 43554.82 53364.31 2009-06-16 21:03:11.000 167 30842.93 105.04 43554.98 88888.00 2009-06-16 21:03:12.000 167 30842.89 105.07 43555.01 88888.00 2009-06-16 21:03:13.000 167 30842.91 105.08 43555.05 88888.00 2009-06-16 21:03:14.000 167 30842.91 105.08 43555.00 88888.00 2009-06-16 21:03:15.000 167 30842.92 105.09 43554.98 53364.22 2009-06-16 21:03:16.000 167 30842.92 105.08 43555.00 88888.00 2009-06-16 21:03:17.000 167 30842.93 105.08 43555.03 88888.00 2009-06-16 21:03:18.000 167 30842.93 105.11 43555.01 88888.00 2009-06-16 21:03:19.000 167 30842.94 105.10 43554.98 88888.00 2009-06-16 21:03:20.000 167 30842.93 105.08 43554.97 53364.20 2009-06-16 21:03:21.000 167 30842.92 105.11 43554.97 88888.00 2009-06-16 21:03:22.000 167 30842.94 105.12 43554.97 88888.00 2009-06-16 21:03:23.000 167 30842.93 105.10 43555.03 88888.00 2009-06-16 21:03:24.000 167 30842.94 105.11 43554.97 88888.00 2009-06-16 21:03:25.000 167 30842.93 105.13 43554.98 53364.26 2009-06-16 21:03:26.000 167 30842.93 105.09 43555.00 88888.00 2009-06-16 21:03:27.000 167 30842.91 105.06 43555.04 88888.00 2009-06-16 21:03:28.000 167 30842.91 105.05 43555.03 88888.00 2009-06-16 21:03:29.000 167 30842.91 105.04 43554.97 88888.00 2009-06-16 21:03:30.000 167 30842.88 105.05 43554.99 53364.22 2009-06-16 21:03:31.000 167 30842.88 105.04 43555.01 88888.00 2009-06-16 21:03:32.000 167 30842.91 105.06 43555.01 88888.00 2009-06-16 21:03:33.000 167 30842.89 105.07 43555.03 88888.00 2009-06-16 21:03:34.000 167 30842.88 105.08 43555.04 88888.00 2009-06-16 21:03:35.000 167 30842.88 105.09 43555.03 53364.19 2009-06-16 21:03:36.000 167 30842.92 105.09 43555.00 88888.00 2009-06-16 21:03:37.000 167 30842.91 105.04 43555.03 88888.00 2009-06-16 21:03:38.000 167 30842.87 105.02 43555.06 88888.00 2009-06-16 21:03:39.000 167 30842.84 105.06 43555.09 88888.00 2009-06-16 21:03:40.000 167 30842.86 105.03 43555.07 53364.21 2009-06-16 21:03:41.000 167 30842.88 105.03 43555.06 88888.00 2009-06-16 21:03:42.000 167 30842.85 105.03 43555.05 88888.00 2009-06-16 21:03:43.000 167 30842.85 105.07 43555.07 88888.00 2009-06-16 21:03:44.000 167 30842.89 105.07 43555.04 88888.00 2009-06-16 21:03:45.000 167 30842.92 105.06 43555.07 53364.23 2009-06-16 21:03:46.000 167 30842.88 105.02 43555.03 88888.00 2009-06-16 21:03:47.000 167 30842.91 105.03 43555.02 88888.00 2009-06-16 21:03:48.000 167 30842.91 105.08 43555.02 88888.00 2009-06-16 21:03:49.000 167 30842.91 105.11 43555.05 88888.00 2009-06-16 21:03:50.000 167 30842.87 105.10 43555.06 53364.24 2009-06-16 21:03:51.000 167 30842.87 105.07 43555.07 88888.00 2009-06-16 21:03:52.000 167 30842.91 105.09 43555.07 88888.00 2009-06-16 21:03:53.000 167 30842.89 105.13 43555.06 88888.00 2009-06-16 21:03:54.000 167 30842.71 105.08 43555.28 88888.00 2009-06-16 21:03:55.000 167 30842.68 105.12 43555.32 53364.25 2009-06-16 21:03:56.000 167 30842.89 105.05 43555.00 88888.00 2009-06-16 21:03:57.000 167 30843.08 105.02 43554.71 88888.00 2009-06-16 21:03:58.000 167 30843.10 105.03 43554.74 88888.00 2009-06-16 21:03:59.000 167 30842.85 105.11 43555.07 88888.00 2009-06-16 21:04:00.000 167 30842.69 105.11 43555.33 53364.12 2009-06-16 21:04:01.000 167 30842.76 105.07 43555.29 88888.00 2009-06-16 21:04:02.000 167 30843.06 105.05 43554.89 88888.00 2009-06-16 21:04:03.000 167 30843.12 105.06 43554.78 88888.00 2009-06-16 21:04:04.000 167 30843.02 105.08 43554.93 88888.00 2009-06-16 21:04:05.000 167 30842.74 105.06 43555.33 53364.10 2009-06-16 21:04:06.000 167 30842.64 104.98 43555.33 88888.00 2009-06-16 21:04:07.000 167 30842.78 104.95 43555.13 88888.00 2009-06-16 21:04:08.000 167 30843.04 104.98 43554.77 88888.00 2009-06-16 21:04:09.000 167 30843.09 105.01 43554.79 88888.00 2009-06-16 21:04:10.000 167 30843.00 105.03 43554.92 53364.14 2009-06-16 21:04:11.000 167 30842.95 105.05 43555.01 88888.00 2009-06-16 21:04:12.000 167 30842.91 105.05 43555.00 88888.00 2009-06-16 21:04:13.000 167 30842.89 105.06 43555.05 88888.00 2009-06-16 21:04:14.000 167 30842.87 105.05 43555.07 88888.00 2009-06-16 21:04:15.000 167 30842.86 105.04 43555.05 53364.19 2009-06-16 21:04:16.000 167 30842.82 105.05 43555.06 88888.00 2009-06-16 21:04:17.000 167 30842.84 105.07 43555.06 88888.00 2009-06-16 21:04:18.000 167 30842.89 105.06 43555.05 88888.00 2009-06-16 21:04:19.000 167 30842.90 105.06 43555.08 88888.00 2009-06-16 21:04:20.000 167 30842.90 105.09 43555.06 53364.20 2009-06-16 21:04:21.000 167 30842.88 105.09 43555.07 88888.00 2009-06-16 21:04:22.000 167 30842.89 105.11 43555.11 88888.00 2009-06-16 21:04:23.000 167 30842.86 105.11 43555.15 88888.00 2009-06-16 21:04:24.000 167 30842.88 105.11 43555.17 88888.00 2009-06-16 21:04:25.000 167 30842.87 105.11 43555.17 53364.21 2009-06-16 21:04:26.000 167 30842.88 105.12 43555.17 88888.00 2009-06-16 21:04:27.000 167 30842.92 105.09 43555.08 88888.00 2009-06-16 21:04:28.000 167 30842.92 105.11 43555.09 88888.00 2009-06-16 21:04:29.000 167 30842.94 105.13 43555.09 88888.00 2009-06-16 21:04:30.000 167 30842.94 105.14 43555.09 53364.20 2009-06-16 21:04:31.000 167 30842.91 105.15 43555.07 88888.00 2009-06-16 21:04:32.000 167 30842.92 105.16 43555.06 88888.00 2009-06-16 21:04:33.000 167 30842.89 105.13 43555.04 88888.00 2009-06-16 21:04:34.000 167 30842.89 105.13 43555.00 88888.00 2009-06-16 21:04:35.000 167 30842.90 105.13 43554.99 53364.23 2009-06-16 21:04:36.000 167 30842.89 105.16 43555.02 88888.00 2009-06-16 21:04:37.000 167 30842.93 105.16 43555.04 88888.00 2009-06-16 21:04:38.000 167 30842.92 105.16 43555.02 88888.00 2009-06-16 21:04:39.000 167 30842.93 105.16 43555.01 88888.00 2009-06-16 21:04:40.000 167 30842.91 105.16 43555.07 53364.22 2009-06-16 21:04:41.000 167 30842.88 105.18 43555.03 88888.00 2009-06-16 21:04:42.000 167 30842.87 105.21 43555.04 88888.00 2009-06-16 21:04:43.000 167 30842.87 105.16 43555.00 88888.00 2009-06-16 21:04:44.000 167 30842.88 105.15 43555.02 88888.00 2009-06-16 21:04:45.000 167 30842.87 105.11 43555.01 53364.22 2009-06-16 21:04:46.000 167 30842.75 105.01 43555.17 88888.00 2009-06-16 21:04:47.000 167 30842.88 105.11 43555.08 88888.00 2009-06-16 21:04:48.000 167 30842.85 105.12 43555.01 88888.00 2009-06-16 21:04:49.000 167 30842.80 105.14 43555.00 88888.00 2009-06-16 21:04:50.000 167 30842.83 105.15 43554.99 53364.25 2009-06-16 21:04:51.000 167 30842.84 105.13 43554.96 88888.00 2009-06-16 21:04:52.000 167 30842.86 105.12 43554.97 88888.00 2009-06-16 21:04:53.000 167 30842.78 105.14 43555.13 88888.00 2009-06-16 21:04:54.000 167 30842.69 105.16 43555.29 88888.00 2009-06-16 21:04:55.000 167 30842.65 105.14 43555.28 53364.23 2009-06-16 21:04:56.000 167 30842.63 105.13 43555.27 88888.00 2009-06-16 21:04:57.000 167 30842.67 105.09 43555.21 88888.00 2009-06-16 21:04:58.000 167 30842.79 105.07 43555.06 88888.00 2009-06-16 21:04:59.000 167 30842.81 105.08 43555.04 88888.00 2009-06-16 21:05:00.000 167 30842.81 105.10 43554.96 53364.21 2009-06-16 21:05:01.000 167 30842.82 105.11 43554.98 88888.00 2009-06-16 21:05:02.000 167 30842.83 105.12 43555.03 88888.00 2009-06-16 21:05:03.000 167 30842.86 105.13 43555.06 88888.00 2009-06-16 21:05:04.000 167 30842.86 105.11 43555.04 88888.00 2009-06-16 21:05:05.000 167 30842.84 105.15 43555.11 53364.23 2009-06-16 21:05:06.000 167 30842.85 105.17 43555.10 88888.00 2009-06-16 21:05:07.000 167 30842.86 105.11 43555.06 88888.00 2009-06-16 21:05:08.000 167 30842.85 105.09 43555.07 88888.00 2009-06-16 21:05:09.000 167 30842.80 105.11 43555.10 88888.00 2009-06-16 21:05:10.000 167 30842.79 105.14 43555.09 53364.21 2009-06-16 21:05:11.000 167 30842.81 105.14 43555.06 88888.00 2009-06-16 21:05:12.000 167 30842.81 105.13 43555.11 88888.00 2009-06-16 21:05:13.000 167 30842.80 105.14 43555.08 88888.00 2009-06-16 21:05:14.000 167 30842.78 105.17 43555.06 88888.00 2009-06-16 21:05:15.000 167 30842.80 105.17 43555.07 53364.17 2009-06-16 21:05:16.000 167 30842.80 105.18 43555.05 88888.00 2009-06-16 21:05:17.000 167 30842.78 105.18 43555.04 88888.00 2009-06-16 21:05:18.000 167 30842.75 105.21 43555.04 88888.00 2009-06-16 21:05:19.000 167 30842.77 105.21 43555.07 88888.00 2009-06-16 21:05:20.000 167 30842.79 105.17 43555.10 53364.20 2009-06-16 21:05:21.000 167 30842.78 105.21 43555.12 88888.00 2009-06-16 21:05:22.000 167 30842.79 105.18 43555.08 88888.00 2009-06-16 21:05:23.000 167 30842.76 105.16 43555.05 88888.00 2009-06-16 21:05:24.000 167 30842.76 105.20 43555.07 88888.00 2009-06-16 21:05:25.000 167 30842.74 105.22 43555.13 53364.22 2009-06-16 21:05:26.000 167 30842.72 105.19 43555.08 88888.00 2009-06-16 21:05:27.000 167 30842.77 105.20 43555.07 88888.00 2009-06-16 21:05:28.000 167 30842.79 105.21 43555.08 88888.00 2009-06-16 21:05:29.000 167 30842.83 105.18 43555.05 88888.00 2009-06-16 21:05:30.000 167 30842.83 105.18 43555.05 53364.19 2009-06-16 21:05:31.000 167 30842.84 105.15 43555.05 88888.00 2009-06-16 21:05:32.000 167 30842.81 105.15 43555.02 88888.00 2009-06-16 21:05:33.000 167 30842.79 105.15 43555.03 88888.00 2009-06-16 21:05:34.000 167 30842.80 105.13 43555.01 88888.00 2009-06-16 21:05:35.000 167 30842.85 105.07 43554.99 53364.21 2009-06-16 21:05:36.000 167 30842.84 105.06 43554.99 88888.00 2009-06-16 21:05:37.000 167 30842.84 105.08 43554.97 88888.00 2009-06-16 21:05:38.000 167 30842.83 105.09 43554.98 88888.00 2009-06-16 21:05:39.000 167 30842.83 105.15 43555.00 88888.00 2009-06-16 21:05:40.000 167 30842.81 105.18 43555.03 53364.22 2009-06-16 21:05:41.000 167 30842.78 105.20 43555.03 88888.00 2009-06-16 21:05:42.000 167 30842.81 105.20 43555.02 88888.00 2009-06-16 21:05:43.000 167 30842.81 105.19 43555.02 88888.00 2009-06-16 21:05:44.000 167 30842.81 105.22 43555.06 88888.00 2009-06-16 21:05:45.000 167 30842.79 105.18 43555.05 53364.19 2009-06-16 21:05:46.000 167 30842.74 105.18 43555.01 88888.00 2009-06-16 21:05:47.000 167 30842.74 105.15 43555.02 88888.00 2009-06-16 21:05:48.000 167 30842.78 105.14 43555.04 88888.00 2009-06-16 21:05:49.000 167 30842.79 105.17 43555.08 88888.00 2009-06-16 21:05:50.000 167 30842.80 105.16 43555.10 53364.19 2009-06-16 21:05:51.000 167 30842.72 105.10 43555.18 88888.00 2009-06-16 21:05:52.000 167 30842.81 105.16 43555.12 88888.00 2009-06-16 21:05:53.000 167 30842.79 105.26 43555.10 88888.00 2009-06-16 21:05:54.000 167 30842.77 105.34 43555.20 88888.00 2009-06-16 21:05:55.000 167 30842.77 105.33 43555.21 53364.20 2009-06-16 21:05:56.000 167 30842.76 105.28 43555.18 88888.00 2009-06-16 21:05:57.000 167 30842.78 105.26 43555.18 88888.00 2009-06-16 21:05:58.000 167 30842.82 105.18 43555.04 88888.00 2009-06-16 21:05:59.000 167 30842.83 105.17 43555.04 88888.00 2009-06-16 21:06:00.000 167 30842.76 105.22 43555.12 53364.22 2009-06-16 21:06:01.000 167 30842.76 105.28 43555.18 88888.00 2009-06-16 21:06:02.000 167 30842.77 105.28 43555.19 88888.00 2009-06-16 21:06:03.000 167 30842.79 105.28 43555.19 88888.00 2009-06-16 21:06:04.000 167 30842.78 105.25 43555.18 88888.00 2009-06-16 21:06:05.000 167 30842.81 105.20 43555.05 53364.31 2009-06-16 21:06:06.000 167 30842.80 105.18 43555.04 88888.00 2009-06-16 21:06:07.000 167 30842.88 105.25 43554.98 88888.00 2009-06-16 21:06:08.000 167 30842.86 105.20 43554.98 88888.00 2009-06-16 21:06:09.000 167 30842.77 105.14 43555.06 88888.00 2009-06-16 21:06:10.000 167 30842.74 105.13 43555.07 53364.14 2009-06-16 21:06:11.000 167 30842.77 105.13 43555.09 88888.00 2009-06-16 21:06:12.000 167 30842.77 105.15 43555.04 88888.00 2009-06-16 21:06:13.000 167 30842.78 105.12 43555.06 88888.00 2009-06-16 21:06:14.000 167 30842.78 105.12 43555.04 88888.00 2009-06-16 21:06:15.000 167 30842.79 105.13 43555.02 53364.18 2009-06-16 21:06:16.000 167 30842.79 105.19 43555.03 88888.00 2009-06-16 21:06:17.000 167 30842.84 105.24 43554.92 88888.00 2009-06-16 21:06:18.000 167 30842.80 105.16 43554.94 88888.00 2009-06-16 21:06:19.000 167 30842.79 105.14 43555.02 88888.00 2009-06-16 21:06:20.000 167 30842.77 105.15 43555.05 53364.11 2009-06-16 21:06:21.000 167 30842.82 105.15 43555.07 88888.00 2009-06-16 21:06:22.000 167 30842.82 105.15 43555.04 88888.00 2009-06-16 21:06:23.000 167 30842.80 105.13 43555.03 88888.00 2009-06-16 21:06:24.000 167 30842.80 105.12 43555.07 88888.00 2009-06-16 21:06:25.000 167 30842.80 105.10 43555.07 53364.23 2009-06-16 21:06:26.000 167 30842.80 105.11 43555.06 88888.00 2009-06-16 21:06:27.000 167 30842.77 105.09 43555.03 88888.00 2009-06-16 21:06:28.000 167 30842.79 105.09 43555.04 88888.00 2009-06-16 21:06:29.000 167 30842.78 105.09 43555.07 88888.00 2009-06-16 21:06:30.000 167 30842.80 105.13 43555.08 53364.19 2009-06-16 21:06:31.000 167 30842.80 105.09 43555.07 88888.00 2009-06-16 21:06:32.000 167 30842.82 105.11 43555.04 88888.00 2009-06-16 21:06:33.000 167 30842.79 105.10 43555.04 88888.00 2009-06-16 21:06:34.000 167 30842.81 105.10 43555.06 88888.00 2009-06-16 21:06:35.000 167 30842.83 105.14 43555.02 53364.21 2009-06-16 21:06:36.000 167 30842.80 105.14 43555.01 88888.00 2009-06-16 21:06:37.000 167 30842.80 105.16 43555.03 88888.00 2009-06-16 21:06:38.000 167 30842.79 105.14 43555.01 88888.00 2009-06-16 21:06:39.000 167 30842.78 105.12 43555.01 88888.00 2009-06-16 21:06:40.000 167 30842.77 105.14 43555.00 53364.21 2009-06-16 21:06:41.000 167 30842.77 105.13 43555.02 88888.00 2009-06-16 21:06:42.000 167 30842.77 105.15 43554.97 88888.00 2009-06-16 21:06:43.000 167 30842.73 105.13 43554.99 88888.00 2009-06-16 21:06:44.000 167 30842.71 105.13 43555.00 88888.00 2009-06-16 21:06:45.000 167 30842.71 105.10 43554.99 53364.20 2009-06-16 21:06:46.000 167 30842.76 105.05 43554.93 88888.00 2009-06-16 21:06:47.000 167 30842.75 105.07 43554.99 88888.00 2009-06-16 21:06:48.000 167 30842.78 105.09 43554.93 88888.00 2009-06-16 21:06:49.000 167 30842.78 105.10 43554.91 88888.00 2009-06-16 21:06:50.000 167 30842.79 105.08 43554.93 53364.20 2009-06-16 21:06:51.000 167 30842.77 105.12 43554.96 88888.00 2009-06-16 21:06:52.000 167 30842.78 105.12 43555.00 88888.00 2009-06-16 21:06:53.000 167 30842.80 105.13 43555.01 88888.00 2009-06-16 21:06:54.000 167 30842.80 105.17 43555.03 88888.00 2009-06-16 21:06:55.000 167 30842.75 105.26 43555.15 53364.19 2009-06-16 21:06:56.000 167 30842.74 105.21 43555.07 88888.00 2009-06-16 21:06:57.000 167 30842.78 104.99 43554.88 88888.00 2009-06-16 21:06:58.000 167 30842.81 104.98 43554.87 88888.00 2009-06-16 21:06:59.000 167 30842.82 105.07 43554.85 88888.00 2009-06-16 21:07:00.000 167 30842.76 105.24 43555.08 53364.11 2009-06-16 21:07:01.000 167 30842.77 105.25 43555.14 88888.00 2009-06-16 21:07:02.000 167 30842.74 105.11 43555.02 88888.00 2009-06-16 21:07:03.000 167 30842.79 104.97 43554.84 88888.00 2009-06-16 21:07:04.000 167 30842.80 104.98 43554.83 88888.00 2009-06-16 21:07:05.000 167 30842.73 105.11 43555.02 53364.08 2009-06-16 21:07:06.000 167 30842.70 105.24 43555.21 88888.00 2009-06-16 21:07:07.000 167 30842.72 105.20 43555.18 88888.00 2009-06-16 21:07:08.000 167 30842.81 105.04 43554.97 88888.00 2009-06-16 21:07:09.000 167 30842.85 104.99 43554.84 88888.00 2009-06-16 21:07:10.000 167 30842.82 105.00 43554.90 53364.23 2009-06-16 21:07:11.000 167 30842.80 105.11 43554.96 88888.00 2009-06-16 21:07:12.000 167 30842.81 105.13 43554.94 88888.00 2009-06-16 21:07:13.000 167 30842.81 105.14 43554.96 88888.00 2009-06-16 21:07:14.000 167 30842.78 105.13 43554.98 88888.00 2009-06-16 21:07:15.000 167 30842.82 105.12 43555.05 53364.19 2009-06-16 21:07:16.000 167 30842.80 105.11 43555.03 88888.00 2009-06-16 21:07:17.000 167 30842.81 105.13 43555.04 88888.00 2009-06-16 21:07:18.000 167 30842.81 105.16 43555.07 88888.00 2009-06-16 21:07:19.000 167 30842.83 105.17 43555.00 88888.00 2009-06-16 21:07:20.000 167 30842.83 105.10 43554.96 53364.21 2009-06-16 21:07:21.000 167 30842.84 105.11 43555.03 88888.00 2009-06-16 21:07:22.000 167 30842.87 105.15 43555.04 88888.00 2009-06-16 21:07:23.000 167 30842.89 105.11 43555.01 88888.00 2009-06-16 21:07:24.000 167 30842.87 105.08 43555.00 88888.00 2009-06-16 21:07:25.000 167 30842.85 105.07 43555.01 53364.23 2009-06-16 21:07:26.000 167 30842.88 105.10 43555.00 88888.00 2009-06-16 21:07:27.000 167 30842.87 105.08 43555.01 88888.00 2009-06-16 21:07:28.000 167 30842.86 105.07 43555.01 88888.00 2009-06-16 21:07:29.000 167 30842.84 105.09 43555.05 88888.00 2009-06-16 21:07:30.000 167 30842.84 105.10 43555.05 53364.23 2009-06-16 21:07:31.000 167 30842.82 105.10 43555.03 88888.00 2009-06-16 21:07:32.000 167 30842.81 105.05 43555.03 88888.00 2009-06-16 21:07:33.000 167 30842.83 105.04 43555.02 88888.00 2009-06-16 21:07:34.000 167 30842.84 105.06 43555.00 88888.00 2009-06-16 21:07:35.000 167 30842.83 105.05 43555.00 53364.19 2009-06-16 21:07:36.000 167 30842.83 105.04 43555.05 88888.00 2009-06-16 21:07:37.000 167 30842.83 105.07 43555.02 88888.00 2009-06-16 21:07:38.000 167 30842.82 105.07 43555.03 88888.00 2009-06-16 21:07:39.000 167 30842.80 105.07 43555.01 88888.00 2009-06-16 21:07:40.000 167 30842.79 105.06 43555.03 53364.19 2009-06-16 21:07:41.000 167 30842.82 105.02 43555.01 88888.00 2009-06-16 21:07:42.000 167 30842.87 105.11 43554.90 88888.00 2009-06-16 21:07:43.000 167 30842.76 105.01 43554.99 88888.00 2009-06-16 21:07:44.000 167 30842.75 105.00 43555.04 88888.00 2009-06-16 21:07:45.000 167 30842.77 105.02 43555.05 53364.06 2009-06-16 21:07:46.000 167 30842.79 105.02 43555.03 88888.00 2009-06-16 21:07:47.000 167 30842.77 105.01 43555.00 88888.00 2009-06-16 21:07:48.000 167 30842.78 104.99 43555.04 88888.00 2009-06-16 21:07:49.000 167 30842.76 105.00 43555.07 88888.00 2009-06-16 21:07:50.000 167 30842.77 105.01 43555.04 53364.18 2009-06-16 21:07:51.000 167 30842.77 105.02 43555.04 88888.00 2009-06-16 21:07:52.000 167 30842.76 105.01 43555.07 88888.00 2009-06-16 21:07:53.000 167 30842.76 105.00 43555.07 88888.00 2009-06-16 21:07:54.000 167 30842.72 105.13 43555.14 88888.00 2009-06-16 21:07:55.000 167 30842.71 105.14 43555.14 53364.15 2009-06-16 21:07:56.000 167 30842.73 105.00 43554.96 88888.00 2009-06-16 21:07:57.000 167 30842.77 104.89 43554.92 88888.00 2009-06-16 21:07:58.000 167 30842.84 104.94 43554.96 88888.00 2009-06-16 21:07:59.000 167 30842.76 105.06 43555.18 88888.00 2009-06-16 21:08:00.000 167 30842.73 105.17 43555.29 53364.13 2009-06-16 21:08:01.000 167 30842.76 105.15 43555.18 88888.00 2009-06-16 21:08:02.000 167 30842.83 104.96 43554.96 88888.00 2009-06-16 21:08:03.000 167 30842.83 104.86 43554.91 88888.00 2009-06-16 21:08:04.000 167 30842.81 104.93 43555.00 88888.00 2009-06-16 21:08:05.000 167 30842.73 105.08 43555.23 53364.10 2009-06-16 21:08:06.000 167 30842.72 105.08 43555.29 88888.00 2009-06-16 21:08:07.000 167 30842.76 105.00 43555.17 88888.00 2009-06-16 21:08:08.000 167 30842.83 104.88 43554.94 88888.00 2009-06-16 21:08:09.000 167 30842.84 104.83 43554.92 88888.00 2009-06-16 21:08:10.000 167 30842.77 104.90 43555.01 53364.11 2009-06-16 21:08:11.000 167 30842.72 104.96 43555.07 88888.00 2009-06-16 21:08:12.000 167 30842.72 104.90 43555.07 88888.00 2009-06-16 21:08:13.000 167 30842.72 104.89 43555.00 88888.00 2009-06-16 21:08:14.000 167 30842.72 104.94 43554.96 88888.00 2009-06-16 21:08:15.000 167 30842.75 104.94 43555.00 53364.15 2009-06-16 21:08:16.000 167 30842.77 104.95 43555.09 88888.00 2009-06-16 21:08:17.000 167 30842.75 104.94 43555.10 88888.00 2009-06-16 21:08:18.000 167 30842.76 104.89 43555.11 88888.00 2009-06-16 21:08:19.000 167 30842.76 104.93 43555.08 88888.00 2009-06-16 21:08:20.000 167 30842.75 104.88 43555.09 53364.13 2009-06-16 21:08:21.000 167 30842.72 104.89 43555.09 88888.00 2009-06-16 21:08:22.000 167 30842.76 104.89 43555.06 88888.00 2009-06-16 21:08:23.000 167 30842.75 104.90 43555.05 88888.00 2009-06-16 21:08:24.000 167 30842.70 104.88 43555.04 88888.00 2009-06-16 21:08:25.000 167 30842.73 104.88 43555.04 53364.13 2009-06-16 21:08:26.000 167 30842.73 104.88 43555.01 88888.00 2009-06-16 21:08:27.000 167 30842.69 104.87 43554.98 88888.00 2009-06-16 21:08:28.000 167 30842.71 104.87 43555.00 88888.00 2009-06-16 21:08:29.000 167 30842.69 104.88 43555.06 88888.00 2009-06-16 21:08:30.000 167 30842.68 104.88 43555.03 53364.10 2009-06-16 21:08:31.000 167 30842.70 104.91 43555.06 88888.00 2009-06-16 21:08:32.000 167 30842.68 104.95 43555.05 88888.00 2009-06-16 21:08:33.000 167 30842.68 104.93 43555.08 88888.00 2009-06-16 21:08:34.000 167 30842.62 104.84 43555.16 88888.00 2009-06-16 21:08:35.000 167 30842.76 104.96 43555.11 53364.12 2009-06-16 21:08:36.000 167 30842.75 104.96 43555.04 88888.00 2009-06-16 21:08:37.000 167 30842.74 104.97 43555.06 88888.00 2009-06-16 21:08:38.000 167 30842.74 104.99 43555.06 88888.00 2009-06-16 21:08:39.000 167 30842.75 105.06 43555.12 88888.00 2009-06-16 21:08:40.000 167 30842.72 105.05 43555.16 53364.16 2009-06-16 21:08:41.000 167 30842.74 105.03 43555.12 88888.00 2009-06-16 21:08:42.000 167 30842.75 105.01 43555.15 88888.00 2009-06-16 21:08:43.000 167 30842.72 105.03 43555.13 88888.00 2009-06-16 21:08:44.000 167 30842.71 105.06 43555.10 88888.00 2009-06-16 21:08:45.000 167 30842.69 105.07 43555.10 53364.19 2009-06-16 21:08:46.000 167 30842.72 105.06 43555.08 88888.00 2009-06-16 21:08:47.000 167 30842.77 105.03 43555.05 88888.00 2009-06-16 21:08:48.000 167 30842.74 105.08 43555.11 88888.00 2009-06-16 21:08:49.000 167 30842.70 105.10 43555.13 88888.00 2009-06-16 21:08:50.000 167 30842.70 105.07 43555.08 53364.17 2009-06-16 21:08:51.000 167 30842.71 105.02 43555.06 88888.00 2009-06-16 21:08:52.000 167 30842.73 105.03 43555.08 88888.00 2009-06-16 21:08:53.000 167 30842.69 105.08 43555.21 88888.00 2009-06-16 21:08:54.000 167 30842.65 105.16 43555.28 88888.00 2009-06-16 21:08:55.000 167 30842.60 105.13 43555.29 53364.18 2009-06-16 21:08:56.000 167 30842.60 105.12 43555.25 88888.00 2009-06-16 21:08:57.000 167 30842.65 105.06 43555.21 88888.00 2009-06-16 21:08:58.000 167 30842.72 104.97 43555.11 88888.00 2009-06-16 21:08:59.000 167 30842.70 104.96 43555.10 88888.00 2009-06-16 21:09:00.000 167 30842.75 105.00 43555.04 53364.15 2009-06-16 21:09:01.000 167 30842.66 104.91 43555.07 88888.00 2009-06-16 21:09:02.000 167 30842.66 104.87 43555.09 88888.00 2009-06-16 21:09:03.000 167 30842.67 104.87 43555.07 88888.00 2009-06-16 21:09:04.000 167 30842.64 104.84 43555.05 88888.00 2009-06-16 21:09:05.000 167 30842.63 104.86 43555.09 53364.11 2009-06-16 21:09:06.000 167 30842.66 104.87 43555.14 88888.00 2009-06-16 21:09:07.000 167 30842.63 104.89 43555.07 88888.00 2009-06-16 21:09:08.000 167 30842.61 104.89 43555.06 88888.00 2009-06-16 21:09:09.000 167 30842.56 104.86 43555.09 88888.00 2009-06-16 21:09:10.000 167 30842.60 104.86 43555.05 53364.07 2009-06-16 21:09:11.000 167 30842.59 104.87 43554.98 88888.00 2009-06-16 21:09:12.000 167 30842.65 104.86 43555.01 88888.00 2009-06-16 21:09:13.000 167 30842.61 104.86 43555.02 88888.00 2009-06-16 21:09:14.000 167 30842.60 104.91 43555.02 88888.00 2009-06-16 21:09:15.000 167 30842.62 104.93 43555.07 53364.09 2009-06-16 21:09:16.000 167 30842.63 104.96 43555.12 88888.00 2009-06-16 21:09:17.000 167 30842.59 104.93 43555.12 88888.00 2009-06-16 21:09:18.000 167 30842.59 104.96 43555.18 88888.00 2009-06-16 21:09:19.000 167 30842.58 105.03 43555.17 88888.00 2009-06-16 21:09:20.000 167 30842.61 105.06 43555.16 53364.11 2009-06-16 21:09:21.000 167 30842.63 105.05 43555.15 88888.00 2009-06-16 21:09:22.000 167 30842.65 105.05 43555.16 88888.00 2009-06-16 21:09:23.000 167 30842.66 105.06 43555.11 88888.00 2009-06-16 21:09:24.000 167 30842.67 105.09 43555.14 88888.00 2009-06-16 21:09:25.000 167 30842.64 105.08 43555.12 53364.14 2009-06-16 21:09:26.000 167 30842.65 105.06 43555.10 88888.00 2009-06-16 21:09:27.000 167 30842.64 105.05 43555.12 88888.00 2009-06-16 21:09:28.000 167 30842.66 105.09 43555.15 88888.00 2009-06-16 21:09:29.000 167 30842.66 105.09 43555.16 88888.00 2009-06-16 21:09:30.000 167 30842.62 105.07 43555.15 53364.16 2009-06-16 21:09:31.000 167 30842.62 105.06 43555.12 88888.00 2009-06-16 21:09:32.000 167 30842.60 105.10 43555.16 88888.00 2009-06-16 21:09:33.000 167 30842.60 105.07 43555.14 88888.00 2009-06-16 21:09:34.000 167 30842.59 105.03 43555.11 88888.00 2009-06-16 21:09:35.000 167 30842.56 105.01 43555.07 53364.20 2009-06-16 21:09:36.000 167 30842.54 105.01 43555.03 88888.00 2009-06-16 21:09:37.000 167 30842.57 104.97 43555.04 88888.00 2009-06-16 21:09:38.000 167 30842.55 104.99 43555.07 88888.00 2009-06-16 21:09:39.000 167 30842.54 104.99 43555.07 88888.00 2009-06-16 21:09:40.000 167 30842.52 104.94 43555.01 53364.15 2009-06-16 21:09:41.000 167 30842.52 104.90 43554.97 88888.00 2009-06-16 21:09:42.000 167 30842.54 104.91 43554.99 88888.00 2009-06-16 21:09:43.000 167 30842.57 104.90 43555.03 88888.00 2009-06-16 21:09:44.000 167 30842.53 104.89 43555.02 88888.00 2009-06-16 21:09:45.000 167 30842.53 104.87 43555.06 53364.08 2009-06-16 21:09:46.000 167 30842.53 104.87 43555.03 88888.00 2009-06-16 21:09:47.000 167 30842.45 104.83 43555.11 88888.00 2009-06-16 21:09:48.000 167 30842.52 104.87 43555.08 88888.00 2009-06-16 21:09:49.000 167 30842.52 104.86 43555.07 88888.00 2009-06-16 21:09:50.000 167 30842.50 104.84 43555.01 53364.13 2009-06-16 21:09:51.000 167 30842.51 104.85 43555.02 88888.00 2009-06-16 21:09:52.000 167 30842.51 104.90 43555.03 88888.00 2009-06-16 21:09:53.000 167 30842.52 104.92 43555.07 88888.00 2009-06-16 21:09:54.000 167 30842.51 104.95 43555.08 88888.00 2009-06-16 21:09:55.000 167 30842.48 104.95 43555.07 53364.04 2009-06-16 21:09:56.000 167 30842.49 104.96 43555.03 88888.00 2009-06-16 21:09:57.000 167 30842.48 105.00 43555.05 88888.00 2009-06-16 21:09:58.000 167 30842.48 105.03 43555.11 88888.00 2009-06-16 21:09:59.000 167 30842.50 105.05 43555.13 88888.00 2009-06-16 21:10:00.000 167 30842.53 105.04 43555.11 53364.10 2009-06-16 21:10:01.000 167 30842.56 105.04 43555.10 88888.00 2009-06-16 21:10:02.000 167 30842.58 105.09 43555.12 88888.00 2009-06-16 21:10:03.000 167 30842.59 105.09 43555.15 88888.00 2009-06-16 21:10:04.000 167 30842.60 105.11 43555.12 88888.00 2009-06-16 21:10:05.000 167 30842.58 105.13 43555.15 53364.16 2009-06-16 21:10:06.000 167 30842.58 105.08 43555.14 88888.00 2009-06-16 21:10:07.000 167 30842.63 105.08 43555.18 88888.00 2009-06-16 21:10:08.000 167 30842.62 105.09 43555.19 88888.00 2009-06-16 21:10:09.000 167 30842.62 105.11 43555.17 88888.00 2009-06-16 21:10:10.000 167 30842.64 105.13 43555.18 53364.19 2009-06-16 21:10:11.000 167 30842.65 105.04 43555.16 88888.00 2009-06-16 21:10:12.000 167 30842.64 105.04 43555.15 88888.00 2009-06-16 21:10:13.000 167 30842.60 105.03 43555.14 88888.00 2009-06-16 21:10:14.000 167 30842.57 105.05 43555.13 88888.00 2009-06-16 21:10:15.000 167 30842.56 105.01 43555.15 53364.13 2009-06-16 21:10:16.000 167 30842.56 104.98 43555.08 88888.00 2009-06-16 21:10:17.000 167 30842.55 104.94 43555.07 88888.00 2009-06-16 21:10:18.000 167 30842.56 104.94 43555.09 88888.00 2009-06-16 21:10:19.000 167 30842.60 104.96 43555.10 88888.00 2009-06-16 21:10:20.000 167 30842.59 104.92 43555.09 53364.07 2009-06-16 21:10:21.000 167 30842.60 104.88 43555.10 88888.00 2009-06-16 21:10:22.000 167 30842.59 104.86 43555.11 88888.00 2009-06-16 21:10:23.000 167 30842.56 104.85 43555.14 88888.00 2009-06-16 21:10:24.000 167 30842.55 104.83 43555.14 88888.00 2009-06-16 21:10:25.000 167 30842.56 104.83 43555.13 53364.09 2009-06-16 21:10:26.000 167 30842.57 104.84 43555.15 88888.00 2009-06-16 21:10:27.000 167 30842.55 104.85 43555.16 88888.00 2009-06-16 21:10:28.000 167 30842.53 104.87 43555.14 88888.00 2009-06-16 21:10:29.000 167 30842.53 104.88 43555.13 88888.00 2009-06-16 21:10:30.000 167 30842.55 104.85 43555.10 53364.05 2009-06-16 21:10:31.000 167 30842.53 104.87 43555.08 88888.00 2009-06-16 21:10:32.000 167 30842.53 104.92 43555.12 88888.00 2009-06-16 21:10:33.000 167 30842.54 104.92 43555.13 88888.00 2009-06-16 21:10:34.000 167 30842.54 104.92 43555.14 88888.00 2009-06-16 21:10:35.000 167 30842.53 104.94 43555.11 53364.09 2009-06-16 21:10:36.000 167 30842.52 104.98 43555.15 88888.00 2009-06-16 21:10:37.000 167 30842.56 105.00 43555.18 88888.00 2009-06-16 21:10:38.000 167 30842.56 104.99 43555.21 88888.00 2009-06-16 21:10:39.000 167 30842.55 105.02 43555.25 88888.00 2009-06-16 21:10:40.000 167 30842.60 105.05 43555.28 53364.15 2009-06-16 21:10:41.000 167 30842.61 105.03 43555.24 88888.00 2009-06-16 21:10:42.000 167 30842.60 105.05 43555.22 88888.00 2009-06-16 21:10:43.000 167 30842.62 105.08 43555.25 88888.00 2009-06-16 21:10:44.000 167 30842.61 105.09 43555.22 88888.00 2009-06-16 21:10:45.000 167 30842.61 105.08 43555.24 53364.21 2009-06-16 21:10:46.000 167 30842.62 105.10 43555.21 88888.00 2009-06-16 21:10:47.000 167 30842.60 105.07 43555.15 88888.00 2009-06-16 21:10:48.000 167 30842.60 105.08 43555.14 88888.00 2009-06-16 21:10:49.000 167 30842.56 105.08 43555.14 88888.00 2009-06-16 21:10:50.000 167 30842.55 105.05 43555.17 53364.21 2009-06-16 21:10:51.000 167 30842.57 105.03 43555.15 88888.00 2009-06-16 21:10:52.000 167 30842.59 105.00 43555.15 88888.00 2009-06-16 21:10:53.000 167 30842.60 104.98 43555.11 88888.00 2009-06-16 21:10:54.000 167 30842.56 104.96 43555.11 88888.00 2009-06-16 21:10:55.000 167 30842.57 104.96 43555.11 53364.20 2009-06-16 21:10:56.000 167 30842.59 104.99 43555.12 88888.00 2009-06-16 21:10:57.000 167 30842.56 104.96 43555.13 88888.00 2009-06-16 21:10:58.000 167 30842.56 104.94 43555.12 88888.00 2009-06-16 21:10:59.000 167 30842.57 104.92 43555.15 88888.00 2009-06-16 21:11:00.000 167 30842.61 104.90 43555.09 53364.14 2009-06-16 21:11:01.000 167 30842.61 104.90 43555.10 88888.00 2009-06-16 21:11:02.000 167 30842.59 104.89 43555.09 88888.00 2009-06-16 21:11:03.000 167 30842.60 104.89 43555.13 88888.00 2009-06-16 21:11:04.000 167 30842.60 104.91 43555.14 88888.00 2009-06-16 21:11:05.000 167 30842.57 104.89 43555.13 53364.14 2009-06-16 21:11:06.000 167 30842.56 104.89 43555.13 88888.00 2009-06-16 21:11:07.000 167 30842.58 104.89 43555.14 88888.00 2009-06-16 21:11:08.000 167 30842.56 104.85 43555.15 88888.00 2009-06-16 21:11:09.000 167 30842.56 104.85 43555.23 88888.00 2009-06-16 21:11:10.000 167 30842.60 104.88 43555.17 53364.12 2009-06-16 21:11:11.000 167 30842.57 104.90 43555.16 88888.00 2009-06-16 21:11:12.000 167 30842.58 104.89 43555.13 88888.00 2009-06-16 21:11:13.000 167 30842.54 104.92 43555.11 88888.00 2009-06-16 21:11:14.000 167 30842.57 104.93 43555.13 88888.00 2009-06-16 21:11:15.000 167 30842.57 104.95 43555.15 53364.12 2009-06-16 21:11:16.000 167 30842.56 104.95 43555.13 88888.00 2009-06-16 21:11:17.000 167 30842.56 104.99 43555.15 88888.00 2009-06-16 21:11:18.000 167 30842.56 105.04 43555.19 88888.00 2009-06-16 21:11:19.000 167 30842.59 105.06 43555.25 88888.00 2009-06-16 21:11:20.000 167 30842.59 105.06 43555.24 53364.17 2009-06-16 21:11:21.000 167 30842.61 105.06 43555.25 88888.00 2009-06-16 21:11:22.000 167 30842.59 105.06 43555.28 88888.00 2009-06-16 21:11:23.000 167 30842.60 105.08 43555.29 88888.00 2009-06-16 21:11:24.000 167 30842.58 105.09 43555.29 88888.00 2009-06-16 21:11:25.000 167 30842.57 105.06 43555.28 53364.20 2009-06-16 21:11:26.000 167 30842.59 105.04 43555.20 88888.00 2009-06-16 21:11:27.000 167 30842.59 105.05 43555.22 88888.00 2009-06-16 21:11:28.000 167 30842.58 105.05 43555.24 88888.00 2009-06-16 21:11:29.000 167 30842.59 105.03 43555.23 88888.00 2009-06-16 21:11:30.000 167 30842.59 105.01 43555.20 53364.21 2009-06-16 21:11:31.000 167 30842.60 104.96 43555.21 88888.00 2009-06-16 21:11:32.000 167 30842.61 104.96 43555.18 88888.00 2009-06-16 21:11:33.000 167 30842.61 104.97 43555.18 88888.00 2009-06-16 21:11:34.000 167 30842.63 104.97 43555.18 88888.00 2009-06-16 21:11:35.000 167 30842.59 104.94 43555.16 53364.17 2009-06-16 21:11:36.000 167 30842.58 104.90 43555.18 88888.00 2009-06-16 21:11:37.000 167 30842.57 104.90 43555.20 88888.00 2009-06-16 21:11:38.000 167 30842.57 104.90 43555.18 88888.00 2009-06-16 21:11:39.000 167 30842.57 104.92 43555.18 88888.00 2009-06-16 21:11:40.000 167 30842.56 104.88 43555.20 53364.19 2009-06-16 21:11:41.000 167 30842.58 104.86 43555.18 88888.00 2009-06-16 21:11:42.000 167 30842.55 104.89 43555.17 88888.00 2009-06-16 21:11:43.000 167 30842.57 104.91 43555.16 88888.00 2009-06-16 21:11:44.000 167 30842.55 104.89 43555.20 88888.00 2009-06-16 21:11:45.000 167 30842.57 104.94 43555.23 53364.16 2009-06-16 21:11:46.000 167 30842.57 104.95 43555.21 88888.00 2009-06-16 21:11:47.000 167 30842.59 104.94 43555.16 88888.00 2009-06-16 21:11:48.000 167 30842.57 104.99 43555.19 88888.00 2009-06-16 21:11:49.000 167 30842.56 104.99 43555.25 88888.00 2009-06-16 21:11:50.000 167 30842.54 104.97 43555.26 53364.18 2009-06-16 21:11:51.000 167 30842.56 104.98 43555.27 88888.00 2009-06-16 21:11:52.000 167 30842.57 105.00 43555.32 88888.00 2009-06-16 21:11:53.000 167 30842.57 105.00 43555.24 88888.00 2009-06-16 21:11:54.000 167 30842.58 104.92 43555.19 88888.00 2009-06-16 21:11:55.000 167 30842.58 104.90 43555.18 53364.18 2009-06-16 21:11:56.000 167 30842.57 104.93 43555.16 88888.00 2009-06-16 21:11:57.000 167 30842.57 104.95 43555.17 88888.00 2009-06-16 21:11:58.000 167 30842.58 104.94 43555.19 88888.00 2009-06-16 21:11:59.000 167 30842.57 104.94 43555.14 88888.00 2009-06-16 21:12:00.000 167 30842.55 104.94 43555.08 53364.15 2009-06-16 21:12:01.000 167 30842.56 104.88 43555.10 88888.00 2009-06-16 21:12:02.000 167 30842.55 104.91 43555.16 88888.00 2009-06-16 21:12:03.000 167 30842.56 104.91 43555.22 88888.00 2009-06-16 21:12:04.000 167 30842.57 104.88 43555.20 88888.00 2009-06-16 21:12:05.000 167 30842.57 104.83 43555.22 53364.17 2009-06-16 21:12:06.000 167 30842.60 104.85 43555.23 88888.00 2009-06-16 21:12:07.000 167 30842.56 104.85 43555.21 88888.00 2009-06-16 21:12:08.000 167 30842.55 104.82 43555.20 88888.00 2009-06-16 21:12:09.000 167 30842.57 104.80 43555.18 88888.00 2009-06-16 21:12:10.000 167 30842.57 104.78 43555.16 53364.15 2009-06-16 21:12:11.000 167 30842.57 104.78 43555.15 88888.00 2009-06-16 21:12:12.000 167 30842.56 104.80 43555.15 88888.00 2009-06-16 21:12:13.000 167 30842.58 104.86 43555.11 88888.00 2009-06-16 21:12:14.000 167 30842.60 104.88 43555.15 88888.00 2009-06-16 21:12:15.000 167 30842.60 104.83 43555.16 53364.11 2009-06-16 21:12:16.000 167 30842.59 104.81 43555.20 88888.00 2009-06-16 21:12:17.000 167 30842.58 104.81 43555.17 88888.00 2009-06-16 21:12:18.000 167 30842.58 104.83 43555.18 88888.00 2009-06-16 21:12:19.000 167 30842.56 104.89 43555.19 88888.00 2009-06-16 21:12:20.000 167 30842.58 104.90 43555.17 53364.15 2009-06-16 21:12:21.000 167 30842.61 104.90 43555.15 88888.00 2009-06-16 21:12:22.000 167 30842.59 104.87 43555.18 88888.00 2009-06-16 21:12:23.000 167 30842.57 104.92 43555.17 88888.00 2009-06-16 21:12:24.000 167 30842.56 104.98 43555.21 88888.00 2009-06-16 21:12:25.000 167 30842.58 104.95 43555.23 53364.17 2009-06-16 21:12:26.000 167 30842.59 104.98 43555.21 88888.00 2009-06-16 21:12:27.000 167 30842.59 104.98 43555.18 88888.00 2009-06-16 21:12:28.000 167 30842.58 104.96 43555.22 88888.00 2009-06-16 21:12:29.000 167 30842.58 104.98 43555.24 88888.00 2009-06-16 21:12:30.000 167 30842.59 105.01 43555.23 53364.16 2009-06-16 21:12:31.000 167 30842.60 105.03 43555.26 88888.00 2009-06-16 21:12:32.000 167 30842.62 105.00 43555.24 88888.00 2009-06-16 21:12:33.000 167 30842.60 105.00 43555.25 88888.00 2009-06-16 21:12:34.000 167 30842.58 104.99 43555.19 88888.00 2009-06-16 21:12:35.000 167 30842.55 104.97 43555.17 53364.18 2009-06-16 21:12:36.000 167 30842.58 104.98 43555.17 88888.00 2009-06-16 21:12:37.000 167 30842.59 104.99 43555.20 88888.00 2009-06-16 21:12:38.000 167 30842.61 105.01 43555.20 88888.00 2009-06-16 21:12:39.000 167 30842.62 105.00 43555.20 88888.00 2009-06-16 21:12:40.000 167 30842.62 104.97 43555.20 53364.19 2009-06-16 21:12:41.000 167 30842.64 104.97 43555.19 88888.00 2009-06-16 21:12:42.000 167 30842.63 104.94 43555.21 88888.00 2009-06-16 21:12:43.000 167 30842.61 104.90 43555.28 88888.00 2009-06-16 21:12:44.000 167 30842.61 104.94 43555.29 88888.00 2009-06-16 21:12:45.000 167 30842.61 104.98 43555.26 53364.20 2009-06-16 21:12:46.000 167 30842.59 104.97 43555.21 88888.00 2009-06-16 21:12:47.000 167 30842.56 104.95 43555.22 88888.00 2009-06-16 21:12:48.000 167 30842.57 104.96 43555.23 88888.00 2009-06-16 21:12:49.000 167 30842.61 104.93 43555.21 88888.00 2009-06-16 21:12:50.000 167 30842.63 104.97 43555.23 53364.16 2009-06-16 21:12:51.000 167 30842.65 104.98 43555.23 88888.00 2009-06-16 21:12:52.000 167 30842.62 104.96 43555.19 88888.00 2009-06-16 21:12:53.000 167 30842.60 104.96 43555.24 88888.00 2009-06-16 21:12:54.000 167 30842.61 104.98 43555.27 88888.00 2009-06-16 21:12:55.000 167 30842.64 104.98 43555.22 53364.22 2009-06-16 21:12:56.000 167 30842.63 104.97 43555.21 88888.00 2009-06-16 21:12:57.000 167 30842.60 104.96 43555.22 88888.00 2009-06-16 21:12:58.000 167 30842.60 105.00 43555.22 88888.00 2009-06-16 21:12:59.000 167 30842.61 104.99 43555.26 88888.00 2009-06-16 21:13:00.000 167 30842.62 104.99 43555.18 53364.23 2009-06-16 21:13:01.000 167 30842.62 104.98 43555.16 88888.00 2009-06-16 21:13:02.000 167 30842.62 104.98 43555.17 88888.00 2009-06-16 21:13:03.000 167 30842.63 104.96 43555.19 88888.00 2009-06-16 21:13:04.000 167 30842.64 104.98 43555.19 88888.00 2009-06-16 21:13:05.000 167 30842.63 105.01 43555.22 53364.25 2009-06-16 21:13:06.000 167 30842.64 105.02 43555.26 88888.00 2009-06-16 21:13:07.000 167 30842.63 105.04 43555.26 88888.00 2009-06-16 21:13:08.000 167 30842.66 105.01 43555.26 88888.00 2009-06-16 21:13:09.000 167 30842.65 105.00 43555.27 88888.00 2009-06-16 21:13:10.000 167 30842.66 105.06 43555.27 53364.23 2009-06-16 21:13:11.000 167 30842.63 104.99 43555.25 88888.00 2009-06-16 21:13:12.000 167 30842.62 104.97 43555.23 88888.00 2009-06-16 21:13:13.000 167 30842.64 104.96 43555.22 88888.00 2009-06-16 21:13:14.000 167 30842.68 104.98 43555.24 88888.00 2009-06-16 21:13:15.000 167 30842.66 104.96 43555.26 53364.26 2009-06-16 21:13:16.000 167 30842.71 104.93 43555.23 88888.00 2009-06-16 21:13:17.000 167 30842.67 104.89 43555.26 88888.00 2009-06-16 21:13:18.000 167 30842.66 104.90 43555.23 88888.00 2009-06-16 21:13:19.000 167 30842.64 104.90 43555.24 88888.00 2009-06-16 21:13:20.000 167 30842.60 104.88 43555.20 53364.20 2009-06-16 21:13:21.000 167 30842.62 104.91 43555.13 88888.00 2009-06-16 21:13:22.000 167 30842.63 104.91 43555.17 88888.00 2009-06-16 21:13:23.000 167 30842.65 104.88 43555.21 88888.00 2009-06-16 21:13:24.000 167 30842.65 104.90 43555.20 88888.00 2009-06-16 21:13:25.000 167 30842.63 104.88 43555.15 53364.20 2009-06-16 21:13:26.000 167 30842.63 104.88 43555.17 88888.00 2009-06-16 21:13:27.000 167 30842.62 104.89 43555.18 88888.00 2009-06-16 21:13:28.000 167 30842.58 104.90 43555.13 88888.00 2009-06-16 21:13:29.000 167 30842.59 104.91 43555.12 88888.00 2009-06-16 21:13:30.000 167 30842.62 104.91 43555.12 53364.20 2009-06-16 21:13:31.000 167 30842.63 104.95 43555.14 88888.00 2009-06-16 21:13:32.000 167 30842.65 104.94 43555.15 88888.00 2009-06-16 21:13:33.000 167 30842.63 104.95 43555.14 88888.00 2009-06-16 21:13:34.000 167 30842.62 104.96 43555.15 88888.00 2009-06-16 21:13:35.000 167 30842.66 104.98 43555.17 53364.22 2009-06-16 21:13:36.000 167 30842.65 104.97 43555.18 88888.00 2009-06-16 21:13:37.000 167 30842.65 104.97 43555.14 88888.00 2009-06-16 21:13:38.000 167 30842.68 104.96 43555.12 88888.00 2009-06-16 21:13:39.000 167 30842.69 105.01 43555.17 88888.00 2009-06-16 21:13:40.000 167 30842.68 105.03 43555.26 53364.24 2009-06-16 21:13:41.000 167 30842.68 105.00 43555.24 88888.00 2009-06-16 21:13:42.000 167 30842.69 105.00 43555.22 88888.00 2009-06-16 21:13:43.000 167 30842.70 105.01 43555.24 88888.00 2009-06-16 21:13:44.000 167 30842.68 104.97 43555.24 88888.00 2009-06-16 21:13:45.000 167 30842.69 104.94 43555.23 53364.27 2009-06-16 21:13:46.000 167 30842.68 104.94 43555.21 88888.00 2009-06-16 21:13:47.000 167 30842.69 104.94 43555.14 88888.00 2009-06-16 21:13:48.000 167 30842.70 104.94 43555.21 88888.00 2009-06-16 21:13:49.000 167 30842.68 104.96 43555.21 88888.00 2009-06-16 21:13:50.000 167 30842.70 104.98 43555.23 53364.28 2009-06-16 21:13:51.000 167 30842.71 104.94 43555.21 88888.00 2009-06-16 21:13:52.000 167 30842.74 104.94 43555.24 88888.00 2009-06-16 21:13:53.000 167 30842.75 104.94 43555.20 88888.00 2009-06-16 21:13:54.000 167 30842.74 104.94 43555.21 88888.00 2009-06-16 21:13:55.000 167 30842.73 104.98 43555.19 53364.27 2009-06-16 21:13:56.000 167 30842.72 104.95 43555.17 88888.00 2009-06-16 21:13:57.000 167 30842.72 104.93 43555.18 88888.00 2009-06-16 21:13:58.000 167 30842.73 104.94 43555.21 88888.00 2009-06-16 21:13:59.000 167 30842.73 104.95 43555.25 88888.00 2009-06-16 21:14:00.000 167 30842.72 104.93 43555.21 53364.20 2009-06-16 21:14:01.000 167 30842.73 104.97 43555.21 88888.00 2009-06-16 21:14:02.000 167 30842.72 105.00 43555.24 88888.00 2009-06-16 21:14:03.000 167 30842.72 104.96 43555.28 88888.00 2009-06-16 21:14:04.000 167 30842.71 104.96 43555.30 88888.00 2009-06-16 21:14:05.000 167 30842.66 104.95 43555.29 53364.21 2009-06-16 21:14:06.000 167 30842.66 104.97 43555.30 88888.00 2009-06-16 21:14:07.000 167 30842.66 105.01 43555.35 88888.00 2009-06-16 21:14:08.000 167 30842.69 105.03 43555.32 88888.00 2009-06-16 21:14:09.000 167 30842.69 105.02 43555.28 88888.00 2009-06-16 21:14:10.000 167 30842.71 104.99 43555.28 53364.23 2009-06-16 21:14:11.000 167 30842.73 104.99 43555.30 88888.00 2009-06-16 21:14:12.000 167 30842.71 104.97 43555.31 88888.00 2009-06-16 21:14:13.000 167 30842.70 105.01 43555.32 88888.00 2009-06-16 21:14:14.000 167 30842.69 104.98 43555.31 88888.00 2009-06-16 21:14:15.000 167 30842.70 104.96 43555.33 53364.29 2009-06-16 21:14:16.000 167 30842.71 104.95 43555.36 88888.00 2009-06-16 21:14:17.000 167 30842.72 104.98 43555.35 88888.00 2009-06-16 21:14:18.000 167 30842.71 105.01 43555.39 88888.00 2009-06-16 21:14:19.000 167 30842.71 105.04 43555.38 88888.00 2009-06-16 21:14:20.000 167 30842.75 105.04 43555.32 53364.28 2009-06-16 21:14:21.000 167 30842.73 105.03 43555.28 88888.00 2009-06-16 21:14:22.000 167 30842.70 105.02 43555.31 88888.00 2009-06-16 21:14:23.000 167 30842.70 105.06 43555.35 88888.00 2009-06-16 21:14:24.000 167 30842.67 105.05 43555.39 88888.00 2009-06-16 21:14:25.000 167 30842.66 105.03 43555.35 53364.28 2009-06-16 21:14:26.000 167 30842.68 104.97 43555.36 88888.00 2009-06-16 21:14:27.000 167 30842.69 104.95 43555.31 88888.00 2009-06-16 21:14:28.000 167 30842.69 104.98 43555.26 88888.00 2009-06-16 21:14:29.000 167 30842.69 105.00 43555.30 88888.00 2009-06-16 21:14:30.000 167 30842.68 104.93 43555.36 53364.30 2009-06-16 21:14:31.000 167 30842.65 104.92 43555.48 88888.00 2009-06-16 21:14:32.000 167 30842.72 104.98 43555.41 88888.00 2009-06-16 21:14:33.000 167 30842.73 104.95 43555.38 88888.00 2009-06-16 21:14:34.000 167 30842.73 104.98 43555.37 88888.00 2009-06-16 21:14:35.000 167 30842.71 104.96 43555.31 53364.32 2009-06-16 21:14:36.000 167 30842.70 104.93 43555.27 88888.00 2009-06-16 21:14:37.000 167 30842.68 104.93 43555.26 88888.00 2009-06-16 21:14:38.000 167 30842.65 104.93 43555.31 88888.00 2009-06-16 21:14:39.000 167 30842.68 104.89 43555.34 88888.00 2009-06-16 21:14:40.000 167 30842.70 104.88 43555.31 53364.27 2009-06-16 21:14:41.000 167 30842.69 104.87 43555.29 88888.00 2009-06-16 21:14:42.000 167 30842.69 104.87 43555.29 88888.00 2009-06-16 21:14:43.000 167 30842.66 104.86 43555.30 88888.00 2009-06-16 21:14:44.000 167 30842.65 104.84 43555.28 88888.00 2009-06-16 21:14:45.000 167 30842.67 104.85 43555.26 53364.26 2009-06-16 21:14:46.000 167 30842.66 104.87 43555.27 88888.00 2009-06-16 21:14:47.000 167 30842.65 104.88 43555.26 88888.00 2009-06-16 21:14:48.000 167 30842.64 104.92 43555.28 88888.00 2009-06-16 21:14:49.000 167 30842.66 104.94 43555.28 88888.00 2009-06-16 21:14:50.000 167 30842.67 104.92 43555.25 53364.25 2009-06-16 21:14:51.000 167 30842.67 104.86 43555.26 88888.00 2009-06-16 21:14:52.000 167 30842.70 104.84 43555.26 88888.00 2009-06-16 21:14:53.000 167 30842.66 104.91 43555.27 88888.00 2009-06-16 21:14:54.000 167 30842.70 104.94 43555.33 88888.00 2009-06-16 21:14:55.000 167 30842.72 104.94 43555.36 53364.28 2009-06-16 21:14:56.000 167 30842.68 104.93 43555.36 88888.00 2009-06-16 21:14:57.000 167 30842.71 104.94 43555.38 88888.00 2009-06-16 21:14:58.000 167 30842.72 104.95 43555.38 88888.00 2009-06-16 21:14:59.000 167 30842.72 104.97 43555.39 88888.00 2009-06-16 21:15:00.000 167 30842.70 105.02 43555.42 53364.30 2009-06-16 21:15:01.000 167 30842.70 105.02 43555.46 88888.00 2009-06-16 21:15:02.000 167 30842.67 105.05 43555.44 88888.00 2009-06-16 21:15:03.000 167 30842.69 105.02 43555.43 88888.00 2009-06-16 21:15:04.000 167 30842.70 105.05 43555.47 88888.00 2009-06-16 21:15:05.000 167 30842.68 105.09 43555.45 53364.32 2009-06-16 21:15:06.000 167 30842.70 105.08 43555.39 88888.00 2009-06-16 21:15:07.000 167 30842.70 105.08 43555.40 88888.00 2009-06-16 21:15:08.000 167 30842.76 105.03 43555.42 88888.00 2009-06-16 21:15:09.000 167 30842.74 105.00 43555.40 88888.00 2009-06-16 21:15:10.000 167 30842.75 105.00 43555.41 53364.36 2009-06-16 21:15:11.000 167 30842.78 105.00 43555.39 88888.00 2009-06-16 21:15:12.000 167 30842.79 105.01 43555.38 88888.00 2009-06-16 21:15:13.000 167 30842.91 105.14 43555.24 88888.00 2009-06-16 21:15:14.000 167 30842.80 105.02 43555.25 88888.00 2009-06-16 21:15:15.000 167 30842.77 104.98 43555.37 53364.38 2009-06-16 21:15:16.000 167 30842.77 104.98 43555.41 88888.00 2009-06-16 21:15:17.000 167 30842.76 104.97 43555.45 88888.00 2009-06-16 21:15:18.000 167 30842.77 104.96 43555.43 88888.00 2009-06-16 21:15:19.000 167 30842.79 104.97 43555.42 88888.00 2009-06-16 21:15:20.000 167 30842.77 104.96 43555.40 53364.38 2009-06-16 21:15:21.000 167 30842.79 104.97 43555.38 88888.00 2009-06-16 21:15:22.000 167 30842.79 104.94 43555.42 88888.00 2009-06-16 21:15:23.000 167 30842.78 104.93 43555.40 88888.00 2009-06-16 21:15:24.000 167 30842.76 104.90 43555.42 88888.00 2009-06-16 21:15:25.000 167 30842.76 104.86 43555.37 53364.38 2009-06-16 21:15:26.000 167 30842.76 104.84 43555.36 88888.00 2009-06-16 21:15:27.000 167 30842.77 104.86 43555.32 88888.00 2009-06-16 21:15:28.000 167 30842.77 104.81 43555.24 88888.00 2009-06-16 21:15:29.000 167 30842.79 104.83 43555.24 88888.00 2009-06-16 21:15:30.000 167 30842.83 104.85 43555.24 53364.34 2009-06-16 21:15:31.000 167 30842.78 104.86 43555.25 88888.00 2009-06-16 21:15:32.000 167 30842.74 104.85 43555.26 88888.00 2009-06-16 21:15:33.000 167 30842.76 104.87 43555.26 88888.00 2009-06-16 21:15:34.000 167 30842.76 104.89 43555.27 88888.00 2009-06-16 21:15:35.000 167 30842.71 104.93 43555.29 53364.30 2009-06-16 21:15:36.000 167 30842.70 104.94 43555.36 88888.00 2009-06-16 21:15:37.000 167 30842.73 104.96 43555.31 88888.00 2009-06-16 21:15:38.000 167 30842.73 104.95 43555.26 88888.00 2009-06-16 21:15:39.000 167 30842.70 104.95 43555.26 88888.00 2009-06-16 21:15:40.000 167 30842.70 104.95 43555.29 53364.34 2009-06-16 21:15:41.000 167 30842.72 104.96 43555.33 88888.00 2009-06-16 21:15:42.000 167 30842.76 104.93 43555.30 88888.00 2009-06-16 21:15:43.000 167 30842.75 104.91 43555.30 88888.00 2009-06-16 21:15:44.000 167 30842.74 104.94 43555.32 88888.00 2009-06-16 21:15:45.000 167 30842.74 104.96 43555.29 53364.34 2009-06-16 21:15:46.000 167 30842.71 104.96 43555.25 88888.00 2009-06-16 21:15:47.000 167 30842.73 104.98 43555.28 88888.00 2009-06-16 21:15:48.000 167 30842.73 104.96 43555.29 88888.00 2009-06-16 21:15:49.000 167 30842.75 104.96 43555.33 88888.00 2009-06-16 21:15:50.000 167 30842.76 104.97 43555.31 53364.36 2009-06-16 21:15:51.000 167 30842.78 105.02 43555.40 88888.00 2009-06-16 21:15:52.000 167 30842.79 105.02 43555.43 88888.00 2009-06-16 21:15:53.000 167 30842.82 104.99 43555.37 88888.00 2009-06-16 21:15:54.000 167 30842.81 104.97 43555.39 88888.00 2009-06-16 21:15:55.000 167 30842.82 104.98 43555.36 53364.39 2009-06-16 21:15:56.000 167 30842.80 104.97 43555.37 88888.00 2009-06-16 21:15:57.000 167 30842.80 104.96 43555.37 88888.00 2009-06-16 21:15:58.000 167 30842.80 104.94 43555.32 88888.00 2009-06-16 21:15:59.000 167 30842.79 104.94 43555.33 88888.00 2009-06-16 21:16:00.000 167 30842.78 104.93 43555.38 53364.38 2009-06-16 21:16:01.000 167 30842.74 104.94 43555.37 88888.00 2009-06-16 21:16:02.000 167 30842.82 104.76 43555.21 88888.00 2009-06-16 21:16:03.000 167 30842.83 104.75 43555.12 88888.00 2009-06-16 21:16:04.000 167 30842.79 104.83 43555.24 88888.00 2009-06-16 21:16:05.000 167 30842.79 104.87 43555.28 53364.14 2009-06-16 21:16:06.000 167 30842.76 104.87 43555.30 88888.00 2009-06-16 21:16:07.000 167 30842.74 104.86 43555.33 88888.00 2009-06-16 21:16:08.000 167 30842.77 104.89 43555.35 88888.00 2009-06-16 21:16:09.000 167 30842.77 104.92 43555.36 88888.00 2009-06-16 21:16:10.000 167 30842.73 104.90 43555.35 53364.34 2009-06-16 21:16:11.000 167 30842.73 104.90 43555.36 88888.00 2009-06-16 21:16:12.000 167 30842.78 104.93 43555.41 88888.00 2009-06-16 21:16:13.000 167 30842.79 104.91 43555.36 88888.00 2009-06-16 21:16:14.000 167 30842.78 104.89 43555.32 88888.00 2009-06-16 21:16:15.000 167 30842.77 104.89 43555.34 53364.33 2009-06-16 21:16:16.000 167 30842.77 104.93 43555.33 88888.00 2009-06-16 21:16:17.000 167 30842.77 104.93 43555.36 88888.00 2009-06-16 21:16:18.000 167 30842.76 104.96 43555.34 88888.00 2009-06-16 21:16:19.000 167 30842.76 104.94 43555.36 88888.00 2009-06-16 21:16:20.000 167 30842.76 104.98 43555.33 53364.34 2009-06-16 21:16:21.000 167 30842.74 104.99 43555.32 88888.00 2009-06-16 21:16:22.000 167 30842.77 104.96 43555.37 88888.00 2009-06-16 21:16:23.000 167 30842.75 104.97 43555.37 88888.00 2009-06-16 21:16:24.000 167 30842.73 104.98 43555.36 88888.00 2009-06-16 21:16:25.000 167 30842.73 105.00 43555.38 53364.37 2009-06-16 21:16:26.000 167 30842.75 105.04 43555.38 88888.00 2009-06-16 21:16:27.000 167 30842.72 105.04 43555.41 88888.00 2009-06-16 21:16:28.000 167 30842.74 105.02 43555.43 88888.00 2009-06-16 21:16:29.000 167 30842.79 105.06 43555.41 88888.00 2009-06-16 21:16:30.000 167 30842.79 105.08 43555.39 53364.38 2009-06-16 21:16:31.000 167 30842.77 105.06 43555.40 88888.00 2009-06-16 21:16:32.000 167 30842.76 105.04 43555.39 88888.00 2009-06-16 21:16:33.000 167 30842.80 105.05 43555.36 88888.00 2009-06-16 21:16:34.000 167 30842.82 105.05 43555.34 88888.00 2009-06-16 21:16:35.000 167 30842.81 105.04 43555.36 53364.39 2009-06-16 21:16:36.000 167 30842.76 105.10 43555.34 88888.00 2009-06-16 21:16:37.000 167 30842.75 105.12 43555.33 88888.00 2009-06-16 21:16:38.000 167 30842.77 105.04 43555.32 88888.00 2009-06-16 21:16:39.000 167 30842.77 105.06 43555.25 88888.00 2009-06-16 21:16:40.000 167 30842.74 105.07 43555.33 53364.33 2009-06-16 21:16:41.000 167 30842.74 105.05 43555.36 88888.00 2009-06-16 21:16:42.000 167 30842.75 105.04 43555.36 88888.00 2009-06-16 21:16:43.000 167 30842.74 105.02 43555.36 88888.00 2009-06-16 21:16:44.000 167 30842.74 105.02 43555.37 88888.00 2009-06-16 21:16:45.000 167 30842.76 105.02 43555.34 53364.36 2009-06-16 21:16:46.000 167 30842.75 105.02 43555.33 88888.00 2009-06-16 21:16:47.000 167 30842.74 104.98 43555.38 88888.00 2009-06-16 21:16:48.000 167 30842.73 104.98 43555.39 88888.00 2009-06-16 21:16:49.000 167 30842.70 104.97 43555.38 88888.00 2009-06-16 21:16:50.000 167 30842.75 104.97 43555.42 53364.32 2009-06-16 21:16:51.000 167 30842.74 105.00 43555.39 88888.00 2009-06-16 21:16:52.000 167 30842.71 105.02 43555.36 88888.00 2009-06-16 21:16:53.000 167 30842.72 105.01 43555.32 88888.00 2009-06-16 21:16:54.000 167 30842.74 105.06 43555.41 88888.00 2009-06-16 21:16:55.000 167 30842.73 105.04 43555.41 53364.34 2009-06-16 21:16:56.000 167 30842.72 105.02 43555.44 88888.00 2009-06-16 21:16:57.000 167 30842.71 105.06 43555.44 88888.00 2009-06-16 21:16:58.000 167 30842.74 105.06 43555.45 88888.00 2009-06-16 21:16:59.000 167 30842.71 105.03 43555.41 88888.00 2009-06-16 21:17:00.000 167 30842.74 105.04 43555.42 53364.33 2009-06-16 21:17:01.000 167 30842.71 105.02 43555.47 88888.00 2009-06-16 21:17:02.000 167 30842.71 105.02 43555.45 88888.00 2009-06-16 21:17:03.000 167 30842.70 105.04 43555.44 88888.00 2009-06-16 21:17:04.000 167 30842.72 105.04 43555.44 88888.00 2009-06-16 21:17:05.000 167 30842.74 105.01 43555.40 53364.36 2009-06-16 21:17:06.000 167 30842.72 105.01 43555.44 88888.00 2009-06-16 21:17:07.000 167 30842.70 105.04 43555.44 88888.00 2009-06-16 21:17:08.000 167 30842.72 105.06 43555.39 88888.00 2009-06-16 21:17:09.000 167 30842.73 105.09 43555.40 88888.00 2009-06-16 21:17:10.000 167 30842.73 105.15 43555.46 53364.37 2009-06-16 21:17:11.000 167 30842.75 105.17 43555.47 88888.00 2009-06-16 21:17:12.000 167 30842.77 105.11 43555.43 88888.00 2009-06-16 21:17:13.000 167 30842.77 105.10 43555.45 88888.00 2009-06-16 21:17:14.000 167 30842.77 105.09 43555.42 88888.00 2009-06-16 21:17:15.000 167 30842.76 105.08 43555.36 53364.40 2009-06-16 21:17:16.000 167 30842.76 105.06 43555.37 88888.00 2009-06-16 21:17:17.000 167 30842.79 105.07 43555.40 88888.00 2009-06-16 21:17:18.000 167 30842.77 105.08 43555.41 88888.00 2009-06-16 21:17:19.000 167 30842.76 105.10 43555.43 88888.00 2009-06-16 21:17:20.000 167 30842.77 105.07 43555.42 53364.40 2009-06-16 21:17:21.000 167 30842.76 105.10 43555.39 88888.00 2009-06-16 21:17:22.000 167 30842.72 105.10 43555.39 88888.00 2009-06-16 21:17:23.000 167 30842.70 105.09 43555.36 88888.00 2009-06-16 21:17:24.000 167 30842.72 105.12 43555.36 88888.00 2009-06-16 21:17:25.000 167 30842.70 105.10 43555.42 53364.37 2009-06-16 21:17:26.000 167 30842.71 105.10 43555.38 88888.00 2009-06-16 21:17:27.000 167 30842.72 105.12 43555.41 88888.00 2009-06-16 21:17:28.000 167 30842.74 105.13 43555.43 88888.00 2009-06-16 21:17:29.000 167 30842.76 105.15 43555.38 88888.00 2009-06-16 21:17:30.000 167 30842.76 105.14 43555.36 53364.38 2009-06-16 21:17:31.000 167 30842.76 105.16 43555.38 88888.00 2009-06-16 21:17:32.000 167 30842.74 105.16 43555.41 88888.00 2009-06-16 21:17:33.000 167 30842.76 105.12 43555.41 88888.00 2009-06-16 21:17:34.000 167 30842.78 105.14 43555.38 88888.00 2009-06-16 21:17:35.000 167 30842.75 105.13 43555.34 53364.40 2009-06-16 21:17:36.000 167 30842.74 105.12 43555.36 88888.00 2009-06-16 21:17:37.000 167 30842.73 105.12 43555.39 88888.00 2009-06-16 21:17:38.000 167 30842.72 105.13 43555.39 88888.00 2009-06-16 21:17:39.000 167 30842.73 105.14 43555.37 88888.00 2009-06-16 21:17:40.000 167 30842.71 105.12 43555.36 53364.37 2009-06-16 21:17:41.000 167 30842.69 105.16 43555.32 88888.00 2009-06-16 21:17:42.000 167 30842.69 105.21 43555.38 88888.00 2009-06-16 21:17:43.000 167 30842.70 105.21 43555.40 88888.00 2009-06-16 21:17:44.000 167 30842.68 105.18 43555.40 88888.00 2009-06-16 21:17:45.000 167 30842.68 105.17 43555.36 53364.37 2009-06-16 21:17:46.000 167 30842.70 105.19 43555.35 88888.00 2009-06-16 21:17:47.000 167 30842.72 105.22 43555.38 88888.00 2009-06-16 21:17:48.000 167 30842.71 105.24 43555.37 88888.00 2009-06-16 21:17:49.000 167 30842.74 105.21 43555.36 88888.00 2009-06-16 21:17:50.000 167 30842.74 105.21 43555.36 53364.38 2009-06-16 21:17:51.000 167 30842.72 105.22 43555.39 88888.00 2009-06-16 21:17:52.000 167 30842.73 105.23 43555.35 88888.00 2009-06-16 21:17:53.000 167 30842.76 105.21 43555.32 88888.00 2009-06-16 21:17:54.000 167 30842.77 105.18 43555.32 88888.00 2009-06-16 21:17:55.000 167 30842.73 105.16 43555.34 53364.40 2009-06-16 21:17:56.000 167 30842.70 105.21 43555.39 88888.00 2009-06-16 21:17:57.000 167 30842.69 105.17 43555.39 88888.00 2009-06-16 21:17:58.000 167 30842.73 105.16 43555.31 88888.00 2009-06-16 21:17:59.000 167 30842.73 105.15 43555.26 88888.00 2009-06-16 21:18:00.000 167 30842.70 105.15 43555.30 53364.39 2009-06-16 21:18:01.000 167 30842.71 105.17 43555.30 88888.00 2009-06-16 21:18:02.000 167 30842.71 105.17 43555.35 88888.00 2009-06-16 21:18:03.000 167 30842.69 105.15 43555.39 88888.00 2009-06-16 21:18:04.000 167 30842.70 105.17 43555.36 88888.00 2009-06-16 21:18:05.000 167 30842.73 105.16 43555.35 53364.38 2009-06-16 21:18:06.000 167 30842.72 105.13 43555.36 88888.00 2009-06-16 21:18:07.000 167 30842.73 105.18 43555.31 88888.00 2009-06-16 21:18:08.000 167 30842.70 105.21 43555.32 88888.00 2009-06-16 21:18:09.000 167 30842.69 105.21 43555.35 88888.00 2009-06-16 21:18:10.000 167 30842.68 105.19 43555.35 53364.33 2009-06-16 21:18:11.000 167 30842.69 105.21 43555.37 88888.00 2009-06-16 21:18:12.000 167 30842.69 105.25 43555.38 88888.00 2009-06-16 21:18:13.000 167 30842.72 105.25 43555.35 88888.00 2009-06-16 21:18:14.000 167 30842.67 105.23 43555.34 88888.00 2009-06-16 21:18:15.000 167 30842.67 105.24 43555.32 53364.33 2009-06-16 21:18:16.000 167 30842.64 105.26 43555.33 88888.00 2009-06-16 21:18:17.000 167 30842.65 105.25 43555.35 88888.00 2009-06-16 21:18:18.000 167 30842.70 105.28 43555.35 88888.00 2009-06-16 21:18:19.000 167 30842.71 105.32 43555.43 88888.00 2009-06-16 21:18:20.000 167 30842.72 105.29 43555.41 53364.38 2009-06-16 21:18:21.000 167 30842.70 105.28 43555.40 88888.00 2009-06-16 21:18:22.000 167 30842.71 105.31 43555.39 88888.00 2009-06-16 21:18:23.000 167 30842.67 105.30 43555.41 88888.00 2009-06-16 21:18:24.000 167 30842.70 105.30 43555.36 88888.00 2009-06-16 21:18:25.000 167 30842.70 105.32 43555.37 53364.37 2009-06-16 21:18:26.000 167 30842.69 105.30 43555.41 88888.00 2009-06-16 21:18:27.000 167 30842.80 105.43 43555.31 88888.00 2009-06-16 21:18:28.000 167 30842.70 105.35 43555.31 88888.00 2009-06-16 21:18:29.000 167 30842.67 105.34 43555.41 88888.00 2009-06-16 21:18:30.000 167 30842.69 105.36 43555.48 53364.27 2009-06-16 21:18:31.000 167 30842.70 105.38 43555.46 88888.00 2009-06-16 21:18:32.000 167 30842.71 105.31 43555.45 88888.00 2009-06-16 21:18:33.000 167 30842.69 105.29 43555.43 88888.00 2009-06-16 21:18:34.000 167 30842.67 105.29 43555.43 88888.00 2009-06-16 21:18:35.000 167 30842.71 105.30 43555.45 53364.41 2009-06-16 21:18:36.000 167 30842.73 105.26 43555.44 88888.00 2009-06-16 21:18:37.000 167 30842.70 105.23 43555.38 88888.00 2009-06-16 21:18:38.000 167 30842.70 105.17 43555.33 88888.00 2009-06-16 21:18:39.000 167 30842.66 105.22 43555.39 88888.00 2009-06-16 21:18:40.000 167 30842.63 105.26 43555.39 53364.39 2009-06-16 21:18:41.000 167 30842.63 105.24 43555.40 88888.00 2009-06-16 21:18:42.000 167 30842.58 105.20 43555.48 88888.00 2009-06-16 21:18:43.000 167 30842.61 105.26 43555.53 88888.00 2009-06-16 21:18:44.000 167 30842.66 105.28 43555.55 88888.00 2009-06-16 21:18:45.000 167 30842.67 105.26 43555.50 53364.40 2009-06-16 21:18:46.000 167 30842.65 105.21 43555.45 88888.00 2009-06-16 21:18:47.000 167 30842.64 105.22 43555.47 88888.00 2009-06-16 21:18:48.000 167 30842.64 105.23 43555.49 88888.00 2009-06-16 21:18:49.000 167 30842.62 105.23 43555.41 88888.00 2009-06-16 21:18:50.000 167 30842.66 105.27 43555.39 53364.38 2009-06-16 21:18:51.000 167 30842.67 105.29 43555.44 88888.00 2009-06-16 21:18:52.000 167 30842.67 105.32 43555.44 88888.00 2009-06-16 21:18:53.000 167 30842.69 105.31 43555.42 88888.00 2009-06-16 21:18:54.000 167 30842.70 105.31 43555.39 88888.00 2009-06-16 21:18:55.000 167 30842.70 105.34 43555.43 53364.39 2009-06-16 21:18:56.000 167 30842.68 105.38 43555.42 88888.00 2009-06-16 21:18:57.000 167 30842.67 105.38 43555.39 88888.00 2009-06-16 21:18:58.000 167 30842.69 105.36 43555.35 88888.00 2009-06-16 21:18:59.000 167 30842.72 105.39 43555.37 88888.00 2009-06-16 21:19:00.000 167 30842.71 105.38 43555.36 53364.41 2009-06-16 21:19:01.000 167 30842.72 105.39 43555.43 88888.00 2009-06-16 21:19:02.000 167 30842.73 105.34 43555.42 88888.00 2009-06-16 21:19:03.000 167 30842.74 105.35 43555.39 88888.00 2009-06-16 21:19:04.000 167 30842.72 105.38 43555.40 88888.00 2009-06-16 21:19:05.000 167 30842.72 105.32 43555.36 53364.46 2009-06-16 21:19:06.000 167 30842.71 105.28 43555.37 88888.00 2009-06-16 21:19:07.000 167 30842.70 105.31 43555.39 88888.00 2009-06-16 21:19:08.000 167 30842.68 105.28 43555.40 88888.00 2009-06-16 21:19:09.000 167 30842.70 105.22 43555.38 88888.00 2009-06-16 21:19:10.000 167 30842.69 105.22 43555.36 53364.41 2009-06-16 21:19:11.000 167 30842.72 105.22 43555.38 88888.00 2009-06-16 21:19:12.000 167 30842.70 105.18 43555.42 88888.00 2009-06-16 21:19:13.000 167 30842.69 105.21 43555.41 88888.00 2009-06-16 21:19:14.000 167 30842.70 105.17 43555.39 88888.00 2009-06-16 21:19:15.000 167 30842.71 105.16 43555.33 53364.39 2009-06-16 21:19:16.000 167 30842.69 105.10 43555.36 88888.00 2009-06-16 21:19:17.000 167 30842.70 105.15 43555.37 88888.00 2009-06-16 21:19:18.000 167 30842.69 105.14 43555.44 88888.00 2009-06-16 21:19:19.000 167 30842.67 105.09 43555.45 88888.00 2009-06-16 21:19:20.000 167 30842.69 105.09 43555.39 53364.35 2009-06-16 21:19:21.000 167 30842.66 105.07 43555.33 88888.00 2009-06-16 21:19:22.000 167 30842.66 105.06 43555.31 88888.00 2009-06-16 21:19:23.000 167 30842.65 105.08 43555.36 88888.00 2009-06-16 21:19:24.000 167 30842.67 105.09 43555.36 88888.00 2009-06-16 21:19:25.000 167 30842.69 105.12 43555.33 53364.35 2009-06-16 21:19:26.000 167 30842.65 105.09 43555.34 88888.00 2009-06-16 21:19:27.000 167 30842.64 105.07 43555.39 88888.00 2009-06-16 21:19:28.000 167 30842.63 105.10 43555.36 88888.00 2009-06-16 21:19:29.000 167 30842.65 105.13 43555.37 88888.00 2009-06-16 21:19:30.000 167 30842.64 105.16 43555.41 53364.32 2009-06-16 21:19:31.000 167 30842.66 105.19 43555.43 88888.00 2009-06-16 21:19:32.000 167 30842.65 105.19 43555.39 88888.00 2009-06-16 21:19:33.000 167 30842.63 105.18 43555.40 88888.00 2009-06-16 21:19:34.000 167 30842.65 105.24 43555.41 88888.00 2009-06-16 21:19:35.000 167 30842.63 105.27 43555.44 53364.38 2009-06-16 21:19:36.000 167 30842.63 105.29 43555.43 88888.00 2009-06-16 21:19:37.000 167 30842.68 105.31 43555.49 88888.00 2009-06-16 21:19:38.000 167 30842.72 105.22 43555.52 88888.00 2009-06-16 21:19:39.000 167 30842.66 105.25 43555.47 88888.00 2009-06-16 21:19:40.000 167 30842.67 105.28 43555.47 53364.60 2009-06-16 21:19:41.000 167 30842.70 105.29 43555.49 88888.00 2009-06-16 21:19:42.000 167 30842.70 105.31 43555.50 88888.00 2009-06-16 21:19:43.000 167 30842.71 105.32 43555.52 88888.00 2009-06-16 21:19:44.000 167 30842.72 105.30 43555.51 88888.00 2009-06-16 21:19:45.000 167 30842.69 105.29 43555.50 53364.42 2009-06-16 21:19:46.000 167 30842.69 105.28 43555.45 88888.00 2009-06-16 21:19:47.000 167 30842.70 105.28 43555.45 88888.00 2009-06-16 21:19:48.000 167 30842.70 105.29 43555.40 88888.00 2009-06-16 21:19:49.000 167 30842.71 105.25 43555.47 88888.00 2009-06-16 21:19:50.000 167 30842.70 105.21 43555.43 53364.43 2009-06-16 21:19:51.000 167 30842.69 105.26 43555.40 88888.00 2009-06-16 21:19:52.000 167 30842.69 105.26 43555.43 88888.00 2009-06-16 21:19:53.000 167 30842.71 105.20 43555.46 88888.00 2009-06-16 21:19:54.000 167 30842.72 105.18 43555.41 88888.00 2009-06-16 21:19:55.000 167 30842.68 105.17 43555.43 53364.41 2009-06-16 21:19:56.000 167 30842.65 105.16 43555.40 88888.00 2009-06-16 21:19:57.000 167 30842.65 105.16 43555.38 88888.00 2009-06-16 21:19:58.000 167 30842.64 105.18 43555.38 88888.00 2009-06-16 21:19:59.000 167 30842.60 105.17 43555.39 88888.00 2009-06-16 21:20:00.000 167 30842.58 105.17 43555.39 53364.33 2009-06-16 21:20:01.000 167 30842.59 105.14 43555.32 88888.00 2009-06-16 21:20:02.000 167 30842.62 105.13 43555.39 88888.00 2009-06-16 21:20:03.000 167 30842.59 105.13 43555.39 88888.00 2009-06-16 21:20:04.000 167 30842.57 105.15 43555.36 88888.00 2009-06-16 21:20:05.000 167 30842.55 105.14 43555.41 53364.33 2009-06-16 21:20:06.000 167 30842.55 105.15 43555.38 88888.00 2009-06-16 21:20:07.000 167 30842.54 105.13 43555.36 88888.00 2009-06-16 21:20:08.000 167 30842.54 105.15 43555.41 88888.00 2009-06-16 21:20:09.000 167 30842.51 105.18 43555.45 88888.00 2009-06-16 21:20:10.000 167 30842.54 105.18 43555.47 53364.35 2009-06-16 21:20:11.000 167 30842.51 105.20 43555.46 88888.00 2009-06-16 21:20:12.000 167 30842.51 105.22 43555.43 88888.00 2009-06-16 21:20:13.000 167 30842.52 105.25 43555.44 88888.00 2009-06-16 21:20:14.000 167 30842.54 105.23 43555.43 88888.00 2009-06-16 21:20:15.000 167 30842.47 105.15 43555.51 53364.33 2009-06-16 21:20:16.000 167 30842.59 105.22 43555.47 88888.00 2009-06-16 21:20:17.000 167 30842.61 105.26 43555.41 88888.00 2009-06-16 21:20:18.000 167 30842.61 105.33 43555.45 88888.00 2009-06-16 21:20:19.000 167 30842.64 105.37 43555.45 88888.00 2009-06-16 21:20:20.000 167 30842.65 105.37 43555.46 53364.36 2009-06-16 21:20:21.000 167 30842.62 105.37 43555.49 88888.00 2009-06-16 21:20:22.000 167 30842.62 105.33 43555.48 88888.00 2009-06-16 21:20:23.000 167 30842.60 105.36 43555.47 88888.00 2009-06-16 21:20:24.000 167 30842.61 105.36 43555.49 88888.00 2009-06-16 21:20:25.000 167 30842.62 105.29 43555.45 53364.40 2009-06-16 21:20:26.000 167 30842.61 105.28 43555.45 88888.00 2009-06-16 21:20:27.000 167 30842.61 105.29 43555.48 88888.00 2009-06-16 21:20:28.000 167 30842.65 105.29 43555.47 88888.00 2009-06-16 21:20:29.000 167 30842.66 105.27 43555.44 88888.00 2009-06-16 21:20:30.000 167 30842.65 105.25 43555.46 53364.41 2009-06-16 21:20:31.000 167 30842.65 105.25 43555.46 88888.00 2009-06-16 21:20:32.000 167 30842.64 105.25 43555.47 88888.00 2009-06-16 21:20:33.000 167 30842.62 105.24 43555.43 88888.00 2009-06-16 21:20:34.000 167 30842.60 105.26 43555.44 88888.00 2009-06-16 21:20:35.000 167 30842.62 105.24 43555.47 53364.36 2009-06-16 21:20:36.000 167 30842.60 105.24 43555.48 88888.00 2009-06-16 21:20:37.000 167 30842.60 105.21 43555.48 88888.00 2009-06-16 21:20:38.000 167 30842.58 105.21 43555.48 88888.00 2009-06-16 21:20:39.000 167 30842.62 105.25 43555.47 88888.00 2009-06-16 21:20:40.000 167 30842.60 105.20 43555.45 53364.34 2009-06-16 21:20:41.000 167 30842.62 105.21 43555.46 88888.00 2009-06-16 21:20:42.000 167 30842.63 105.18 43555.45 88888.00 2009-06-16 21:20:43.000 167 30842.59 105.14 43555.45 88888.00 2009-06-16 21:20:44.000 167 30842.59 105.12 43555.46 88888.00 2009-06-16 21:20:45.000 167 30842.61 105.14 43555.45 53364.34 2009-06-16 21:20:46.000 167 30842.60 105.14 43555.44 88888.00 2009-06-16 21:20:47.000 167 30842.61 105.16 43555.45 88888.00 2009-06-16 21:20:48.000 167 30842.62 105.22 43555.46 88888.00 2009-06-16 21:20:49.000 167 30842.62 105.21 43555.46 88888.00 2009-06-16 21:20:50.000 167 30842.61 105.23 43555.46 53364.36 2009-06-16 21:20:51.000 167 30842.61 105.21 43555.46 88888.00 2009-06-16 21:20:52.000 167 30842.61 105.24 43555.48 88888.00 2009-06-16 21:20:53.000 167 30842.60 105.30 43555.48 88888.00 2009-06-16 21:20:54.000 167 30842.60 105.30 43555.51 88888.00 2009-06-16 21:20:55.000 167 30842.65 105.32 43555.51 53364.41 2009-06-16 21:20:56.000 167 30842.63 105.33 43555.49 88888.00 2009-06-16 21:20:57.000 167 30842.61 105.38 43555.54 88888.00 2009-06-16 21:20:58.000 167 30842.61 105.36 43555.54 88888.00 2009-06-16 21:20:59.000 167 30842.59 105.32 43555.49 88888.00 2009-06-16 21:21:00.000 167 30842.60 105.36 43555.48 53364.42 2009-06-16 21:21:01.000 167 30842.63 105.35 43555.53 88888.00 2009-06-16 21:21:02.000 167 30842.64 105.32 43555.57 88888.00 2009-06-16 21:21:03.000 167 30842.65 105.36 43555.55 88888.00 2009-06-16 21:21:04.000 167 30842.67 105.34 43555.52 88888.00 2009-06-16 21:21:05.000 167 30842.67 105.33 43555.50 53364.44 2009-06-16 21:21:06.000 167 30842.64 105.34 43555.49 88888.00 2009-06-16 21:21:07.000 167 30842.64 105.35 43555.49 88888.00 2009-06-16 21:21:08.000 167 30842.65 105.32 43555.43 88888.00 2009-06-16 21:21:09.000 167 30842.68 105.34 43555.41 88888.00 2009-06-16 21:21:10.000 167 30842.76 105.38 43555.30 53364.42 2009-06-16 21:21:11.000 167 30842.65 105.32 43555.38 88888.00 2009-06-16 21:21:12.000 167 30842.65 105.30 43555.42 88888.00 2009-06-16 21:21:13.000 167 30842.66 105.29 43555.43 88888.00 2009-06-16 21:21:14.000 167 30842.61 105.27 43555.47 88888.00 2009-06-16 21:21:15.000 167 30842.61 105.27 43555.46 53364.41 2009-06-16 21:21:16.000 167 30842.61 105.23 43555.42 88888.00 2009-06-16 21:21:17.000 167 30842.62 105.24 43555.42 88888.00 2009-06-16 21:21:18.000 167 30842.61 105.25 43555.43 88888.00 2009-06-16 21:21:19.000 167 30842.62 105.22 43555.42 88888.00 2009-06-16 21:21:20.000 167 30842.63 105.22 43555.42 53364.40 2009-06-16 21:21:21.000 167 30842.62 105.19 43555.44 88888.00 2009-06-16 21:21:22.000 167 30842.61 105.16 43555.45 88888.00 2009-06-16 21:21:23.000 167 30842.63 105.15 43555.43 88888.00 2009-06-16 21:21:24.000 167 30842.63 105.15 43555.40 88888.00 2009-06-16 21:21:25.000 167 30842.63 105.17 43555.42 53364.38 2009-06-16 21:21:26.000 167 30842.63 105.19 43555.41 88888.00 2009-06-16 21:21:27.000 167 30842.62 105.17 43555.38 88888.00 2009-06-16 21:21:28.000 167 30842.59 105.15 43555.41 88888.00 2009-06-16 21:21:29.000 167 30842.64 105.20 43555.40 88888.00 2009-06-16 21:21:30.000 167 30842.63 105.21 43555.42 53364.38 2009-06-16 21:21:31.000 167 30842.63 105.18 43555.43 88888.00 2009-06-16 21:21:32.000 167 30842.63 105.17 43555.46 88888.00 2009-06-16 21:21:33.000 167 30842.62 105.21 43555.44 88888.00 2009-06-16 21:21:34.000 167 30842.59 105.23 43555.39 88888.00 2009-06-16 21:21:35.000 167 30842.59 105.22 43555.39 53364.40 2009-06-16 21:21:36.000 167 30842.60 105.22 43555.38 88888.00 2009-06-16 21:21:37.000 167 30842.62 105.29 43555.44 88888.00 2009-06-16 21:21:38.000 167 30842.61 105.32 43555.46 88888.00 2009-06-16 21:21:39.000 167 30842.60 105.30 43555.48 88888.00 2009-06-16 21:21:40.000 167 30842.61 105.29 43555.46 53364.44 2009-06-16 21:21:41.000 167 30842.62 105.31 43555.44 88888.00 2009-06-16 21:21:42.000 167 30842.62 105.36 43555.47 88888.00 2009-06-16 21:21:43.000 167 30842.62 105.34 43555.48 88888.00 2009-06-16 21:21:44.000 167 30842.63 105.36 43555.43 88888.00 2009-06-16 21:21:45.000 167 30842.63 105.35 43555.42 53364.45 2009-06-16 21:21:46.000 167 30842.64 105.35 43555.43 88888.00 2009-06-16 21:21:47.000 167 30842.64 105.36 43555.45 88888.00 2009-06-16 21:21:48.000 167 30842.66 105.38 43555.47 88888.00 2009-06-16 21:21:49.000 167 30842.66 105.38 43555.47 88888.00 2009-06-16 21:21:50.000 167 30842.69 105.38 43555.50 53364.48 2009-06-16 21:21:51.000 167 30842.67 105.37 43555.52 88888.00 2009-06-16 21:21:52.000 167 30842.68 105.38 43555.55 88888.00 2009-06-16 21:21:53.000 167 30842.71 105.41 43555.50 88888.00 2009-06-16 21:21:54.000 167 30842.69 105.42 43555.52 88888.00 2009-06-16 21:21:55.000 167 30842.70 105.44 43555.50 53364.48 2009-06-16 21:21:56.000 167 30842.70 105.42 43555.48 88888.00 2009-06-16 21:21:57.000 167 30842.69 105.39 43555.50 88888.00 2009-06-16 21:21:58.000 167 30842.71 105.39 43555.53 88888.00 2009-06-16 21:21:59.000 167 30842.74 105.41 43555.50 88888.00 2009-06-16 21:22:00.000 167 30842.69 105.40 43555.46 53364.51 2009-06-16 21:22:01.000 167 30842.68 105.38 43555.47 88888.00 2009-06-16 21:22:02.000 167 30842.70 105.36 43555.43 88888.00 2009-06-16 21:22:03.000 167 30842.73 105.31 43555.42 88888.00 2009-06-16 21:22:04.000 167 30842.74 105.28 43555.44 88888.00 2009-06-16 21:22:05.000 167 30842.74 105.27 43555.45 53364.49 2009-06-16 21:22:06.000 167 30842.71 105.24 43555.45 88888.00 2009-06-16 21:22:07.000 167 30842.70 105.24 43555.43 88888.00 2009-06-16 21:22:08.000 167 30842.70 105.26 43555.42 88888.00 2009-06-16 21:22:09.000 167 30842.69 105.23 43555.44 88888.00 2009-06-16 21:22:10.000 167 30842.75 105.31 43555.41 53364.50 2009-06-16 21:22:11.000 167 30842.75 105.32 43555.42 88888.00 2009-06-16 21:22:12.000 167 30842.76 105.31 43555.42 88888.00 2009-06-16 21:22:13.000 167 30842.75 105.26 43555.44 88888.00 2009-06-16 21:22:14.000 167 30842.73 105.23 43555.46 88888.00 2009-06-16 21:22:15.000 167 30842.70 105.22 43555.48 53364.47 2009-06-16 21:22:16.000 167 30842.72 105.22 43555.47 88888.00 2009-06-16 21:22:17.000 167 30842.74 105.22 43555.51 88888.00 2009-06-16 21:22:18.000 167 30842.74 105.22 43555.50 88888.00 2009-06-16 21:22:19.000 167 30842.74 105.21 43555.51 88888.00 2009-06-16 21:22:20.000 167 30842.74 105.16 43555.52 53364.49 2009-06-16 21:22:21.000 167 30842.74 105.17 43555.48 88888.00 2009-06-16 21:22:22.000 167 30842.75 105.17 43555.49 88888.00 2009-06-16 21:22:23.000 167 30842.74 105.15 43555.48 88888.00 2009-06-16 21:22:24.000 167 30842.69 105.16 43555.50 88888.00 2009-06-16 21:22:25.000 167 30842.69 105.16 43555.51 53364.49 2009-06-16 21:22:26.000 167 30842.68 105.18 43555.48 88888.00 2009-06-16 21:22:27.000 167 30842.67 105.18 43555.52 88888.00 2009-06-16 21:22:28.000 167 30842.71 105.15 43555.53 88888.00 2009-06-16 21:22:29.000 167 30842.73 105.11 43555.46 88888.00 2009-06-16 21:22:30.000 167 30842.72 105.16 43555.50 53364.50 2009-06-16 21:22:31.000 167 30842.74 105.17 43555.51 88888.00 2009-06-16 21:22:32.000 167 30842.74 105.18 43555.51 88888.00 2009-06-16 21:22:33.000 167 30842.74 105.20 43555.48 88888.00 2009-06-16 21:22:34.000 167 30842.72 105.22 43555.48 88888.00 2009-06-16 21:22:35.000 167 30842.70 105.19 43555.47 53364.50 2009-06-16 21:22:36.000 167 30842.71 105.22 43555.48 88888.00 2009-06-16 21:22:37.000 167 30842.72 105.24 43555.49 88888.00 2009-06-16 21:22:38.000 167 30842.72 105.22 43555.52 88888.00 2009-06-16 21:22:39.000 167 30842.75 105.25 43555.51 88888.00 2009-06-16 21:22:40.000 167 30842.75 105.27 43555.50 53364.52 2009-06-16 21:22:41.000 167 30842.73 105.29 43555.50 88888.00 2009-06-16 21:22:42.000 167 30842.76 105.27 43555.52 88888.00 2009-06-16 21:22:43.000 167 30842.77 105.28 43555.53 88888.00 2009-06-16 21:22:44.000 167 30842.75 105.25 43555.53 88888.00 2009-06-16 21:22:45.000 167 30842.75 105.23 43555.58 53364.56 2009-06-16 21:22:46.000 167 30842.76 105.26 43555.56 88888.00 2009-06-16 21:22:47.000 167 30842.76 105.27 43555.55 88888.00 2009-06-16 21:22:48.000 167 30842.75 105.23 43555.53 88888.00 2009-06-16 21:22:49.000 167 30842.75 105.24 43555.53 88888.00 2009-06-16 21:22:50.000 167 30842.76 105.25 43555.53 53364.56 2009-06-16 21:22:51.000 167 30842.79 105.28 43555.49 88888.00 2009-06-16 21:22:52.000 167 30842.79 105.29 43555.48 88888.00 2009-06-16 21:22:53.000 167 30842.79 105.28 43555.49 88888.00 2009-06-16 21:22:54.000 167 30842.81 105.24 43555.51 88888.00 2009-06-16 21:22:55.000 167 30842.80 105.20 43555.54 53364.57 2009-06-16 21:22:56.000 167 30842.80 105.22 43555.55 88888.00 2009-06-16 21:22:57.000 167 30842.79 105.22 43555.51 88888.00 2009-06-16 21:22:58.000 167 30842.80 105.20 43555.50 88888.00 2009-06-16 21:22:59.000 167 30842.79 105.19 43555.45 88888.00 2009-06-16 21:23:00.000 167 30842.79 105.17 43555.44 53364.57 2009-06-16 21:23:01.000 167 30842.78 105.22 43555.47 88888.00 2009-06-16 21:23:02.000 167 30842.80 105.27 43555.52 88888.00 2009-06-16 21:23:03.000 167 30842.80 105.24 43555.52 88888.00 2009-06-16 21:23:04.000 167 30842.80 105.21 43555.49 88888.00 2009-06-16 21:23:05.000 167 30842.84 105.21 43555.53 53364.55 2009-06-16 21:23:06.000 167 30842.85 105.19 43555.55 88888.00 2009-06-16 21:23:07.000 167 30842.83 105.16 43555.48 88888.00 2009-06-16 21:23:08.000 167 30842.82 105.15 43555.47 88888.00 2009-06-16 21:23:09.000 167 30842.80 105.14 43555.49 88888.00 2009-06-16 21:23:10.000 167 30842.83 105.16 43555.48 53364.56 2009-06-16 21:23:11.000 167 30842.84 105.14 43555.45 88888.00 2009-06-16 21:23:12.000 167 30842.81 105.10 43555.43 88888.00 2009-06-16 21:23:13.000 167 30842.81 105.08 43555.43 88888.00 2009-06-16 21:23:14.000 167 30842.78 105.13 43555.44 88888.00 2009-06-16 21:23:15.000 167 30842.77 105.13 43555.47 53364.55 2009-06-16 21:23:16.000 167 30842.82 105.14 43555.47 88888.00 2009-06-16 21:23:17.000 167 30842.83 105.14 43555.51 88888.00 2009-06-16 21:23:18.000 167 30842.81 105.14 43555.51 88888.00 2009-06-16 21:23:19.000 167 30842.83 105.12 43555.48 88888.00 2009-06-16 21:23:20.000 167 30842.82 105.12 43555.47 53364.58 2009-06-16 21:23:21.000 167 30842.81 105.12 43555.50 88888.00 2009-06-16 21:23:22.000 167 30842.81 105.09 43555.54 88888.00 2009-06-16 21:23:23.000 167 30842.80 105.10 43555.52 88888.00 2009-06-16 21:23:24.000 167 30842.81 105.10 43555.52 88888.00 2009-06-16 21:23:25.000 167 30842.78 105.11 43555.53 53364.57 2009-06-16 21:23:26.000 167 30842.77 105.14 43555.55 88888.00 2009-06-16 21:23:27.000 167 30842.75 105.17 43555.55 88888.00 2009-06-16 21:23:28.000 167 30842.73 105.17 43555.54 88888.00 2009-06-16 21:23:29.000 167 30842.73 105.21 43555.53 88888.00 2009-06-16 21:23:30.000 167 30842.74 105.26 43555.56 53364.54 2009-06-16 21:23:31.000 167 30842.72 105.22 43555.55 88888.00 2009-06-16 21:23:32.000 167 30842.74 105.18 43555.57 88888.00 2009-06-16 21:23:33.000 167 30842.76 105.21 43555.58 88888.00 2009-06-16 21:23:34.000 167 30842.76 105.25 43555.61 88888.00 2009-06-16 21:23:35.000 167 30842.74 105.27 43555.57 53364.56 2009-06-16 21:23:36.000 167 30842.74 105.24 43555.52 88888.00 2009-06-16 21:23:37.000 167 30842.75 105.25 43555.52 88888.00 2009-06-16 21:23:38.000 167 30842.78 105.24 43555.56 88888.00 2009-06-16 21:23:39.000 167 30842.78 105.27 43555.60 88888.00 2009-06-16 21:23:40.000 167 30842.79 105.24 43555.60 53364.63 2009-06-16 21:23:41.000 167 30842.80 105.25 43555.59 88888.00 2009-06-16 21:23:42.000 167 30842.78 105.21 43555.53 88888.00 2009-06-16 21:23:43.000 167 30842.77 105.18 43555.51 88888.00 2009-06-16 21:23:44.000 167 30842.78 105.23 43555.58 88888.00 2009-06-16 21:23:45.000 167 30842.78 105.22 43555.54 53364.60 2009-06-16 21:23:46.000 167 30842.78 105.19 43555.50 88888.00 2009-06-16 21:23:47.000 167 30842.78 105.22 43555.51 88888.00 2009-06-16 21:23:48.000 167 30842.76 105.22 43555.58 88888.00 2009-06-16 21:23:49.000 167 30842.71 105.20 43555.57 88888.00 2009-06-16 21:23:50.000 167 30842.75 105.22 43555.53 53364.61 2009-06-16 21:23:51.000 167 30842.79 105.26 43555.50 88888.00 2009-06-16 21:23:52.000 167 30842.81 105.24 43555.51 88888.00 2009-06-16 21:23:53.000 167 30842.80 105.26 43555.53 88888.00 2009-06-16 21:23:54.000 167 30842.80 105.24 43555.53 88888.00 2009-06-16 21:23:55.000 167 30842.82 105.24 43555.53 53364.63 2009-06-16 21:23:56.000 167 30842.79 105.23 43555.52 88888.00 2009-06-16 21:23:57.000 167 30842.77 105.27 43555.56 88888.00 2009-06-16 21:23:58.000 167 30842.78 105.27 43555.54 88888.00 2009-06-16 21:23:59.000 167 30842.77 105.22 43555.51 88888.00 2009-06-16 21:24:00.000 167 30842.80 105.25 43555.47 53364.62 2009-06-16 21:24:01.000 167 30842.86 105.27 43555.54 88888.00 2009-06-16 21:24:02.000 167 30842.87 105.23 43555.53 88888.00 2009-06-16 21:24:03.000 167 30842.84 105.22 43555.57 88888.00 2009-06-16 21:24:04.000 167 30842.87 105.25 43555.60 88888.00 2009-06-16 21:24:05.000 167 30842.82 105.22 43555.54 53364.64 2009-06-16 21:24:06.000 167 30842.81 105.22 43555.53 88888.00 2009-06-16 21:24:07.000 167 30842.80 105.24 43555.56 88888.00 2009-06-16 21:24:08.000 167 30842.81 105.24 43555.56 88888.00 2009-06-16 21:24:09.000 167 30842.82 105.21 43555.54 88888.00 2009-06-16 21:24:10.000 167 30842.81 105.17 43555.54 53364.67 2009-06-16 21:24:11.000 167 30842.79 105.13 43555.51 88888.00 2009-06-16 21:24:12.000 167 30842.78 105.17 43555.49 88888.00 2009-06-16 21:24:13.000 167 30842.78 105.19 43555.53 88888.00 2009-06-16 21:24:14.000 167 30842.74 105.15 43555.54 88888.00 2009-06-16 21:24:15.000 167 30842.75 105.16 43555.56 53364.65 2009-06-16 21:24:16.000 167 30842.76 105.16 43555.52 88888.00 2009-06-16 21:24:17.000 167 30842.78 105.14 43555.54 88888.00 2009-06-16 21:24:18.000 167 30842.79 105.15 43555.57 88888.00 2009-06-16 21:24:19.000 167 30842.81 105.13 43555.56 88888.00 2009-06-16 21:24:20.000 167 30842.80 105.12 43555.56 53364.59 2009-06-16 21:24:21.000 167 30842.79 105.10 43555.55 88888.00 2009-06-16 21:24:22.000 167 30842.79 105.08 43555.55 88888.00 2009-06-16 21:24:23.000 167 30842.78 105.08 43555.58 88888.00 2009-06-16 21:24:24.000 167 30842.76 105.07 43555.57 88888.00 2009-06-16 21:24:25.000 167 30842.75 105.06 43555.54 53364.59 2009-06-16 21:24:26.000 167 30842.76 105.05 43555.54 88888.00 2009-06-16 21:24:27.000 167 30842.75 105.10 43555.58 88888.00 2009-06-16 21:24:28.000 167 30842.78 105.10 43555.59 88888.00 2009-06-16 21:24:29.000 167 30842.78 105.12 43555.60 88888.00 2009-06-16 21:24:30.000 167 30842.80 105.11 43555.56 53364.57 2009-06-16 21:24:31.000 167 30842.83 105.10 43555.54 88888.00 2009-06-16 21:24:32.000 167 30842.80 105.11 43555.55 88888.00 2009-06-16 21:24:33.000 167 30842.77 105.12 43555.57 88888.00 2009-06-16 21:24:34.000 167 30842.79 105.11 43555.55 88888.00 2009-06-16 21:24:35.000 167 30842.76 105.15 43555.57 53364.56 2009-06-16 21:24:36.000 167 30842.74 105.21 43555.58 88888.00 2009-06-16 21:24:37.000 167 30842.74 105.18 43555.60 88888.00 2009-06-16 21:24:38.000 167 30842.72 105.19 43555.61 88888.00 2009-06-16 21:24:39.000 167 30842.74 105.26 43555.60 88888.00 2009-06-16 21:24:40.000 167 30842.78 105.27 43555.61 53364.63 2009-06-16 21:24:41.000 167 30842.79 105.29 43555.64 88888.00 2009-06-16 21:24:42.000 167 30842.79 105.27 43555.72 88888.00 2009-06-16 21:24:43.000 167 30842.79 105.28 43555.71 88888.00 2009-06-16 21:24:44.000 167 30842.78 105.31 43555.69 88888.00 2009-06-16 21:24:45.000 167 30842.81 105.34 43555.68 53364.66 2009-06-16 21:24:46.000 167 30842.83 105.38 43555.67 88888.00 2009-06-16 21:24:47.000 167 30842.81 105.38 43555.71 88888.00 2009-06-16 21:24:48.000 167 30842.84 105.39 43555.72 88888.00 2009-06-16 21:24:49.000 167 30842.86 105.39 43555.70 88888.00 2009-06-16 21:24:50.000 167 30842.88 105.41 43555.66 53364.70 2009-06-16 21:24:51.000 167 30842.85 105.41 43555.59 88888.00 2009-06-16 21:24:52.000 167 30842.86 105.39 43555.59 88888.00 2009-06-16 21:24:53.000 167 30842.88 105.34 43555.60 88888.00 2009-06-16 21:24:54.000 167 30842.88 105.36 43555.63 88888.00 2009-06-16 21:24:55.000 167 30842.90 105.36 43555.59 53364.73 2009-06-16 21:24:56.000 167 30842.88 105.31 43555.55 88888.00 2009-06-16 21:24:57.000 167 30842.89 105.27 43555.56 88888.00 2009-06-16 21:24:58.000 167 30842.90 105.31 43555.55 88888.00 2009-06-16 21:24:59.000 167 30842.89 105.30 43555.58 88888.00 2009-06-16 21:25:00.000 167 30842.86 105.28 43555.66 53364.70 2009-06-16 21:25:01.000 167 30842.95 105.27 43555.61 88888.00 2009-06-16 21:25:02.000 167 30842.95 105.24 43555.58 88888.00 2009-06-16 21:25:03.000 167 30842.93 105.27 43555.60 88888.00 2009-06-16 21:25:04.000 167 30842.93 105.28 43555.61 88888.00 2009-06-16 21:25:05.000 167 30842.93 105.31 43555.62 53364.69 2009-06-16 21:25:06.000 167 30842.92 105.27 43555.57 88888.00 2009-06-16 21:25:07.000 167 30842.94 105.29 43555.55 88888.00 2009-06-16 21:25:08.000 167 30842.93 105.27 43555.57 88888.00 2009-06-16 21:25:09.000 167 30842.90 105.26 43555.58 88888.00 2009-06-16 21:25:10.000 167 30842.91 105.24 43555.54 53364.67 2009-06-16 21:25:11.000 167 30842.92 105.26 43555.54 88888.00 2009-06-16 21:25:12.000 167 30842.95 105.26 43555.57 88888.00 2009-06-16 21:25:13.000 167 30842.91 105.28 43555.59 88888.00 2009-06-16 21:25:14.000 167 30842.92 105.30 43555.59 88888.00 2009-06-16 21:25:15.000 167 30842.88 105.29 43555.58 53364.67 2009-06-16 21:25:16.000 167 30842.85 105.31 43555.53 88888.00 2009-06-16 21:25:17.000 167 30842.87 105.33 43555.54 88888.00 2009-06-16 21:25:18.000 167 30842.88 105.36 43555.58 88888.00 2009-06-16 21:25:19.000 167 30842.89 105.37 43555.60 88888.00 2009-06-16 21:25:20.000 167 30842.88 105.37 43555.57 53364.64 2009-06-16 21:25:21.000 167 30842.87 105.36 43555.57 88888.00 2009-06-16 21:25:22.000 167 30842.83 105.36 43555.56 88888.00 2009-06-16 21:25:23.000 167 30842.81 105.32 43555.59 88888.00 2009-06-16 21:25:24.000 167 30842.80 105.31 43555.60 88888.00 2009-06-16 21:25:25.000 167 30842.81 105.29 43555.59 53364.65 2009-06-16 21:25:26.000 167 30842.83 105.28 43555.59 88888.00 2009-06-16 21:25:27.000 167 30842.84 105.26 43555.57 88888.00 2009-06-16 21:25:28.000 167 30842.83 105.30 43555.53 88888.00 2009-06-16 21:25:29.000 167 30842.81 105.27 43555.52 88888.00 2009-06-16 21:25:30.000 167 30842.77 105.28 43555.60 53364.64 2009-06-16 21:25:31.000 167 30842.78 105.29 43555.61 88888.00 2009-06-16 21:25:32.000 167 30842.82 105.26 43555.61 88888.00 2009-06-16 21:25:33.000 167 30842.77 105.27 43555.59 88888.00 2009-06-16 21:25:34.000 167 30842.80 105.30 43555.61 88888.00 2009-06-16 21:25:35.000 167 30842.82 105.32 43555.58 53364.66 2009-06-16 21:25:36.000 167 30842.80 105.35 43555.60 88888.00 2009-06-16 21:25:37.000 167 30842.79 105.38 43555.63 88888.00 2009-06-16 21:25:38.000 167 30842.83 105.40 43555.64 88888.00 2009-06-16 21:25:39.000 167 30842.81 105.40 43555.63 88888.00 2009-06-16 21:25:40.000 167 30842.79 105.35 43555.61 53364.66 2009-06-16 21:25:41.000 167 30842.78 105.28 43555.63 88888.00 2009-06-16 21:25:42.000 167 30842.82 105.30 43555.64 88888.00 2009-06-16 21:25:43.000 167 30842.89 105.39 43555.51 88888.00 2009-06-16 21:25:44.000 167 30842.76 105.27 43555.50 88888.00 2009-06-16 21:25:45.000 167 30842.81 105.27 43555.57 53364.64 2009-06-16 21:25:46.000 167 30842.81 105.32 43555.59 88888.00 2009-06-16 21:25:47.000 167 30842.78 105.33 43555.57 88888.00 2009-06-16 21:25:48.000 167 30842.80 105.34 43555.56 88888.00 2009-06-16 21:25:49.000 167 30842.82 105.32 43555.60 88888.00 2009-06-16 21:25:50.000 167 30842.85 105.31 43555.59 53364.64 2009-06-16 21:25:51.000 167 30842.82 105.32 43555.57 88888.00 2009-06-16 21:25:52.000 167 30842.82 105.38 43555.58 88888.00 2009-06-16 21:25:53.000 167 30842.84 105.40 43555.59 88888.00 2009-06-16 21:25:54.000 167 30842.81 105.38 43555.60 88888.00 2009-06-16 21:25:55.000 167 30842.79 105.36 43555.57 53364.65 2009-06-16 21:25:56.000 167 30842.77 105.33 43555.54 88888.00 2009-06-16 21:25:57.000 167 30842.74 105.31 43555.57 88888.00 2009-06-16 21:25:58.000 167 30842.74 105.32 43555.61 88888.00 2009-06-16 21:25:59.000 167 30842.75 105.38 43555.61 88888.00 2009-06-16 21:26:00.000 167 30842.76 105.36 43555.62 53364.64 2009-06-16 21:26:01.000 167 30842.76 105.31 43555.62 88888.00 2009-06-16 21:26:02.000 167 30842.78 105.31 43555.63 88888.00 2009-06-16 21:26:03.000 167 30842.78 105.31 43555.62 88888.00 2009-06-16 21:26:04.000 167 30842.79 105.33 43555.63 88888.00 2009-06-16 21:26:05.000 167 30842.83 105.36 43555.62 53364.64 2009-06-16 21:26:06.000 167 30842.83 105.37 43555.63 88888.00 2009-06-16 21:26:07.000 167 30842.79 105.38 43555.61 88888.00 2009-06-16 21:26:08.000 167 30842.77 105.36 43555.63 88888.00 2009-06-16 21:26:09.000 167 30842.79 105.38 43555.63 88888.00 2009-06-16 21:26:10.000 167 30842.76 105.34 43555.62 53364.66 2009-06-16 21:26:11.000 167 30842.74 105.32 43555.64 88888.00 2009-06-16 21:26:12.000 167 30842.78 105.36 43555.66 88888.00 2009-06-16 21:26:13.000 167 30842.78 105.36 43555.65 88888.00 2009-06-16 21:26:14.000 167 30842.81 105.39 43555.64 88888.00 2009-06-16 21:26:15.000 167 30842.78 105.38 43555.64 53364.63 2009-06-16 21:26:16.000 167 30842.77 105.38 43555.65 88888.00 2009-06-16 21:26:17.000 167 30842.78 105.42 43555.68 88888.00 2009-06-16 21:26:18.000 167 30842.77 105.45 43555.68 88888.00 2009-06-16 21:26:19.000 167 30842.77 105.42 43555.67 88888.00 2009-06-16 21:26:20.000 167 30842.72 105.42 43555.68 53364.65 2009-06-16 21:26:21.000 167 30842.72 105.42 43555.71 88888.00 2009-06-16 21:26:22.000 167 30842.73 105.42 43555.70 88888.00 2009-06-16 21:26:23.000 167 30842.74 105.44 43555.68 88888.00 2009-06-16 21:26:24.000 167 30842.71 105.46 43555.66 88888.00 2009-06-16 21:26:25.000 167 30842.71 105.46 43555.67 53364.67 2009-06-16 21:26:26.000 167 30842.70 105.43 43555.63 88888.00 2009-06-16 21:26:27.000 167 30842.73 105.42 43555.62 88888.00 2009-06-16 21:26:28.000 167 30842.75 105.46 43555.61 88888.00 2009-06-16 21:26:29.000 167 30842.74 105.48 43555.57 88888.00 2009-06-16 21:26:30.000 167 30842.72 105.50 43555.58 53364.65 2009-06-16 21:26:31.000 167 30842.76 105.54 43555.58 88888.00 2009-06-16 21:26:32.000 167 30842.80 105.51 43555.63 88888.00 2009-06-16 21:26:33.000 167 30842.82 105.54 43555.63 88888.00 2009-06-16 21:26:34.000 167 30842.81 105.54 43555.60 88888.00 2009-06-16 21:26:35.000 167 30842.77 105.50 43555.60 53364.67 2009-06-16 21:26:36.000 167 30842.75 105.49 43555.60 88888.00 2009-06-16 21:26:37.000 167 30842.79 105.53 43555.59 88888.00 2009-06-16 21:26:38.000 167 30842.78 105.55 43555.64 88888.00 2009-06-16 21:26:39.000 167 30842.75 105.51 43555.61 88888.00 2009-06-16 21:26:40.000 167 30842.76 105.51 43555.63 53364.66 2009-06-16 21:26:41.000 167 30842.74 105.46 43555.65 88888.00 2009-06-16 21:26:42.000 167 30842.73 105.40 43555.61 88888.00 2009-06-16 21:26:43.000 167 30842.70 105.40 43555.59 88888.00 2009-06-16 21:26:44.000 167 30842.69 105.41 43555.60 88888.00 2009-06-16 21:26:45.000 167 30842.73 105.40 43555.56 53364.65 2009-06-16 21:26:46.000 167 30842.74 105.38 43555.52 88888.00 2009-06-16 21:26:47.000 167 30842.75 105.39 43555.57 88888.00 2009-06-16 21:26:48.000 167 30842.73 105.35 43555.61 88888.00 2009-06-16 21:26:49.000 167 30842.72 105.36 43555.66 88888.00 2009-06-16 21:26:50.000 167 30842.74 105.35 43555.62 53364.63 2009-06-16 21:26:51.000 167 30842.74 105.36 43555.59 88888.00 2009-06-16 21:26:52.000 167 30842.72 105.35 43555.57 88888.00 2009-06-16 21:26:53.000 167 30842.69 105.36 43555.61 88888.00 2009-06-16 21:26:54.000 167 30842.73 105.36 43555.59 88888.00 2009-06-16 21:26:55.000 167 30842.75 105.38 43555.57 53364.59 2009-06-16 21:26:56.000 167 30842.74 105.35 43555.56 88888.00 2009-06-16 21:26:57.000 167 30842.74 105.34 43555.54 88888.00 2009-06-16 21:26:58.000 167 30842.74 105.38 43555.54 88888.00 2009-06-16 21:26:59.000 167 30842.71 105.39 43555.53 88888.00 2009-06-16 21:27:00.000 167 30842.70 105.43 43555.58 53364.59 2009-06-16 21:27:01.000 167 30842.69 105.37 43555.55 88888.00 2009-06-16 21:27:02.000 167 30842.68 105.39 43555.55 88888.00 2009-06-16 21:27:03.000 167 30842.67 105.40 43555.56 88888.00 2009-06-16 21:27:04.000 167 30842.71 105.44 43555.58 88888.00 2009-06-16 21:27:05.000 167 30842.77 105.43 43555.61 53364.64 2009-06-16 21:27:06.000 167 30842.76 105.40 43555.60 88888.00 2009-06-16 21:27:07.000 167 30842.76 105.42 43555.59 88888.00 2009-06-16 21:27:08.000 167 30842.74 105.43 43555.64 88888.00 2009-06-16 21:27:09.000 167 30842.74 105.42 43555.67 88888.00 2009-06-16 21:27:10.000 167 30842.74 105.45 43555.67 53364.66 2009-06-16 21:27:11.000 167 30842.74 105.48 43555.66 88888.00 2009-06-16 21:27:12.000 167 30842.74 105.50 43555.66 88888.00 2009-06-16 21:27:13.000 167 30842.72 105.48 43555.69 88888.00 2009-06-16 21:27:14.000 167 30842.71 105.43 43555.65 88888.00 2009-06-16 21:27:15.000 167 30842.68 105.43 43555.70 53364.66 2009-06-16 21:27:16.000 167 30842.66 105.43 43555.69 88888.00 2009-06-16 21:27:17.000 167 30842.64 105.41 43555.68 88888.00 2009-06-16 21:27:18.000 167 30842.71 105.43 43555.71 88888.00 2009-06-16 21:27:19.000 167 30842.72 105.44 43555.69 88888.00 2009-06-16 21:27:20.000 167 30842.74 105.46 43555.69 53364.68 2009-06-16 21:27:21.000 167 30842.75 105.47 43555.70 88888.00 2009-06-16 21:27:22.000 167 30842.74 105.42 43555.68 88888.00 2009-06-16 21:27:23.000 167 30842.72 105.42 43555.66 88888.00 2009-06-16 21:27:24.000 167 30842.72 105.46 43555.68 88888.00 2009-06-16 21:27:25.000 167 30842.70 105.48 43555.69 53364.65 2009-06-16 21:27:26.000 167 30842.69 105.48 43555.67 88888.00 2009-06-16 21:27:27.000 167 30842.69 105.47 43555.64 88888.00 2009-06-16 21:27:28.000 167 30842.68 105.51 43555.63 88888.00 2009-06-16 21:27:29.000 167 30842.68 105.51 43555.64 88888.00 2009-06-16 21:27:30.000 167 30842.69 105.45 43555.64 53364.66 2009-06-16 21:27:31.000 167 30842.68 105.49 43555.67 88888.00 2009-06-16 21:27:32.000 167 30842.69 105.52 43555.70 88888.00 2009-06-16 21:27:33.000 167 30842.70 105.51 43555.67 88888.00 2009-06-16 21:27:34.000 167 30842.73 105.57 43555.65 88888.00 2009-06-16 21:27:35.000 167 30842.74 105.61 43555.66 53364.70 2009-06-16 21:27:36.000 167 30842.72 105.61 43555.67 88888.00 2009-06-16 21:27:37.000 167 30842.71 105.61 43555.66 88888.00 2009-06-16 21:27:38.000 167 30842.69 105.59 43555.65 88888.00 2009-06-16 21:27:39.000 167 30842.73 105.63 43555.67 88888.00 2009-06-16 21:27:40.000 167 30842.73 105.63 43555.67 53364.68 2009-06-16 21:27:41.000 167 30842.75 105.62 43555.64 88888.00 2009-06-16 21:27:42.000 167 30842.72 105.58 43555.62 88888.00 2009-06-16 21:27:43.000 167 30842.72 105.57 43555.65 88888.00 2009-06-16 21:27:44.000 167 30842.70 105.58 43555.64 88888.00 2009-06-16 21:27:45.000 167 30842.71 105.60 43555.60 53364.71 2009-06-16 21:27:46.000 167 30842.70 105.59 43555.61 88888.00 2009-06-16 21:27:47.000 167 30842.70 105.55 43555.60 88888.00 2009-06-16 21:27:48.000 167 30842.70 105.53 43555.61 88888.00 2009-06-16 21:27:49.000 167 30842.71 105.52 43555.60 88888.00 2009-06-16 21:27:50.000 167 30842.74 105.57 43555.55 53364.71 2009-06-16 21:27:51.000 167 30842.76 105.56 43555.45 88888.00 2009-06-16 21:27:52.000 167 30842.67 105.47 43555.56 88888.00 2009-06-16 21:27:53.000 167 30842.71 105.46 43555.59 88888.00 2009-06-16 21:27:54.000 167 30842.74 105.43 43555.61 88888.00 2009-06-16 21:27:55.000 167 30842.75 105.44 43555.63 53364.68 2009-06-16 21:27:56.000 167 30842.72 105.47 43555.59 88888.00 2009-06-16 21:27:57.000 167 30842.70 105.47 43555.55 88888.00 2009-06-16 21:27:58.000 167 30842.68 105.44 43555.56 88888.00 2009-06-16 21:27:59.000 167 30842.69 105.47 43555.64 88888.00 2009-06-16 21:28:00.000 167 30842.71 105.48 43555.60 53364.67 2009-06-16 21:28:01.000 167 30842.70 105.50 43555.57 88888.00 2009-06-16 21:28:02.000 167 30842.72 105.51 43555.58 88888.00 2009-06-16 21:28:03.000 167 30842.74 105.53 43555.61 88888.00 2009-06-16 21:28:04.000 167 30842.73 105.54 43555.62 88888.00 2009-06-16 21:28:05.000 167 30842.69 105.57 43555.63 53364.66 2009-06-16 21:28:06.000 167 30842.68 105.56 43555.61 88888.00 2009-06-16 21:28:07.000 167 30842.69 105.56 43555.65 88888.00 2009-06-16 21:28:08.000 167 30842.69 105.56 43555.61 88888.00 2009-06-16 21:28:09.000 167 30842.70 105.59 43555.60 88888.00 2009-06-16 21:28:10.000 167 30842.69 105.57 43555.63 53364.71 2009-06-16 21:28:11.000 167 30842.69 105.59 43555.66 88888.00 2009-06-16 21:28:12.000 167 30842.70 105.57 43555.65 88888.00 2009-06-16 21:28:13.000 167 30842.70 105.60 43555.64 88888.00 2009-06-16 21:28:14.000 167 30842.70 105.68 43555.64 88888.00 2009-06-16 21:28:15.000 167 30842.73 105.70 43555.63 53364.71 2009-06-16 21:28:16.000 167 30842.72 105.71 43555.60 88888.00 2009-06-16 21:28:17.000 167 30842.70 105.68 43555.61 88888.00 2009-06-16 21:28:18.000 167 30842.73 105.69 43555.64 88888.00 2009-06-16 21:28:19.000 167 30842.73 105.69 43555.64 88888.00 2009-06-16 21:28:20.000 167 30842.72 105.73 43555.67 53364.75 2009-06-16 21:28:21.000 167 30842.72 105.76 43555.69 88888.00 2009-06-16 21:28:22.000 167 30842.72 105.76 43555.69 88888.00 2009-06-16 21:28:23.000 167 30842.72 105.73 43555.68 88888.00 2009-06-16 21:28:24.000 167 30842.70 105.75 43555.69 88888.00 2009-06-16 21:28:25.000 167 30842.71 105.75 43555.64 53364.78 2009-06-16 21:28:26.000 167 30842.69 105.72 43555.61 88888.00 2009-06-16 21:28:27.000 167 30842.71 105.70 43555.66 88888.00 2009-06-16 21:28:28.000 167 30842.74 105.73 43555.71 88888.00 2009-06-16 21:28:29.000 167 30842.73 105.76 43555.71 88888.00 2009-06-16 21:28:30.000 167 30842.76 105.74 43555.69 53364.78 2009-06-16 21:28:31.000 167 30842.77 105.73 43555.67 88888.00 2009-06-16 21:28:32.000 167 30842.78 105.75 43555.69 88888.00 2009-06-16 21:28:33.000 167 30842.76 105.74 43555.68 88888.00 2009-06-16 21:28:34.000 167 30842.75 105.72 43555.67 88888.00 2009-06-16 21:28:35.000 167 30842.74 105.70 43555.64 53364.74 2009-06-16 21:28:36.000 167 30842.74 105.68 43555.65 88888.00 2009-06-16 21:28:37.000 167 30842.74 105.69 43555.65 88888.00 2009-06-16 21:28:38.000 167 30842.74 105.68 43555.66 88888.00 2009-06-16 21:28:39.000 167 30842.72 105.70 43555.66 88888.00 2009-06-16 21:28:40.000 167 30842.71 105.68 43555.64 53364.73 2009-06-16 21:28:41.000 167 30842.72 105.66 43555.62 88888.00 2009-06-16 21:28:42.000 167 30842.72 105.62 43555.63 88888.00 2009-06-16 21:28:43.000 167 30842.74 105.62 43555.62 88888.00 2009-06-16 21:28:44.000 167 30842.72 105.60 43555.65 88888.00 2009-06-16 21:28:45.000 167 30842.72 105.64 43555.69 53364.72 2009-06-16 21:28:46.000 167 30842.73 105.66 43555.71 88888.00 2009-06-16 21:28:47.000 167 30842.73 105.61 43555.68 88888.00 2009-06-16 21:28:48.000 167 30842.72 105.63 43555.69 88888.00 2009-06-16 21:28:49.000 167 30842.70 105.65 43555.67 88888.00 2009-06-16 21:28:50.000 167 30842.69 105.66 43555.70 53364.70 2009-06-16 21:28:51.000 167 30842.71 105.62 43555.66 88888.00 2009-06-16 21:28:52.000 167 30842.72 105.63 43555.71 88888.00 2009-06-16 21:28:53.000 167 30842.74 105.60 43555.72 88888.00 2009-06-16 21:28:54.000 167 30842.73 105.60 43555.70 88888.00 2009-06-16 21:28:55.000 167 30842.76 105.62 43555.73 53364.74 2009-06-16 21:28:56.000 167 30842.75 105.62 43555.72 88888.00 2009-06-16 21:28:57.000 167 30842.75 105.64 43555.72 88888.00 2009-06-16 21:28:58.000 167 30842.73 105.61 43555.72 88888.00 2009-06-16 21:28:59.000 167 30842.71 105.59 43555.77 88888.00 2009-06-16 21:29:00.000 167 30842.72 105.61 43555.81 53364.75 2009-06-16 21:29:01.000 167 30842.71 105.63 43555.82 88888.00 2009-06-16 21:29:02.000 167 30842.75 105.67 43555.83 88888.00 2009-06-16 21:29:03.000 167 30842.75 105.69 43555.81 88888.00 2009-06-16 21:29:04.000 167 30842.75 105.68 43555.78 88888.00 2009-06-16 21:29:05.000 167 30842.78 105.71 43555.74 53364.77 2009-06-16 21:29:06.000 167 30842.78 105.69 43555.70 88888.00 2009-06-16 21:29:07.000 167 30842.79 105.68 43555.73 88888.00 2009-06-16 21:29:08.000 167 30842.77 105.68 43555.73 88888.00 2009-06-16 21:29:09.000 167 30842.77 105.69 43555.74 88888.00 2009-06-16 21:29:10.000 167 30842.80 105.70 43555.77 53364.78 2009-06-16 21:29:11.000 167 30842.83 105.73 43555.82 88888.00 2009-06-16 21:29:12.000 167 30842.84 105.72 43555.79 88888.00 2009-06-16 21:29:13.000 167 30842.83 105.66 43555.74 88888.00 2009-06-16 21:29:14.000 167 30842.83 105.65 43555.73 88888.00 2009-06-16 21:29:15.000 167 30842.83 105.66 43555.71 53364.80 2009-06-16 21:29:16.000 167 30842.82 105.64 43555.71 88888.00 2009-06-16 21:29:17.000 167 30842.82 105.61 43555.69 88888.00 2009-06-16 21:29:18.000 167 30842.84 105.64 43555.72 88888.00 2009-06-16 21:29:19.000 167 30842.88 105.64 43555.74 88888.00 2009-06-16 21:29:20.000 167 30842.86 105.67 43555.73 53364.78 2009-06-16 21:29:21.000 167 30842.83 105.68 43555.73 88888.00 2009-06-16 21:29:22.000 167 30842.83 105.66 43555.75 88888.00 2009-06-16 21:29:23.000 167 30842.81 105.68 43555.73 88888.00 2009-06-16 21:29:24.000 167 30842.79 105.67 43555.74 88888.00 2009-06-16 21:29:25.000 167 30842.80 105.66 43555.75 53364.81 2009-06-16 21:29:26.000 167 30842.82 105.67 43555.75 88888.00 2009-06-16 21:29:27.000 167 30842.84 105.70 43555.81 88888.00 2009-06-16 21:29:28.000 167 30842.84 105.70 43555.81 88888.00 2009-06-16 21:29:29.000 167 30842.85 105.68 43555.74 88888.00 2009-06-16 21:29:30.000 167 30842.86 105.67 43555.73 53364.82 2009-06-16 21:29:31.000 167 30842.82 105.65 43555.73 88888.00 2009-06-16 21:29:32.000 167 30842.84 105.64 43555.77 88888.00 2009-06-16 21:29:33.000 167 30842.84 105.63 43555.75 88888.00 2009-06-16 21:29:34.000 167 30842.85 105.63 43555.74 88888.00 2009-06-16 21:29:35.000 167 30842.86 105.66 43555.76 53364.82 2009-06-16 21:29:36.000 167 30842.88 105.67 43555.78 88888.00 2009-06-16 21:29:37.000 167 30842.88 105.68 43555.80 88888.00 2009-06-16 21:29:38.000 167 30842.88 105.65 43555.81 88888.00 2009-06-16 21:29:39.000 167 30842.88 105.68 43555.83 88888.00 2009-06-16 21:29:40.000 167 30842.89 105.68 43555.79 53364.84 2009-06-16 21:29:41.000 167 30842.87 105.67 43555.82 88888.00 2009-06-16 21:29:42.000 167 30842.86 105.67 43555.81 88888.00 2009-06-16 21:29:43.000 167 30842.88 105.69 43555.83 88888.00 2009-06-16 21:29:44.000 167 30842.89 105.69 43555.82 88888.00 2009-06-16 21:29:45.000 167 30842.88 105.68 43555.78 53364.85 2009-06-16 21:29:46.000 167 30842.93 105.71 43555.71 88888.00 2009-06-16 21:29:47.000 167 30842.94 105.74 43555.69 88888.00 2009-06-16 21:29:48.000 167 30842.92 105.76 43555.69 88888.00 2009-06-16 21:29:49.000 167 30842.90 105.73 43555.72 88888.00 2009-06-16 21:29:50.000 167 30842.91 105.76 43555.77 53364.81 2009-06-16 21:29:51.000 167 30842.93 105.73 43555.78 88888.00 2009-06-16 21:29:52.000 167 30842.92 105.71 43555.78 88888.00 2009-06-16 21:29:53.000 167 30842.94 105.68 43555.78 88888.00 2009-06-16 21:29:54.000 167 30842.92 105.66 43555.77 88888.00 2009-06-16 21:29:55.000 167 30842.90 105.68 43555.74 53364.85 2009-06-16 21:29:56.000 167 30842.88 105.67 43555.75 88888.00 2009-06-16 21:29:57.000 167 30842.88 105.66 43555.77 88888.00 2009-06-16 21:29:58.000 167 30842.87 105.68 43555.82 88888.00 2009-06-16 21:29:59.000 167 30842.84 105.69 43555.83 88888.00 2009-06-16 21:30:00.000 167 30842.83 105.72 43555.81 53364.85 2009-06-16 21:30:01.000 167 30842.85 105.70 43555.77 88888.00 2009-06-16 21:30:02.000 167 30842.86 105.68 43555.80 88888.00 2009-06-16 21:30:03.000 167 30842.86 105.65 43555.81 88888.00 2009-06-16 21:30:04.000 167 30842.88 105.66 43555.78 88888.00 2009-06-16 21:30:05.000 167 30842.87 105.67 43555.79 53364.84 2009-06-16 21:30:06.000 167 30842.85 105.67 43555.77 88888.00 2009-06-16 21:30:07.000 167 30842.83 105.63 43555.76 88888.00 2009-06-16 21:30:08.000 167 30842.88 105.64 43555.80 88888.00 2009-06-16 21:30:09.000 167 30842.89 105.63 43555.78 88888.00 2009-06-16 21:30:10.000 167 30842.88 105.63 43555.76 53364.84 2009-06-16 21:30:11.000 167 30842.87 105.64 43555.79 88888.00 2009-06-16 21:30:12.000 167 30842.85 105.64 43555.81 88888.00 2009-06-16 21:30:13.000 167 30842.80 105.60 43555.77 88888.00 2009-06-16 21:30:14.000 167 30842.81 105.59 43555.79 88888.00 2009-06-16 21:30:15.000 167 30842.86 105.61 43555.81 53364.83 2009-06-16 21:30:16.000 167 30842.84 105.58 43555.82 88888.00 2009-06-16 21:30:17.000 167 30842.83 105.55 43555.77 88888.00 2009-06-16 21:30:18.000 167 30842.85 105.56 43555.77 88888.00 2009-06-16 21:30:19.000 167 30842.83 105.56 43555.78 88888.00 2009-06-16 21:30:20.000 167 30842.83 105.56 43555.79 53364.82 2009-06-16 21:30:21.000 167 30842.84 105.59 43555.80 88888.00 2009-06-16 21:30:22.000 167 30842.86 105.57 43555.79 88888.00 2009-06-16 21:30:23.000 167 30842.85 105.54 43555.81 88888.00 2009-06-16 21:30:24.000 167 30842.83 105.55 43555.84 88888.00 2009-06-16 21:30:25.000 167 30842.82 105.57 43555.86 53364.83 2009-06-16 21:30:26.000 167 30842.79 105.56 43555.85 88888.00 2009-06-16 21:30:27.000 167 30842.79 105.57 43555.85 88888.00 2009-06-16 21:30:28.000 167 30842.81 105.55 43555.81 88888.00 2009-06-16 21:30:29.000 167 30842.85 105.55 43555.78 88888.00 2009-06-16 21:30:30.000 167 30842.83 105.54 43555.76 53364.84 2009-06-16 21:30:31.000 167 30842.82 105.50 43555.74 88888.00 2009-06-16 21:30:32.000 167 30842.87 105.54 43555.70 88888.00 2009-06-16 21:30:33.000 167 30842.85 105.54 43555.73 88888.00 2009-06-16 21:30:34.000 167 30842.88 105.53 43555.75 88888.00 2009-06-16 21:30:35.000 167 30842.88 105.52 43555.70 53364.84 2009-06-16 21:30:36.000 167 30842.84 105.55 43555.74 88888.00 2009-06-16 21:30:37.000 167 30842.86 105.60 43555.78 88888.00 2009-06-16 21:30:38.000 167 30842.89 105.60 43555.73 88888.00 2009-06-16 21:30:39.000 167 30842.90 105.58 43555.70 88888.00 2009-06-16 21:30:40.000 167 30842.89 105.58 43555.75 53364.86 2009-06-16 21:30:41.000 167 30842.88 105.58 43555.76 88888.00 2009-06-16 21:30:42.000 167 30842.88 105.62 43555.78 88888.00 2009-06-16 21:30:43.000 167 30842.90 105.59 43555.75 88888.00 2009-06-16 21:30:44.000 167 30842.89 105.59 43555.73 88888.00 2009-06-16 21:30:45.000 167 30842.87 105.61 43555.75 53364.85 2009-06-16 21:30:46.000 167 30842.90 105.62 43555.77 88888.00 2009-06-16 21:30:47.000 167 30842.90 105.59 43555.76 88888.00 2009-06-16 21:30:48.000 167 30842.87 105.60 43555.80 88888.00 2009-06-16 21:30:49.000 167 30842.85 105.62 43555.77 88888.00 2009-06-16 21:30:50.000 167 30842.88 105.59 43555.75 53364.85 2009-06-16 21:30:51.000 167 30842.89 105.60 43555.74 88888.00 2009-06-16 21:30:52.000 167 30842.89 105.67 43555.77 88888.00 2009-06-16 21:30:53.000 167 30842.88 105.69 43555.72 88888.00 2009-06-16 21:30:54.000 167 30842.89 105.70 43555.71 88888.00 2009-06-16 21:30:55.000 167 30842.88 105.71 43555.72 53364.88 2009-06-16 21:30:56.000 167 30842.88 105.71 43555.75 88888.00 2009-06-16 21:30:57.000 167 30842.85 105.68 43555.79 88888.00 2009-06-16 21:30:58.000 167 30842.85 105.64 43555.76 88888.00 2009-06-16 21:30:59.000 167 30842.85 105.66 43555.70 88888.00 2009-06-16 21:31:00.000 167 30842.85 105.64 43555.73 53364.87 2009-06-16 21:31:01.000 167 30842.81 105.63 43555.71 88888.00 2009-06-16 21:31:02.000 167 30842.85 105.60 43555.70 88888.00 2009-06-16 21:31:03.000 167 30842.87 105.61 43555.73 88888.00 2009-06-16 21:31:04.000 167 30842.88 105.64 43555.73 88888.00 2009-06-16 21:31:05.000 167 30842.85 105.62 43555.73 53364.88 2009-06-16 21:31:06.000 167 30842.85 105.60 43555.72 88888.00 2009-06-16 21:31:07.000 167 30842.83 105.63 43555.73 88888.00 2009-06-16 21:31:08.000 167 30842.83 105.65 43555.71 88888.00 2009-06-16 21:31:09.000 167 30842.81 105.65 43555.72 88888.00 2009-06-16 21:31:10.000 167 30842.82 105.64 43555.65 53364.84 2009-06-16 21:31:11.000 167 30842.81 105.61 43555.63 88888.00 2009-06-16 21:31:12.000 167 30842.84 105.59 43555.69 88888.00 2009-06-16 21:31:13.000 167 30842.84 105.65 43555.68 88888.00 2009-06-16 21:31:14.000 167 30842.82 105.65 43555.71 88888.00 2009-06-16 21:31:15.000 167 30842.82 105.65 43555.68 53364.84 2009-06-16 21:31:16.000 167 30842.82 105.67 43555.66 88888.00 2009-06-16 21:31:17.000 167 30842.78 105.69 43555.70 88888.00 2009-06-16 21:31:18.000 167 30842.78 105.71 43555.74 88888.00 2009-06-16 21:31:19.000 167 30842.77 105.70 43555.74 88888.00 2009-06-16 21:31:20.000 167 30842.82 105.70 43555.78 53364.85 2009-06-16 21:31:21.000 167 30842.83 105.71 43555.78 88888.00 2009-06-16 21:31:22.000 167 30842.83 105.72 43555.72 88888.00 2009-06-16 21:31:23.000 167 30842.82 105.65 43555.68 88888.00 2009-06-16 21:31:24.000 167 30842.82 105.67 43555.71 88888.00 2009-06-16 21:31:25.000 167 30842.81 105.66 43555.72 53364.86 2009-06-16 21:31:26.000 167 30842.82 105.66 43555.78 88888.00 2009-06-16 21:31:27.000 167 30842.83 105.68 43555.82 88888.00 2009-06-16 21:31:28.000 167 30842.86 105.72 43555.83 88888.00 2009-06-16 21:31:29.000 167 30842.88 105.71 43555.82 88888.00 2009-06-16 21:31:30.000 167 30842.87 105.71 43555.84 53364.89 2009-06-16 21:31:31.000 167 30842.86 105.78 43555.85 88888.00 2009-06-16 21:31:32.000 167 30842.86 105.76 43555.83 88888.00 2009-06-16 21:31:33.000 167 30842.86 105.74 43555.85 88888.00 2009-06-16 21:31:34.000 167 30842.88 105.77 43555.82 88888.00 2009-06-16 21:31:35.000 167 30842.85 105.77 43555.80 53364.88 2009-06-16 21:31:36.000 167 30842.89 105.79 43555.82 88888.00 2009-06-16 21:31:37.000 167 30842.88 105.71 43555.81 88888.00 2009-06-16 21:31:38.000 167 30842.89 105.70 43555.83 88888.00 2009-06-16 21:31:39.000 167 30842.90 105.72 43555.85 88888.00 2009-06-16 21:31:40.000 167 30842.86 105.69 43555.86 53364.91 2009-06-16 21:31:41.000 167 30842.83 105.69 43555.88 88888.00 2009-06-16 21:31:42.000 167 30842.83 105.66 43555.87 88888.00 2009-06-16 21:31:43.000 167 30842.84 105.69 43555.91 88888.00 2009-06-16 21:31:44.000 167 30842.85 105.73 43555.87 88888.00 2009-06-16 21:31:45.000 167 30842.85 105.76 43555.89 53364.93 2009-06-16 21:31:46.000 167 30842.86 105.77 43555.85 88888.00 2009-06-16 21:31:47.000 167 30842.86 105.73 43555.84 88888.00 2009-06-16 21:31:48.000 167 30842.87 105.75 43555.83 88888.00 2009-06-16 21:31:49.000 167 30842.89 105.77 43555.85 88888.00 2009-06-16 21:31:50.000 167 30842.89 105.76 43555.85 53364.94 2009-06-16 21:31:51.000 167 30842.84 105.76 43555.82 88888.00 2009-06-16 21:31:52.000 167 30842.83 105.76 43555.83 88888.00 2009-06-16 21:31:53.000 167 30842.86 105.76 43555.82 88888.00 2009-06-16 21:31:54.000 167 30842.87 105.76 43555.85 88888.00 2009-06-16 21:31:55.000 167 30842.86 105.71 43555.89 53364.93 2009-06-16 21:31:56.000 167 30842.87 105.73 43555.89 88888.00 2009-06-16 21:31:57.000 167 30842.87 105.73 43555.87 88888.00 2009-06-16 21:31:58.000 167 30842.88 105.73 43555.86 88888.00 2009-06-16 21:31:59.000 167 30842.84 105.69 43555.82 88888.00 2009-06-16 21:32:00.000 167 30842.83 105.68 43555.79 53364.91 2009-06-16 21:32:01.000 167 30842.85 105.69 43555.79 88888.00 2009-06-16 21:32:02.000 167 30842.84 105.72 43555.82 88888.00 2009-06-16 21:32:03.000 167 30842.82 105.74 43555.83 88888.00 2009-06-16 21:32:04.000 167 30842.83 105.71 43555.78 88888.00 2009-06-16 21:32:05.000 167 30842.81 105.65 43555.77 53364.90 2009-06-16 21:32:06.000 167 30842.80 105.67 43555.76 88888.00 2009-06-16 21:32:07.000 167 30842.76 105.68 43555.76 88888.00 2009-06-16 21:32:08.000 167 30842.77 105.67 43555.80 88888.00 2009-06-16 21:32:09.000 167 30842.78 105.71 43555.76 88888.00 2009-06-16 21:32:10.000 167 30842.79 105.73 43555.77 53364.89 2009-06-16 21:32:11.000 167 30842.81 105.70 43555.76 88888.00 2009-06-16 21:32:12.000 167 30842.76 105.66 43555.76 88888.00 2009-06-16 21:32:13.000 167 30842.73 105.66 43555.75 88888.00 2009-06-16 21:32:14.000 167 30842.74 105.67 43555.77 88888.00 2009-06-16 21:32:15.000 167 30842.78 105.64 43555.74 53364.88 2009-06-16 21:32:16.000 167 30842.78 105.68 43555.80 88888.00 2009-06-16 21:32:17.000 167 30842.76 105.67 43555.84 88888.00 2009-06-16 21:32:18.000 167 30842.75 105.70 43555.82 88888.00 2009-06-16 21:32:19.000 167 30842.74 105.66 43555.84 88888.00 2009-06-16 21:32:20.000 167 30842.76 105.71 43555.85 53364.90 2009-06-16 21:32:21.000 167 30842.78 105.72 43555.85 88888.00 2009-06-16 21:32:22.000 167 30842.77 105.71 43555.90 88888.00 2009-06-16 21:32:23.000 167 30842.76 105.72 43555.91 88888.00 2009-06-16 21:32:24.000 167 30842.74 105.71 43555.86 88888.00 2009-06-16 21:32:25.000 167 30842.70 105.66 43555.77 53364.93 2009-06-16 21:32:26.000 167 30842.71 105.61 43555.74 88888.00 2009-06-16 21:32:27.000 167 30842.71 105.61 43555.74 88888.00 2009-06-16 21:32:28.000 167 30842.71 105.64 43555.74 88888.00 2009-06-16 21:32:29.000 167 30842.70 105.68 43555.72 88888.00 2009-06-16 21:32:30.000 167 30842.68 105.71 43555.74 53364.87 2009-06-16 21:32:31.000 167 30842.70 105.67 43555.79 88888.00 2009-06-16 21:32:32.000 167 30842.71 105.64 43555.76 88888.00 2009-06-16 21:32:33.000 167 30842.73 105.66 43555.80 88888.00 2009-06-16 21:32:34.000 167 30842.72 105.67 43555.81 88888.00 2009-06-16 21:32:35.000 167 30842.73 105.70 43555.83 53364.88 2009-06-16 21:32:36.000 167 30842.75 105.69 43555.83 88888.00 2009-06-16 21:32:37.000 167 30842.74 105.65 43555.84 88888.00 2009-06-16 21:32:38.000 167 30842.75 105.68 43555.81 88888.00 2009-06-16 21:32:39.000 167 30842.73 105.74 43555.81 88888.00 2009-06-16 21:32:40.000 167 30842.75 105.76 43555.85 53364.87 2009-06-16 21:32:41.000 167 30842.73 105.75 43555.84 88888.00 2009-06-16 21:32:42.000 167 30842.74 105.74 43555.87 88888.00 2009-06-16 21:32:43.000 167 30842.74 105.77 43555.89 88888.00 2009-06-16 21:32:44.000 167 30842.75 105.75 43555.86 88888.00 2009-06-16 21:32:45.000 167 30842.78 105.77 43555.87 53364.93 2009-06-16 21:32:46.000 167 30842.76 105.77 43555.86 88888.00 2009-06-16 21:32:47.000 167 30842.78 105.78 43555.88 88888.00 2009-06-16 21:32:48.000 167 30842.78 105.77 43555.86 88888.00 2009-06-16 21:32:49.000 167 30842.77 105.77 43555.87 88888.00 2009-06-16 21:32:50.000 167 30842.81 105.80 43555.90 53364.94 2009-06-16 21:32:51.000 167 30842.82 105.82 43555.86 88888.00 2009-06-16 21:32:52.000 167 30842.81 105.80 43555.89 88888.00 2009-06-16 21:32:53.000 167 30842.83 105.80 43555.91 88888.00 2009-06-16 21:32:54.000 167 30842.80 105.82 43555.91 88888.00 2009-06-16 21:32:55.000 167 30842.82 105.84 43555.94 53364.96 2009-06-16 21:32:56.000 167 30842.83 105.83 43555.93 88888.00 2009-06-16 21:32:57.000 167 30842.83 105.83 43555.91 88888.00 2009-06-16 21:32:58.000 167 30842.82 105.77 43555.88 88888.00 2009-06-16 21:32:59.000 167 30842.81 105.74 43555.84 88888.00 2009-06-16 21:33:00.000 167 30842.79 105.74 43555.88 53364.98 2009-06-16 21:33:01.000 167 30842.78 105.73 43555.87 88888.00 2009-06-16 21:33:02.000 167 30842.76 105.74 43555.83 88888.00 2009-06-16 21:33:03.000 167 30842.79 105.73 43555.81 88888.00 2009-06-16 21:33:04.000 167 30842.80 105.67 43555.87 88888.00 2009-06-16 21:33:05.000 167 30842.78 105.68 43555.90 53364.90 2009-06-16 21:33:06.000 167 30842.75 105.65 43555.87 88888.00 2009-06-16 21:33:07.000 167 30842.74 105.68 43555.83 88888.00 2009-06-16 21:33:08.000 167 30842.72 105.74 43555.84 88888.00 2009-06-16 21:33:09.000 167 30842.70 105.73 43555.83 88888.00 2009-06-16 21:33:10.000 167 30842.69 105.71 43555.84 53364.89 2009-06-16 21:33:11.000 167 30842.66 105.64 43555.80 88888.00 2009-06-16 21:33:12.000 167 30842.68 105.65 43555.76 88888.00 2009-06-16 21:33:13.000 167 30842.65 105.67 43555.81 88888.00 2009-06-16 21:33:14.000 167 30842.67 105.64 43555.78 88888.00 2009-06-16 21:33:15.000 167 30842.67 105.69 43555.76 53364.84 2009-06-16 21:33:16.000 167 30842.70 105.70 43555.77 88888.00 2009-06-16 21:33:17.000 167 30842.70 105.69 43555.76 88888.00 2009-06-16 21:33:18.000 167 30842.69 105.69 43555.75 88888.00 2009-06-16 21:33:19.000 167 30842.69 105.71 43555.79 88888.00 2009-06-16 21:33:20.000 167 30842.70 105.72 43555.84 53364.85 2009-06-16 21:33:21.000 167 30842.70 105.73 43555.85 88888.00 2009-06-16 21:33:22.000 167 30842.68 105.73 43555.82 88888.00 2009-06-16 21:33:23.000 167 30842.69 105.69 43555.86 88888.00 2009-06-16 21:33:24.000 167 30842.70 105.70 43555.92 88888.00 2009-06-16 21:33:25.000 167 30842.70 105.77 43555.95 53364.86 2009-06-16 21:33:26.000 167 30842.68 105.72 43555.93 88888.00 2009-06-16 21:33:27.000 167 30842.69 105.79 43555.92 88888.00 2009-06-16 21:33:28.000 167 30842.71 105.82 43555.92 88888.00 2009-06-16 21:33:29.000 167 30842.70 105.81 43555.94 88888.00 2009-06-16 21:33:30.000 167 30842.69 105.78 43555.95 53364.89 2009-06-16 21:33:31.000 167 30842.66 105.77 43555.90 88888.00 2009-06-16 21:33:32.000 167 30842.67 105.82 43555.89 88888.00 2009-06-16 21:33:33.000 167 30842.67 105.82 43555.91 88888.00 2009-06-16 21:33:34.000 167 30842.61 105.73 43555.95 88888.00 2009-06-16 21:33:35.000 167 30842.68 105.78 43556.00 53364.92 2009-06-16 21:33:36.000 167 30842.73 105.81 43555.98 88888.00 2009-06-16 21:33:37.000 167 30842.75 105.82 43555.93 88888.00 2009-06-16 21:33:38.000 167 30842.73 105.83 43555.93 88888.00 2009-06-16 21:33:39.000 167 30842.72 105.73 43555.93 88888.00 2009-06-16 21:33:40.000 167 30842.70 105.70 43555.90 53364.91 2009-06-16 21:33:41.000 167 30842.69 105.76 43555.89 88888.00 2009-06-16 21:33:42.000 167 30842.71 105.79 43555.89 88888.00 2009-06-16 21:33:43.000 167 30842.72 105.78 43555.92 88888.00 2009-06-16 21:33:44.000 167 30842.74 105.80 43555.97 88888.00 2009-06-16 21:33:45.000 167 30842.72 105.78 43555.91 53364.96 2009-06-16 21:33:46.000 167 30842.72 105.76 43555.86 88888.00 2009-06-16 21:33:47.000 167 30842.73 105.71 43555.87 88888.00 2009-06-16 21:33:48.000 167 30842.71 105.70 43555.92 88888.00 2009-06-16 21:33:49.000 167 30842.74 105.72 43555.93 88888.00 2009-06-16 21:33:50.000 167 30842.77 105.73 43555.99 53364.92 2009-06-16 21:33:51.000 167 30842.78 105.71 43555.97 88888.00 2009-06-16 21:33:52.000 167 30842.80 105.71 43555.91 88888.00 2009-06-16 21:33:53.000 167 30842.75 105.71 43555.93 88888.00 2009-06-16 21:33:54.000 167 30842.73 105.68 43555.93 88888.00 2009-06-16 21:33:55.000 167 30842.70 105.65 43555.92 53364.93 2009-06-16 21:33:56.000 167 30842.71 105.70 43555.91 88888.00 2009-06-16 21:33:57.000 167 30842.67 105.71 43555.90 88888.00 2009-06-16 21:33:58.000 167 30842.67 105.70 43555.89 88888.00 2009-06-16 21:33:59.000 167 30842.70 105.65 43555.90 88888.00 2009-06-16 21:34:00.000 167 30842.71 105.68 43555.91 53364.92 2009-06-16 21:34:01.000 167 30842.70 105.75 43555.93 88888.00 2009-06-16 21:34:02.000 167 30842.69 105.75 43555.94 88888.00 2009-06-16 21:34:03.000 167 30842.69 105.74 43555.91 88888.00 2009-06-16 21:34:04.000 167 30842.67 105.74 43555.87 88888.00 2009-06-16 21:34:05.000 167 30842.67 105.76 43555.92 53364.92 2009-06-16 21:34:06.000 167 30842.66 105.76 43555.93 88888.00 2009-06-16 21:34:07.000 167 30842.63 105.77 43555.98 88888.00 2009-06-16 21:34:08.000 167 30842.63 105.83 43555.99 88888.00 2009-06-16 21:34:09.000 167 30842.62 105.81 43556.03 88888.00 2009-06-16 21:34:10.000 167 30842.64 105.79 43556.01 53364.91 2009-06-16 21:34:11.000 167 30842.66 105.82 43555.97 88888.00 2009-06-16 21:34:12.000 167 30842.68 105.80 43556.02 88888.00 2009-06-16 21:34:13.000 167 30842.68 105.79 43556.07 88888.00 2009-06-16 21:34:14.000 167 30842.66 105.84 43556.06 88888.00 2009-06-16 21:34:15.000 167 30842.65 105.80 43556.01 53364.91 2009-06-16 21:34:16.000 167 30842.69 105.80 43556.00 88888.00 2009-06-16 21:34:17.000 167 30842.74 105.83 43555.99 88888.00 2009-06-16 21:34:18.000 167 30842.72 105.82 43556.04 88888.00 2009-06-16 21:34:19.000 167 30842.68 105.80 43556.03 88888.00 2009-06-16 21:34:20.000 167 30842.69 105.82 43556.00 53364.95 2009-06-16 21:34:21.000 167 30842.72 105.80 43555.98 88888.00 2009-06-16 21:34:22.000 167 30842.74 105.78 43555.94 88888.00 2009-06-16 21:34:23.000 167 30842.69 105.75 43555.96 88888.00 2009-06-16 21:34:24.000 167 30842.59 105.71 43556.12 88888.00 2009-06-16 21:34:25.000 167 30842.71 105.83 43556.01 53364.95 2009-06-16 21:34:26.000 167 30842.71 105.83 43555.91 88888.00 2009-06-16 21:34:27.000 167 30842.67 105.76 43555.90 88888.00 2009-06-16 21:34:28.000 167 30842.66 105.74 43555.90 88888.00 2009-06-16 21:34:29.000 167 30842.70 105.74 43555.93 88888.00 2009-06-16 21:34:30.000 167 30842.68 105.74 43555.97 53364.93 2009-06-16 21:34:31.000 167 30842.70 105.74 43555.91 88888.00 2009-06-16 21:34:32.000 167 30842.67 105.71 43555.91 88888.00 2009-06-16 21:34:33.000 167 30842.67 105.72 43555.94 88888.00 2009-06-16 21:34:34.000 167 30842.64 105.72 43555.96 88888.00 2009-06-16 21:34:35.000 167 30842.67 105.76 43555.94 53364.94 2009-06-16 21:34:36.000 167 30842.66 105.77 43555.93 88888.00 2009-06-16 21:34:37.000 167 30842.65 105.76 43555.90 88888.00 2009-06-16 21:34:38.000 167 30842.63 105.74 43555.88 88888.00 2009-06-16 21:34:39.000 167 30842.64 105.73 43555.92 88888.00 2009-06-16 21:34:40.000 167 30842.67 105.78 43555.97 53364.87 2009-06-16 21:34:41.000 167 30842.64 105.77 43555.98 88888.00 2009-06-16 21:34:42.000 167 30842.65 105.78 43556.00 88888.00 2009-06-16 21:34:43.000 167 30842.64 105.78 43555.99 88888.00 2009-06-16 21:34:44.000 167 30842.65 105.76 43556.02 88888.00 2009-06-16 21:34:45.000 167 30842.66 105.76 43556.02 53364.92 2009-06-16 21:34:46.000 167 30842.69 105.78 43556.00 88888.00 2009-06-16 21:34:47.000 167 30842.68 105.81 43555.99 88888.00 2009-06-16 21:34:48.000 167 30842.67 105.83 43555.96 88888.00 2009-06-16 21:34:49.000 167 30842.67 105.85 43555.92 88888.00 2009-06-16 21:34:50.000 167 30842.64 105.82 43555.94 53364.91 2009-06-16 21:34:51.000 167 30842.63 105.82 43556.03 88888.00 2009-06-16 21:34:52.000 167 30842.63 105.88 43556.04 88888.00 2009-06-16 21:34:53.000 167 30842.65 105.91 43556.02 88888.00 2009-06-16 21:34:54.000 167 30842.68 105.92 43556.01 88888.00 2009-06-16 21:34:55.000 167 30842.69 105.92 43555.99 53364.98 2009-06-16 21:34:56.000 167 30842.69 105.90 43556.01 88888.00 2009-06-16 21:34:57.000 167 30842.72 105.90 43556.04 88888.00 2009-06-16 21:34:58.000 167 30842.72 105.89 43556.04 88888.00 2009-06-16 21:34:59.000 167 30842.69 105.86 43556.04 88888.00 2009-06-16 21:35:00.000 167 30842.72 105.90 43556.04 53364.95 2009-06-16 21:35:01.000 167 30842.70 105.94 43556.01 88888.00 2009-06-16 21:35:02.000 167 30842.70 105.88 43556.01 88888.00 2009-06-16 21:35:03.000 167 30842.69 105.92 43556.03 88888.00 2009-06-16 21:35:04.000 167 30842.67 105.94 43556.02 88888.00 2009-06-16 21:35:05.000 167 30842.70 105.92 43556.06 53364.96 2009-06-16 21:35:06.000 167 30842.72 105.92 43556.06 88888.00 2009-06-16 21:35:07.000 167 30842.67 105.87 43556.06 88888.00 2009-06-16 21:35:08.000 167 30842.69 105.88 43556.04 88888.00 2009-06-16 21:35:09.000 167 30842.72 105.88 43556.03 88888.00 2009-06-16 21:35:10.000 167 30842.86 105.98 43555.90 53364.97 2009-06-16 21:35:11.000 167 30842.73 105.84 43555.93 88888.00 2009-06-16 21:35:12.000 167 30842.72 105.79 43556.04 88888.00 2009-06-16 21:35:13.000 167 30842.70 105.80 43556.06 88888.00 2009-06-16 21:35:14.000 167 30842.72 105.80 43556.07 88888.00 2009-06-16 21:35:15.000 167 30842.71 105.83 43556.04 53364.97 2009-06-16 21:35:16.000 167 30842.67 105.84 43556.00 88888.00 2009-06-16 21:35:17.000 167 30842.67 105.80 43555.95 88888.00 2009-06-16 21:35:18.000 167 30842.65 105.80 43555.96 88888.00 2009-06-16 21:35:19.000 167 30842.63 105.85 43555.98 88888.00 2009-06-16 21:35:20.000 167 30842.67 105.85 43555.99 53364.97 2009-06-16 21:35:21.000 167 30842.66 105.86 43556.00 88888.00 2009-06-16 21:35:22.000 167 30842.65 105.89 43555.97 88888.00 2009-06-16 21:35:23.000 167 30842.63 105.86 43555.98 88888.00 2009-06-16 21:35:24.000 167 30842.64 105.84 43556.03 88888.00 2009-06-16 21:35:25.000 167 30842.65 105.87 43556.04 53364.92 2009-06-16 21:35:26.000 167 30842.61 105.86 43556.02 88888.00 2009-06-16 21:35:27.000 167 30842.60 105.87 43556.00 88888.00 2009-06-16 21:35:28.000 167 30842.65 105.90 43556.04 88888.00 2009-06-16 21:35:29.000 167 30842.66 105.93 43556.05 88888.00 2009-06-16 21:35:30.000 167 30842.61 105.98 43556.07 53364.94 2009-06-16 21:35:31.000 167 30842.58 106.00 43556.03 88888.00 2009-06-16 21:35:32.000 167 30842.57 105.97 43556.10 88888.00 2009-06-16 21:35:33.000 167 30842.59 105.96 43556.13 88888.00 2009-06-16 21:35:34.000 167 30842.59 106.00 43556.15 88888.00 2009-06-16 21:35:35.000 167 30842.63 106.02 43556.14 53364.97 2009-06-16 21:35:36.000 167 30842.66 105.98 43556.13 88888.00 2009-06-16 21:35:37.000 167 30842.63 106.01 43556.13 88888.00 2009-06-16 21:35:38.000 167 30842.61 106.04 43556.11 88888.00 2009-06-16 21:35:39.000 167 30842.62 106.03 43556.05 88888.00 2009-06-16 21:35:40.000 167 30842.67 106.08 43556.06 53364.98 2009-06-16 21:35:41.000 167 30842.68 106.08 43556.11 88888.00 2009-06-16 21:35:42.000 167 30842.65 106.11 43556.11 88888.00 2009-06-16 21:35:43.000 167 30842.67 106.10 43556.04 88888.00 2009-06-16 21:35:44.000 167 30842.66 106.11 43556.03 88888.00 2009-06-16 21:35:45.000 167 30842.66 106.12 43556.03 53365.01 2009-06-16 21:35:46.000 167 30842.63 106.08 43556.04 88888.00 2009-06-16 21:35:47.000 167 30842.67 106.08 43556.07 88888.00 2009-06-16 21:35:48.000 167 30842.70 106.06 43556.09 88888.00 2009-06-16 21:35:49.000 167 30842.70 106.06 43556.11 88888.00 2009-06-16 21:35:50.000 167 30842.71 106.10 43556.13 53364.99 2009-06-16 21:35:51.000 167 30842.74 106.11 43556.07 88888.00 2009-06-16 21:35:52.000 167 30842.77 106.09 43556.08 88888.00 2009-06-16 21:35:53.000 167 30842.77 106.13 43556.14 88888.00 2009-06-16 21:35:54.000 167 30842.78 106.12 43556.15 88888.00 2009-06-16 21:35:55.000 167 30842.77 106.10 43556.09 53365.02 2009-06-16 21:35:56.000 167 30842.75 106.06 43556.07 88888.00 2009-06-16 21:35:57.000 167 30842.73 106.05 43556.11 88888.00 2009-06-16 21:35:58.000 167 30842.73 106.05 43556.10 88888.00 2009-06-16 21:35:59.000 167 30842.72 106.06 43556.08 88888.00 2009-06-16 21:36:00.000 167 30842.71 106.03 43556.03 53365.03 2009-06-16 21:36:01.000 167 30842.71 106.01 43556.03 88888.00 2009-06-16 21:36:02.000 167 30842.76 106.04 43556.04 88888.00 2009-06-16 21:36:03.000 167 30842.75 106.07 43556.07 88888.00 2009-06-16 21:36:04.000 167 30842.72 106.08 43556.03 88888.00 2009-06-16 21:36:05.000 167 30842.71 106.06 43556.00 53365.00 2009-06-16 21:36:06.000 167 30842.72 106.04 43556.06 88888.00 2009-06-16 21:36:07.000 167 30842.73 106.03 43556.05 88888.00 2009-06-16 21:36:08.000 167 30842.74 106.07 43556.02 88888.00 2009-06-16 21:36:09.000 167 30842.73 106.09 43556.03 88888.00 2009-06-16 21:36:10.000 167 30842.79 106.10 43556.02 53365.02 2009-06-16 21:36:11.000 167 30842.78 106.10 43556.03 88888.00 2009-06-16 21:36:12.000 167 30842.75 106.07 43556.06 88888.00 2009-06-16 21:36:13.000 167 30842.75 106.08 43556.02 88888.00 2009-06-16 21:36:14.000 167 30842.74 106.10 43555.97 88888.00 2009-06-16 21:36:15.000 167 30842.77 106.08 43555.98 53365.03 2009-06-16 21:36:16.000 167 30842.76 106.10 43556.04 88888.00 2009-06-16 21:36:17.000 167 30842.75 106.13 43556.04 88888.00 2009-06-16 21:36:18.000 167 30842.74 106.16 43556.08 88888.00 2009-06-16 21:36:19.000 167 30842.75 106.16 43556.02 88888.00 2009-06-16 21:36:20.000 167 30842.75 106.16 43556.01 53365.06 2009-06-16 21:36:21.000 167 30842.75 106.18 43556.00 88888.00 2009-06-16 21:36:22.000 167 30842.77 106.18 43556.03 88888.00 2009-06-16 21:36:23.000 167 30842.75 106.19 43556.01 88888.00 2009-06-16 21:36:24.000 167 30842.76 106.21 43556.08 88888.00 2009-06-16 21:36:25.000 167 30842.77 106.17 43556.11 53365.08 2009-06-16 21:36:26.000 167 30842.79 106.16 43556.03 88888.00 2009-06-16 21:36:27.000 167 30842.74 106.17 43555.99 88888.00 2009-06-16 21:36:28.000 167 30842.74 106.19 43556.07 88888.00 2009-06-16 21:36:29.000 167 30842.80 106.21 43556.11 88888.00 2009-06-16 21:36:30.000 167 30842.79 106.20 43556.10 53365.09 2009-06-16 21:36:31.000 167 30842.76 106.22 43556.11 88888.00 2009-06-16 21:36:32.000 167 30842.76 106.20 43556.10 88888.00 2009-06-16 21:36:33.000 167 30842.81 106.22 43556.07 88888.00 2009-06-16 21:36:34.000 167 30842.83 106.24 43556.12 88888.00 2009-06-16 21:36:35.000 167 30842.83 106.20 43556.08 53365.08 2009-06-16 21:36:36.000 167 30842.79 106.19 43556.09 88888.00 2009-06-16 21:36:37.000 167 30842.79 106.21 43556.16 88888.00 2009-06-16 21:36:38.000 167 30842.79 106.19 43556.13 88888.00 2009-06-16 21:36:39.000 167 30842.77 106.16 43556.13 88888.00 2009-06-16 21:36:40.000 167 30842.78 106.15 43556.13 53365.06 2009-06-16 21:36:41.000 167 30842.80 106.16 43556.11 88888.00 2009-06-16 21:36:42.000 167 30842.75 106.17 43556.12 88888.00 2009-06-16 21:36:43.000 167 30842.74 106.16 43556.14 88888.00 2009-06-16 21:36:44.000 167 30842.75 106.14 43556.14 88888.00 2009-06-16 21:36:45.000 167 30842.73 106.15 43556.11 53365.07 2009-06-16 21:36:46.000 167 30842.73 106.16 43556.15 88888.00 2009-06-16 21:36:47.000 167 30842.72 106.15 43556.12 88888.00 2009-06-16 21:36:48.000 167 30842.73 106.14 43556.14 88888.00 2009-06-16 21:36:49.000 167 30842.71 106.16 43556.20 88888.00 2009-06-16 21:36:50.000 167 30842.70 106.17 43556.21 53365.04 2009-06-16 21:36:51.000 167 30842.72 106.16 43556.19 88888.00 2009-06-16 21:36:52.000 167 30842.73 106.14 43556.21 88888.00 2009-06-16 21:36:53.000 167 30842.75 106.19 43556.21 88888.00 2009-06-16 21:36:54.000 167 30842.73 106.23 43556.23 88888.00 2009-06-16 21:36:55.000 167 30842.69 106.22 43556.18 53365.10 2009-06-16 21:36:56.000 167 30842.71 106.24 43556.15 88888.00 2009-06-16 21:36:57.000 167 30842.72 106.24 43556.16 88888.00 2009-06-16 21:36:58.000 167 30842.73 106.21 43556.15 88888.00 2009-06-16 21:36:59.000 167 30842.75 106.22 43556.18 88888.00 2009-06-16 21:37:00.000 167 30842.72 106.21 43556.18 53365.08 2009-06-16 21:37:01.000 167 30842.71 106.22 43556.18 88888.00 2009-06-16 21:37:02.000 167 30842.68 106.20 43556.24 88888.00 2009-06-16 21:37:03.000 167 30842.70 106.23 43556.20 88888.00 2009-06-16 21:37:04.000 167 30842.73 106.29 43556.20 88888.00 2009-06-16 21:37:05.000 167 30842.73 106.28 43556.23 53365.07 2009-06-16 21:37:06.000 167 30842.73 106.26 43556.24 88888.00 2009-06-16 21:37:07.000 167 30842.73 106.28 43556.26 88888.00 2009-06-16 21:37:08.000 167 30842.71 106.33 43556.26 88888.00 2009-06-16 21:37:09.000 167 30842.73 106.32 43556.21 88888.00 2009-06-16 21:37:10.000 167 30842.75 106.24 43556.17 53365.11 2009-06-16 21:37:11.000 167 30842.73 106.24 43556.14 88888.00 2009-06-16 21:37:12.000 167 30842.73 106.26 43556.18 88888.00 2009-06-16 21:37:13.000 167 30842.75 106.29 43556.19 88888.00 2009-06-16 21:37:14.000 167 30842.73 106.30 43556.21 88888.00 2009-06-16 21:37:15.000 167 30842.72 106.28 43556.15 53365.08 2009-06-16 21:37:16.000 167 30842.75 106.28 43556.13 88888.00 2009-06-16 21:37:17.000 167 30842.77 106.27 43556.15 88888.00 2009-06-16 21:37:18.000 167 30842.81 106.30 43556.15 88888.00 2009-06-16 21:37:19.000 167 30842.80 106.30 43556.20 88888.00 2009-06-16 21:37:20.000 167 30842.76 106.26 43556.21 53365.13 2009-06-16 21:37:21.000 167 30842.76 106.28 43556.21 88888.00 2009-06-16 21:37:22.000 167 30842.78 106.28 43556.25 88888.00 2009-06-16 21:37:23.000 167 30842.78 106.28 43556.25 88888.00 2009-06-16 21:37:24.000 167 30842.75 106.30 43556.18 88888.00 2009-06-16 21:37:25.000 167 30842.73 106.29 43556.20 53365.14 2009-06-16 21:37:26.000 167 30842.73 106.28 43556.22 88888.00 2009-06-16 21:37:27.000 167 30842.71 106.30 43556.20 88888.00 2009-06-16 21:37:28.000 167 30842.71 106.31 43556.21 88888.00 2009-06-16 21:37:29.000 167 30842.72 106.29 43556.19 88888.00 2009-06-16 21:37:30.000 167 30842.71 106.30 43556.18 53365.11 2009-06-16 21:37:31.000 167 30842.71 106.30 43556.16 88888.00 2009-06-16 21:37:32.000 167 30842.74 106.29 43556.14 88888.00 2009-06-16 21:37:33.000 167 30842.74 106.26 43556.12 88888.00 2009-06-16 21:37:34.000 167 30842.78 106.30 43556.16 88888.00 2009-06-16 21:37:35.000 167 30842.79 106.31 43556.18 53365.07 2009-06-16 21:37:36.000 167 30842.74 106.32 43556.17 88888.00 2009-06-16 21:37:37.000 167 30842.74 106.32 43556.20 88888.00 2009-06-16 21:37:38.000 167 30842.74 106.34 43556.20 88888.00 2009-06-16 21:37:39.000 167 30842.74 106.36 43556.21 88888.00 2009-06-16 21:37:40.000 167 30842.75 106.38 43556.18 53365.12 2009-06-16 21:37:41.000 167 30842.78 106.37 43556.12 88888.00 2009-06-16 21:37:42.000 167 30842.78 106.40 43556.12 88888.00 2009-06-16 21:37:43.000 167 30842.77 106.41 43556.14 88888.00 2009-06-16 21:37:44.000 167 30842.75 106.41 43556.13 88888.00 2009-06-16 21:37:45.000 167 30842.73 106.39 43556.15 53365.12 2009-06-16 21:37:46.000 167 30842.72 106.38 43556.10 88888.00 2009-06-16 21:37:47.000 167 30842.73 106.44 43556.10 88888.00 2009-06-16 21:37:48.000 167 30842.74 106.43 43556.10 88888.00 2009-06-16 21:37:49.000 167 30842.74 106.45 43556.13 88888.00 2009-06-16 21:37:50.000 167 30842.75 106.44 43556.11 53365.13 2009-06-16 21:37:51.000 167 30842.74 106.44 43556.12 88888.00 2009-06-16 21:37:52.000 167 30842.77 106.44 43556.12 88888.00 2009-06-16 21:37:53.000 167 30842.85 106.52 43556.03 88888.00 2009-06-16 21:37:54.000 167 30842.74 106.43 43556.05 88888.00 2009-06-16 21:37:55.000 167 30842.69 106.42 43556.13 53365.16 2009-06-16 21:37:56.000 167 30842.69 106.39 43556.19 88888.00 2009-06-16 21:37:57.000 167 30842.70 106.38 43556.18 88888.00 2009-06-16 21:37:58.000 167 30842.70 106.40 43556.18 88888.00 2009-06-16 21:37:59.000 167 30842.73 106.42 43556.19 88888.00 2009-06-16 21:38:00.000 167 30842.72 106.43 43556.25 53365.10 2009-06-16 21:38:01.000 167 30842.72 106.44 43556.22 88888.00 2009-06-16 21:38:02.000 167 30842.72 106.49 43556.22 88888.00 2009-06-16 21:38:03.000 167 30842.76 106.48 43556.19 88888.00 2009-06-16 21:38:04.000 167 30842.79 106.51 43556.22 88888.00 2009-06-16 21:38:05.000 167 30842.78 106.49 43556.25 53365.12 2009-06-16 21:38:06.000 167 30842.79 106.48 43556.28 88888.00 2009-06-16 21:38:07.000 167 30842.78 106.48 43556.26 88888.00 2009-06-16 21:38:08.000 167 30842.78 106.45 43556.25 88888.00 2009-06-16 21:38:09.000 167 30842.77 106.47 43556.24 88888.00 2009-06-16 21:38:10.000 167 30842.77 106.40 43556.19 53365.12 2009-06-16 21:38:11.000 167 30842.73 106.40 43556.21 88888.00 2009-06-16 21:38:12.000 167 30842.72 106.40 43556.22 88888.00 2009-06-16 21:38:13.000 167 30842.72 106.39 43556.22 88888.00 2009-06-16 21:38:14.000 167 30842.72 106.40 43556.18 88888.00 2009-06-16 21:38:15.000 167 30842.72 106.39 43556.18 53365.13 2009-06-16 21:38:16.000 167 30842.70 106.40 43556.18 88888.00 2009-06-16 21:38:17.000 167 30842.68 106.42 43556.18 88888.00 2009-06-16 21:38:18.000 167 30842.70 106.43 43556.18 88888.00 2009-06-16 21:38:19.000 167 30842.71 106.43 43556.14 88888.00 2009-06-16 21:38:20.000 167 30842.77 106.49 43556.17 53365.07 2009-06-16 21:38:21.000 167 30842.77 106.47 43556.18 88888.00 2009-06-16 21:38:22.000 167 30842.72 106.42 43556.21 88888.00 2009-06-16 21:38:23.000 167 30842.71 106.46 43556.26 88888.00 2009-06-16 21:38:24.000 167 30842.71 106.46 43556.32 88888.00 2009-06-16 21:38:25.000 167 30842.71 106.50 43556.30 53365.11 2009-06-16 21:38:26.000 167 30842.73 106.55 43556.27 88888.00 2009-06-16 21:38:27.000 167 30842.73 106.53 43556.25 88888.00 2009-06-16 21:38:28.000 167 30842.77 106.54 43556.23 88888.00 2009-06-16 21:38:29.000 167 30842.76 106.54 43556.22 88888.00 2009-06-16 21:38:30.000 167 30842.79 106.57 43556.25 53365.15 2009-06-16 21:38:31.000 167 30842.79 106.61 43556.25 88888.00 2009-06-16 21:38:32.000 167 30842.77 106.59 43556.23 88888.00 2009-06-16 21:38:33.000 167 30842.77 106.61 43556.22 88888.00 2009-06-16 21:38:34.000 167 30842.76 106.63 43556.25 88888.00 2009-06-16 21:38:35.000 167 30842.76 106.60 43556.29 53365.17 2009-06-16 21:38:36.000 167 30842.76 106.60 43556.28 88888.00 2009-06-16 21:38:37.000 167 30842.74 106.63 43556.26 88888.00 2009-06-16 21:38:38.000 167 30842.76 106.65 43556.29 88888.00 2009-06-16 21:38:39.000 167 30842.77 106.68 43556.30 88888.00 2009-06-16 21:38:40.000 167 30842.80 106.67 43556.30 53365.21 2009-06-16 21:38:41.000 167 30842.81 106.66 43556.30 88888.00 2009-06-16 21:38:42.000 167 30842.81 106.65 43556.32 88888.00 2009-06-16 21:38:43.000 167 30842.81 106.60 43556.32 88888.00 2009-06-16 21:38:44.000 167 30842.79 106.61 43556.33 88888.00 2009-06-16 21:38:45.000 167 30842.76 106.63 43556.31 53365.19 2009-06-16 21:38:46.000 167 30842.75 106.64 43556.32 88888.00 2009-06-16 21:38:47.000 167 30842.77 106.62 43556.29 88888.00 2009-06-16 21:38:48.000 167 30842.76 106.61 43556.28 88888.00 2009-06-16 21:38:49.000 167 30842.76 106.59 43556.29 88888.00 2009-06-16 21:38:50.000 167 30842.78 106.59 43556.24 53365.20 2009-06-16 21:38:51.000 167 30842.78 106.61 43556.30 88888.00 2009-06-16 21:38:52.000 167 30842.81 106.63 43556.32 88888.00 2009-06-16 21:38:53.000 167 30842.79 106.57 43556.27 88888.00 2009-06-16 21:38:54.000 167 30842.79 106.54 43556.19 88888.00 2009-06-16 21:38:55.000 167 30842.80 106.57 43556.20 53365.21 2009-06-16 21:38:56.000 167 30842.76 106.58 43556.19 88888.00 2009-06-16 21:38:57.000 167 30842.78 106.54 43556.24 88888.00 2009-06-16 21:38:58.000 167 30842.78 106.59 43556.26 88888.00 2009-06-16 21:38:59.000 167 30842.82 106.60 43556.29 88888.00 2009-06-16 21:39:00.000 167 30842.83 106.59 43556.22 53365.20 2009-06-16 21:39:01.000 167 30842.79 106.59 43556.22 88888.00 2009-06-16 21:39:02.000 167 30842.79 106.57 43556.20 88888.00 2009-06-16 21:39:03.000 167 30842.77 106.56 43556.20 88888.00 2009-06-16 21:39:04.000 167 30842.76 106.56 43556.20 88888.00 2009-06-16 21:39:05.000 167 30842.79 106.55 43556.23 53365.17 2009-06-16 21:39:06.000 167 30842.80 106.56 43556.21 88888.00 2009-06-16 21:39:07.000 167 30842.79 106.57 43556.19 88888.00 2009-06-16 21:39:08.000 167 30842.79 106.59 43556.21 88888.00 2009-06-16 21:39:09.000 167 30842.79 106.60 43556.22 88888.00 2009-06-16 21:39:10.000 167 30842.79 106.60 43556.23 53365.18 2009-06-16 21:39:11.000 167 30842.79 106.58 43556.28 88888.00 2009-06-16 21:39:12.000 167 30842.79 106.56 43556.25 88888.00 2009-06-16 21:39:13.000 167 30842.81 106.55 43556.27 88888.00 2009-06-16 21:39:14.000 167 30842.78 106.55 43556.24 88888.00 2009-06-16 21:39:15.000 167 30842.78 106.53 43556.28 53365.19 2009-06-16 21:39:16.000 167 30842.78 106.53 43556.28 88888.00 2009-06-16 21:39:17.000 167 30842.78 106.54 43556.22 88888.00 2009-06-16 21:39:18.000 167 30842.79 106.59 43556.25 88888.00 2009-06-16 21:39:19.000 167 30842.76 106.55 43556.30 88888.00 2009-06-16 21:39:20.000 167 30842.78 106.53 43556.28 53365.19 2009-06-16 21:39:21.000 167 30842.79 106.53 43556.28 88888.00 2009-06-16 21:39:22.000 167 30842.77 106.54 43556.24 88888.00 2009-06-16 21:39:23.000 167 30842.74 106.58 43556.27 88888.00 2009-06-16 21:39:24.000 167 30842.74 106.60 43556.28 88888.00 2009-06-16 21:39:25.000 167 30842.75 106.59 43556.29 53365.20 2009-06-16 21:39:26.000 167 30842.77 106.59 43556.30 88888.00 2009-06-16 21:39:27.000 167 30842.74 106.58 43556.29 88888.00 2009-06-16 21:39:28.000 167 30842.74 106.57 43556.27 88888.00 2009-06-16 21:39:29.000 167 30842.76 106.60 43556.31 88888.00 2009-06-16 21:39:30.000 167 30842.80 106.62 43556.31 53365.21 2009-06-16 21:39:31.000 167 30842.80 106.64 43556.28 88888.00 2009-06-16 21:39:32.000 167 30842.75 106.68 43556.27 88888.00 2009-06-16 21:39:33.000 167 30842.77 106.68 43556.28 88888.00 2009-06-16 21:39:34.000 167 30842.79 106.71 43556.32 88888.00 2009-06-16 21:39:35.000 167 30842.80 106.70 43556.31 53365.23 2009-06-16 21:39:36.000 167 30842.80 106.72 43556.30 88888.00 2009-06-16 21:39:37.000 167 30842.83 106.74 43556.30 88888.00 2009-06-16 21:39:38.000 167 30842.81 106.74 43556.31 88888.00 2009-06-16 21:39:39.000 167 30842.81 106.75 43556.32 88888.00 2009-06-16 21:39:40.000 167 30842.82 106.75 43556.29 53365.27 2009-06-16 21:39:41.000 167 30842.81 106.78 43556.32 88888.00 2009-06-16 21:39:42.000 167 30842.83 106.75 43556.36 88888.00 2009-06-16 21:39:43.000 167 30842.85 106.74 43556.38 88888.00 2009-06-16 21:39:44.000 167 30842.89 106.74 43556.41 88888.00 2009-06-16 21:39:45.000 167 30842.89 106.75 43556.43 53365.30 2009-06-16 21:39:46.000 167 30842.84 106.74 43556.41 88888.00 2009-06-16 21:39:47.000 167 30842.86 106.81 43556.42 88888.00 2009-06-16 21:39:48.000 167 30842.87 106.84 43556.40 88888.00 2009-06-16 21:39:49.000 167 30842.88 106.81 43556.40 88888.00 2009-06-16 21:39:50.000 167 30842.88 106.78 43556.42 53365.33 2009-06-16 21:39:51.000 167 30842.88 106.79 43556.42 88888.00 2009-06-16 21:39:52.000 167 30842.89 106.78 43556.41 88888.00 2009-06-16 21:39:53.000 167 30842.89 106.73 43556.43 88888.00 2009-06-16 21:39:54.000 167 30842.90 106.75 43556.46 88888.00 2009-06-16 21:39:55.000 167 30842.88 106.75 43556.38 53365.35 2009-06-16 21:39:56.000 167 30842.90 106.75 43556.32 88888.00 2009-06-16 21:39:57.000 167 30842.88 106.72 43556.34 88888.00 2009-06-16 21:39:58.000 167 30842.87 106.74 43556.39 88888.00 2009-06-16 21:39:59.000 167 30842.86 106.75 43556.41 88888.00 2009-06-16 21:40:00.000 167 30842.86 106.72 43556.34 53365.33 2009-06-16 21:40:01.000 167 30842.85 106.67 43556.28 88888.00 2009-06-16 21:40:02.000 167 30842.87 106.70 43556.26 88888.00 2009-06-16 21:40:03.000 167 30842.86 106.72 43556.28 88888.00 2009-06-16 21:40:04.000 167 30842.90 106.71 43556.28 88888.00 2009-06-16 21:40:05.000 167 30842.89 106.66 43556.25 53365.32 2009-06-16 21:40:06.000 167 30842.90 106.66 43556.22 88888.00 2009-06-16 21:40:07.000 167 30842.93 106.66 43556.27 88888.00 2009-06-16 21:40:08.000 167 30842.93 106.67 43556.28 88888.00 2009-06-16 21:40:09.000 167 30842.91 106.66 43556.24 88888.00 2009-06-16 21:40:10.000 167 30842.90 106.66 43556.29 53365.27 2009-06-16 21:40:11.000 167 30842.87 106.69 43556.32 88888.00 2009-06-16 21:40:12.000 167 30842.87 106.65 43556.31 88888.00 2009-06-16 21:40:13.000 167 30842.84 106.66 43556.34 88888.00 2009-06-16 21:40:14.000 167 30842.87 106.64 43556.32 88888.00 2009-06-16 21:40:15.000 167 30842.90 106.67 43556.36 53365.30 2009-06-16 21:40:16.000 167 30842.89 106.66 43556.38 88888.00 2009-06-16 21:40:17.000 167 30842.89 106.68 43556.34 88888.00 2009-06-16 21:40:18.000 167 30842.90 106.69 43556.35 88888.00 2009-06-16 21:40:19.000 167 30842.90 106.71 43556.41 88888.00 2009-06-16 21:40:20.000 167 30842.94 106.78 43556.33 53365.34 2009-06-16 21:40:21.000 167 30842.85 106.70 43556.28 88888.00 2009-06-16 21:40:22.000 167 30842.83 106.70 43556.36 88888.00 2009-06-16 21:40:23.000 167 30842.88 106.73 43556.40 88888.00 2009-06-16 21:40:24.000 167 30842.90 106.73 43556.39 88888.00 2009-06-16 21:40:25.000 167 30842.90 106.74 43556.39 53365.31 2009-06-16 21:40:26.000 167 30842.89 106.78 43556.38 88888.00 2009-06-16 21:40:27.000 167 30842.90 106.80 43556.36 88888.00 2009-06-16 21:40:28.000 167 30842.94 106.82 43556.39 88888.00 2009-06-16 21:40:29.000 167 30842.93 106.85 43556.42 88888.00 2009-06-16 21:40:30.000 167 30842.94 106.85 43556.43 53365.40 2009-06-16 21:40:31.000 167 30842.95 106.86 43556.45 88888.00 2009-06-16 21:40:32.000 167 30842.99 106.89 43556.43 88888.00 2009-06-16 21:40:33.000 167 30842.99 106.93 43556.44 88888.00 2009-06-16 21:40:34.000 167 30842.96 106.93 43556.43 88888.00 2009-06-16 21:40:35.000 167 30842.95 106.90 43556.40 53365.44 2009-06-16 21:40:36.000 167 30842.97 106.86 43556.36 88888.00 2009-06-16 21:40:37.000 167 30842.98 106.89 43556.33 88888.00 2009-06-16 21:40:38.000 167 30843.01 106.86 43556.35 88888.00 2009-06-16 21:40:39.000 167 30843.06 106.89 43556.38 88888.00 2009-06-16 21:40:40.000 167 30843.03 106.89 43556.37 53365.45 2009-06-16 21:40:41.000 167 30843.04 106.88 43556.33 88888.00 2009-06-16 21:40:42.000 167 30843.05 106.86 43556.32 88888.00 2009-06-16 21:40:43.000 167 30843.06 106.83 43556.34 88888.00 2009-06-16 21:40:44.000 167 30842.95 106.71 43556.47 88888.00 2009-06-16 21:40:45.000 167 30843.06 106.81 43556.43 53365.49 2009-06-16 21:40:46.000 167 30843.08 106.86 43556.28 88888.00 2009-06-16 21:40:47.000 167 30843.06 106.85 43556.32 88888.00 2009-06-16 21:40:48.000 167 30843.04 106.81 43556.35 88888.00 2009-06-16 21:40:49.000 167 30843.03 106.80 43556.37 88888.00 2009-06-16 21:40:50.000 167 30843.06 106.79 43556.33 53365.46 2009-06-16 21:40:51.000 167 30843.06 106.77 43556.32 88888.00 2009-06-16 21:40:52.000 167 30843.05 106.77 43556.33 88888.00 2009-06-16 21:40:53.000 167 30843.04 106.78 43556.34 88888.00 2009-06-16 21:40:54.000 167 30843.04 106.78 43556.34 88888.00 2009-06-16 21:40:55.000 167 30843.06 106.78 43556.36 53365.45 2009-06-16 21:40:56.000 167 30843.04 106.82 43556.34 88888.00 2009-06-16 21:40:57.000 167 30843.04 106.81 43556.38 88888.00 2009-06-16 21:40:58.000 167 30843.07 106.81 43556.35 88888.00 2009-06-16 21:40:59.000 167 30843.05 106.81 43556.32 88888.00 2009-06-16 21:41:00.000 167 30843.03 106.81 43556.32 53365.45 2009-06-16 21:41:01.000 167 30843.04 106.81 43556.32 88888.00 2009-06-16 21:41:02.000 167 30843.03 106.81 43556.31 88888.00 2009-06-16 21:41:03.000 167 30843.01 106.77 43556.30 88888.00 2009-06-16 21:41:04.000 167 30843.03 106.81 43556.32 88888.00 2009-06-16 21:41:05.000 167 30843.03 106.83 43556.34 53365.43 2009-06-16 21:41:06.000 167 30843.01 106.81 43556.37 88888.00 2009-06-16 21:41:07.000 167 30843.01 106.79 43556.39 88888.00 2009-06-16 21:41:08.000 167 30843.05 106.76 43556.41 88888.00 2009-06-16 21:41:09.000 167 30843.06 106.81 43556.44 88888.00 2009-06-16 21:41:10.000 167 30843.08 106.85 43556.45 53365.47 2009-06-16 21:41:11.000 167 30843.06 106.83 43556.38 88888.00 2009-06-16 21:41:12.000 167 30843.09 106.85 43556.41 88888.00 2009-06-16 21:41:13.000 167 30843.08 106.84 43556.36 88888.00 2009-06-16 21:41:14.000 167 30843.06 106.85 43556.36 88888.00 2009-06-16 21:41:15.000 167 30843.04 106.84 43556.39 53365.52 2009-06-16 21:41:16.000 167 30843.05 106.87 43556.45 88888.00 2009-06-16 21:41:17.000 167 30843.07 106.91 43556.46 88888.00 2009-06-16 21:41:18.000 167 30843.08 106.95 43556.47 88888.00 2009-06-16 21:41:19.000 167 30843.10 106.94 43556.52 88888.00 2009-06-16 21:41:20.000 167 30843.11 106.95 43556.48 53365.50 2009-06-16 21:41:21.000 167 30843.10 106.94 43556.44 88888.00 2009-06-16 21:41:22.000 167 30843.08 106.94 43556.45 88888.00 2009-06-16 21:41:23.000 167 30843.11 106.93 43556.47 88888.00 2009-06-16 21:41:24.000 167 30843.10 106.93 43556.46 88888.00 2009-06-16 21:41:25.000 167 30843.09 106.91 43556.49 53365.57 2009-06-16 21:41:26.000 167 30843.10 106.89 43556.48 88888.00 2009-06-16 21:41:27.000 167 30843.12 106.93 43556.47 88888.00 2009-06-16 21:41:28.000 167 30843.17 106.92 43556.51 88888.00 2009-06-16 21:41:29.000 167 30843.15 106.91 43556.50 88888.00 2009-06-16 21:41:30.000 167 30843.17 106.89 43556.48 53365.58 2009-06-16 21:41:31.000 167 30843.15 106.91 43556.49 88888.00 2009-06-16 21:41:32.000 167 30843.13 106.92 43556.46 88888.00 2009-06-16 21:41:33.000 167 30843.14 106.93 43556.48 88888.00 2009-06-16 21:41:34.000 167 30843.15 106.92 43556.49 88888.00 2009-06-16 21:41:35.000 167 30843.13 106.89 43556.51 53365.59 2009-06-16 21:41:36.000 167 30843.17 106.94 43556.54 88888.00 2009-06-16 21:41:37.000 167 30843.17 106.97 43556.50 88888.00 2009-06-16 21:41:38.000 167 30843.15 106.94 43556.48 88888.00 2009-06-16 21:41:39.000 167 30843.15 106.93 43556.51 88888.00 2009-06-16 21:41:40.000 167 30843.12 106.90 43556.48 53365.58 2009-06-16 21:41:41.000 167 30843.13 106.91 43556.41 88888.00 2009-06-16 21:41:42.000 167 30843.13 106.92 43556.42 88888.00 2009-06-16 21:41:43.000 167 30843.12 106.87 43556.44 88888.00 2009-06-16 21:41:44.000 167 30843.12 106.88 43556.49 88888.00 2009-06-16 21:41:45.000 167 30843.15 106.87 43556.45 53365.59 2009-06-16 21:41:46.000 167 30843.16 106.89 43556.49 88888.00 2009-06-16 21:41:47.000 167 30843.13 106.88 43556.50 88888.00 2009-06-16 21:41:48.000 167 30843.10 106.85 43556.47 88888.00 2009-06-16 21:41:49.000 167 30843.11 106.84 43556.49 88888.00 2009-06-16 21:41:50.000 167 30843.14 106.89 43556.52 53365.55 2009-06-16 21:41:51.000 167 30843.13 106.96 43556.51 88888.00 2009-06-16 21:41:52.000 167 30843.14 106.92 43556.45 88888.00 2009-06-16 21:41:53.000 167 30843.07 106.92 43556.50 88888.00 2009-06-16 21:41:54.000 167 30843.13 106.96 43556.57 88888.00 2009-06-16 21:41:55.000 167 30843.12 106.93 43556.57 53365.56 2009-06-16 21:41:56.000 167 30843.11 106.86 43556.47 88888.00 2009-06-16 21:41:57.000 167 30843.13 106.89 43556.48 88888.00 2009-06-16 21:41:58.000 167 30843.12 106.92 43556.48 88888.00 2009-06-16 21:41:59.000 167 30843.15 106.93 43556.46 88888.00 2009-06-16 21:42:00.000 167 30843.14 106.91 43556.47 53365.58 2009-06-16 21:42:01.000 167 30843.12 106.94 43556.51 88888.00 2009-06-16 21:42:02.000 167 30843.11 106.95 43556.55 88888.00 2009-06-16 21:42:03.000 167 30843.13 106.96 43556.56 88888.00 2009-06-16 21:42:04.000 167 30843.15 106.95 43556.54 88888.00 2009-06-16 21:42:05.000 167 30843.17 106.97 43556.50 53365.58 2009-06-16 21:42:06.000 167 30843.11 106.95 43556.50 88888.00 2009-06-16 21:42:07.000 167 30843.09 106.98 43556.49 88888.00 2009-06-16 21:42:08.000 167 30843.12 106.95 43556.46 88888.00 2009-06-16 21:42:09.000 167 30843.11 106.97 43556.47 88888.00 2009-06-16 21:42:10.000 167 30843.10 107.00 43556.53 53365.59 2009-06-16 21:42:11.000 167 30843.10 106.99 43556.50 88888.00 2009-06-16 21:42:12.000 167 30843.09 107.02 43556.48 88888.00 2009-06-16 21:42:13.000 167 30843.11 106.99 43556.50 88888.00 2009-06-16 21:42:14.000 167 30843.12 106.97 43556.47 88888.00 2009-06-16 21:42:15.000 167 30843.14 107.00 43556.50 53365.58 2009-06-16 21:42:16.000 167 30843.13 107.00 43556.47 88888.00 2009-06-16 21:42:17.000 167 30843.17 106.99 43556.45 88888.00 2009-06-16 21:42:18.000 167 30843.17 106.99 43556.50 88888.00 2009-06-16 21:42:19.000 167 30843.15 106.95 43556.46 88888.00 2009-06-16 21:42:20.000 167 30843.14 106.92 43556.43 53365.63 2009-06-16 21:42:21.000 167 30843.17 106.93 43556.43 88888.00 2009-06-16 21:42:22.000 167 30843.18 106.95 43556.45 88888.00 2009-06-16 21:42:23.000 167 30843.18 106.99 43556.46 88888.00 2009-06-16 21:42:24.000 167 30843.18 106.99 43556.52 88888.00 2009-06-16 21:42:25.000 167 30843.13 106.99 43556.60 53365.64 2009-06-16 21:42:26.000 167 30843.01 107.18 43556.87 88888.00 2009-06-16 21:42:27.000 167 30843.10 106.99 43556.71 88888.00 2009-06-16 21:42:28.000 167 30843.13 107.01 43556.61 88888.00 2009-06-16 21:42:29.000 167 30843.14 107.02 43556.57 88888.00 2009-06-16 21:42:30.000 167 30843.15 107.00 43556.54 53365.70 2009-06-16 21:42:31.000 167 30843.21 107.02 43556.53 88888.00 2009-06-16 21:42:32.000 167 30843.21 106.98 43556.54 88888.00 2009-06-16 21:42:33.000 167 30843.18 106.99 43556.50 88888.00 2009-06-16 21:42:34.000 167 30843.18 107.01 43556.48 88888.00 2009-06-16 21:42:35.000 167 30843.17 106.97 43556.44 53365.66 2009-06-16 21:42:36.000 167 30843.18 106.94 43556.42 88888.00 2009-06-16 21:42:37.000 167 30843.20 106.95 43556.50 88888.00 2009-06-16 21:42:38.000 167 30843.19 106.99 43556.57 88888.00 2009-06-16 21:42:39.000 167 30843.17 106.99 43556.57 88888.00 2009-06-16 21:42:40.000 167 30843.15 107.02 43556.51 53365.69 2009-06-16 21:42:41.000 167 30843.16 107.01 43556.50 88888.00 2009-06-16 21:42:42.000 167 30843.21 107.04 43556.54 88888.00 2009-06-16 21:42:43.000 167 30843.20 107.04 43556.51 88888.00 2009-06-16 21:42:44.000 167 30843.18 107.02 43556.51 88888.00 2009-06-16 21:42:45.000 167 30843.18 107.01 43556.53 53365.70 2009-06-16 21:42:46.000 167 30843.17 107.05 43556.54 88888.00 2009-06-16 21:42:47.000 167 30843.17 107.10 43556.50 88888.00 2009-06-16 21:42:48.000 167 30843.16 107.08 43556.52 88888.00 2009-06-16 21:42:49.000 167 30843.21 107.02 43556.55 88888.00 2009-06-16 21:42:50.000 167 30843.24 107.04 43556.47 53365.68 2009-06-16 21:42:51.000 167 30843.20 107.06 43556.48 88888.00 2009-06-16 21:42:52.000 167 30843.21 107.08 43556.50 88888.00 2009-06-16 21:42:53.000 167 30843.18 107.03 43556.49 88888.00 2009-06-16 21:42:54.000 167 30843.17 107.01 43556.46 88888.00 2009-06-16 21:42:55.000 167 30843.17 107.03 43556.49 53365.70 2009-06-16 21:42:56.000 167 30843.19 107.01 43556.49 88888.00 2009-06-16 21:42:57.000 167 30843.19 106.98 43556.47 88888.00 2009-06-16 21:42:58.000 167 30843.21 107.00 43556.48 88888.00 2009-06-16 21:42:59.000 167 30843.22 106.99 43556.51 88888.00 2009-06-16 21:43:00.000 167 30843.20 106.99 43556.49 53365.73 2009-06-16 21:43:01.000 167 30843.20 106.99 43556.53 88888.00 2009-06-16 21:43:02.000 167 30843.20 106.97 43556.56 88888.00 2009-06-16 21:43:03.000 167 30843.21 106.92 43556.53 88888.00 2009-06-16 21:43:04.000 167 30843.21 106.94 43556.55 88888.00 2009-06-16 21:43:05.000 167 30843.19 107.01 43556.57 53365.70 2009-06-16 21:43:06.000 167 30843.17 107.00 43556.59 88888.00 2009-06-16 21:43:07.000 167 30843.24 106.98 43556.64 88888.00 2009-06-16 21:43:08.000 167 30843.28 107.00 43556.61 88888.00 2009-06-16 21:43:09.000 167 30843.23 106.97 43556.57 88888.00 2009-06-16 21:43:10.000 167 30843.24 106.92 43556.57 53365.71 2009-06-16 21:43:11.000 167 30843.26 106.98 43556.51 88888.00 2009-06-16 21:43:12.000 167 30843.21 107.01 43556.55 88888.00 2009-06-16 21:43:13.000 167 30843.16 106.96 43556.52 88888.00 2009-06-16 21:43:14.000 167 30843.16 106.96 43556.54 88888.00 2009-06-16 21:43:15.000 167 30843.16 107.00 43556.52 53365.69 2009-06-16 21:43:16.000 167 30843.16 106.99 43556.46 88888.00 2009-06-16 21:43:17.000 167 30843.18 106.94 43556.42 88888.00 2009-06-16 21:43:18.000 167 30843.18 106.96 43556.45 88888.00 2009-06-16 21:43:19.000 167 30843.20 106.98 43556.46 88888.00 2009-06-16 21:43:20.000 167 30843.20 107.01 43556.49 53365.71 2009-06-16 21:43:21.000 167 30843.20 106.99 43556.54 88888.00 2009-06-16 21:43:22.000 167 30843.19 107.00 43556.56 88888.00 2009-06-16 21:43:23.000 167 30843.17 106.98 43556.52 88888.00 2009-06-16 21:43:24.000 167 30843.17 106.97 43556.53 88888.00 2009-06-16 21:43:25.000 167 30843.16 106.94 43556.49 53365.67 2009-06-16 21:43:26.000 167 30843.16 106.93 43556.44 88888.00 2009-06-16 21:43:27.000 167 30843.15 106.95 43556.46 88888.00 2009-06-16 21:43:28.000 167 30843.14 106.97 43556.46 88888.00 2009-06-16 21:43:29.000 167 30843.13 107.00 43556.47 88888.00 2009-06-16 21:43:30.000 167 30843.13 107.00 43556.45 53365.69 2009-06-16 21:43:31.000 167 30843.15 107.02 43556.47 88888.00 2009-06-16 21:43:32.000 167 30843.15 106.99 43556.51 88888.00 2009-06-16 21:43:33.000 167 30843.17 106.98 43556.59 88888.00 2009-06-16 21:43:34.000 167 30843.20 107.04 43556.58 88888.00 2009-06-16 21:43:35.000 167 30843.21 107.08 43556.53 53365.72 2009-06-16 21:43:36.000 167 30843.20 107.09 43556.48 88888.00 2009-06-16 21:43:37.000 167 30843.18 107.08 43556.45 88888.00 2009-06-16 21:43:38.000 167 30843.19 107.04 43556.48 88888.00 2009-06-16 21:43:39.000 167 30843.20 107.08 43556.51 88888.00 2009-06-16 21:43:40.000 167 30843.22 107.08 43556.47 53365.75 2009-06-16 21:43:41.000 167 30843.18 107.07 43556.43 88888.00 2009-06-16 21:43:42.000 167 30843.21 107.08 43556.46 88888.00 2009-06-16 21:43:43.000 167 30843.24 107.10 43556.50 88888.00 2009-06-16 21:43:44.000 167 30843.22 107.12 43556.54 88888.00 2009-06-16 21:43:45.000 167 30843.25 107.13 43556.54 53365.77 2009-06-16 21:43:46.000 167 30843.28 107.13 43556.55 88888.00 2009-06-16 21:43:47.000 167 30843.25 107.16 43556.60 88888.00 2009-06-16 21:43:48.000 167 30843.27 107.21 43556.65 88888.00 2009-06-16 21:43:49.000 167 30843.28 107.14 43556.61 88888.00 2009-06-16 21:43:50.000 167 30843.32 107.13 43556.62 53365.79 2009-06-16 21:43:51.000 167 30843.34 107.14 43556.59 88888.00 2009-06-16 21:43:52.000 167 30843.32 107.14 43556.55 88888.00 2009-06-16 21:43:53.000 167 30843.30 107.16 43556.58 88888.00 2009-06-16 21:43:54.000 167 30843.31 107.12 43556.57 88888.00 2009-06-16 21:43:55.000 167 30843.32 107.14 43556.58 53365.78 2009-06-16 21:43:56.000 167 30843.27 107.13 43556.58 88888.00 2009-06-16 21:43:57.000 167 30843.25 107.11 43556.58 88888.00 2009-06-16 21:43:58.000 167 30843.27 107.09 43556.56 88888.00 2009-06-16 21:43:59.000 167 30843.27 107.06 43556.57 88888.00 2009-06-16 21:44:00.000 167 30843.26 107.05 43556.56 53365.76 2009-06-16 21:44:01.000 167 30843.27 107.03 43556.54 88888.00 2009-06-16 21:44:02.000 167 30843.29 107.04 43556.50 88888.00 2009-06-16 21:44:03.000 167 30843.26 107.03 43556.48 88888.00 2009-06-16 21:44:04.000 167 30843.27 106.97 43556.50 88888.00 2009-06-16 21:44:05.000 167 30843.28 106.97 43556.50 53365.76 2009-06-16 21:44:06.000 167 30843.27 106.97 43556.47 88888.00 2009-06-16 21:44:07.000 167 30843.25 106.96 43556.48 88888.00 2009-06-16 21:44:08.000 167 30843.23 106.93 43556.50 88888.00 2009-06-16 21:44:09.000 167 30843.25 106.91 43556.52 88888.00 2009-06-16 21:44:10.000 167 30843.26 106.94 43556.51 53365.72 2009-06-16 21:44:11.000 167 30843.22 106.96 43556.50 88888.00 2009-06-16 21:44:12.000 167 30843.20 106.94 43556.53 88888.00 2009-06-16 21:44:13.000 167 30843.22 106.93 43556.58 88888.00 2009-06-16 21:44:14.000 167 30843.23 106.91 43556.61 88888.00 2009-06-16 21:44:15.000 167 30843.18 106.90 43556.54 53365.72 2009-06-16 21:44:16.000 167 30843.16 106.89 43556.52 88888.00 2009-06-16 21:44:17.000 167 30843.17 106.90 43556.50 88888.00 2009-06-16 21:44:18.000 167 30843.21 106.90 43556.51 88888.00 2009-06-16 21:44:19.000 167 30843.23 106.86 43556.53 88888.00 2009-06-16 21:44:20.000 167 30843.22 106.85 43556.54 53365.70 2009-06-16 21:44:21.000 167 30843.16 106.84 43556.49 88888.00 2009-06-16 21:44:22.000 167 30843.19 106.84 43556.52 88888.00 2009-06-16 21:44:23.000 167 30843.18 106.85 43556.57 88888.00 2009-06-16 21:44:24.000 167 30843.18 106.88 43556.54 88888.00 2009-06-16 21:44:25.000 167 30843.17 106.92 43556.52 53365.72 2009-06-16 21:44:26.000 167 30843.20 106.97 43556.58 88888.00 2009-06-16 21:44:27.000 167 30843.22 106.93 43556.57 88888.00 2009-06-16 21:44:28.000 167 30843.23 106.97 43556.63 88888.00 2009-06-16 21:44:29.000 167 30843.24 107.00 43556.66 88888.00 2009-06-16 21:44:30.000 167 30843.23 106.96 43556.62 53365.76 2009-06-16 21:44:31.000 167 30843.25 106.95 43556.65 88888.00 2009-06-16 21:44:32.000 167 30843.26 106.98 43556.65 88888.00 2009-06-16 21:44:33.000 167 30843.27 107.00 43556.66 88888.00 2009-06-16 21:44:34.000 167 30843.27 107.03 43556.66 88888.00 2009-06-16 21:44:35.000 167 30843.27 107.00 43556.67 53365.79 2009-06-16 21:44:36.000 167 30843.27 107.01 43556.67 88888.00 2009-06-16 21:44:37.000 167 30843.28 107.05 43556.72 88888.00 2009-06-16 21:44:38.000 167 30843.30 107.04 43556.75 88888.00 2009-06-16 21:44:39.000 167 30843.26 107.06 43556.72 88888.00 2009-06-16 21:44:40.000 167 30843.22 107.02 43556.69 53365.80 2009-06-16 21:44:41.000 167 30843.28 107.02 43556.67 88888.00 2009-06-16 21:44:42.000 167 30843.31 107.01 43556.67 88888.00 2009-06-16 21:44:43.000 167 30843.35 106.97 43556.61 88888.00 2009-06-16 21:44:44.000 167 30843.33 106.99 43556.54 88888.00 2009-06-16 21:44:45.000 167 30843.33 106.98 43556.57 53365.82 2009-06-16 21:44:46.000 167 30843.29 107.00 43556.58 88888.00 2009-06-16 21:44:47.000 167 30843.27 107.02 43556.55 88888.00 2009-06-16 21:44:48.000 167 30843.25 107.05 43556.58 88888.00 2009-06-16 21:44:49.000 167 30843.28 107.06 43556.67 88888.00 2009-06-16 21:44:50.000 167 30843.32 107.06 43556.69 53365.81 2009-06-16 21:44:51.000 167 30843.30 107.03 43556.68 88888.00 2009-06-16 21:44:52.000 167 30843.32 107.01 43556.66 88888.00 2009-06-16 21:44:53.000 167 30843.34 107.02 43556.63 88888.00 2009-06-16 21:44:54.000 167 30843.32 107.04 43556.70 88888.00 2009-06-16 21:44:55.000 167 30843.31 107.05 43556.75 53365.82 2009-06-16 21:44:56.000 167 30843.33 107.04 43556.71 88888.00 2009-06-16 21:44:57.000 167 30843.30 107.05 43556.64 88888.00 2009-06-16 21:44:58.000 167 30843.32 107.03 43556.61 88888.00 2009-06-16 21:44:59.000 167 30843.31 107.04 43556.67 88888.00 2009-06-16 21:45:00.000 167 30843.29 107.02 43556.64 53365.78 2009-06-16 21:45:01.000 167 30843.29 107.01 43556.61 88888.00 2009-06-16 21:45:02.000 167 30843.30 107.02 43556.63 88888.00 2009-06-16 21:45:03.000 167 30843.28 107.01 43556.59 88888.00 2009-06-16 21:45:04.000 167 30843.26 106.98 43556.58 88888.00 2009-06-16 21:45:05.000 167 30843.28 107.03 43556.68 53365.81 2009-06-16 21:45:06.000 167 30843.30 107.02 43556.67 88888.00 2009-06-16 21:45:07.000 167 30843.29 106.99 43556.65 88888.00 2009-06-16 21:45:08.000 167 30843.27 106.99 43556.67 88888.00 2009-06-16 21:45:09.000 167 30843.29 106.98 43556.61 88888.00 2009-06-16 21:45:10.000 167 30843.30 106.97 43556.61 53365.81 2009-06-16 21:45:11.000 167 30843.27 106.97 43556.62 88888.00 2009-06-16 21:45:12.000 167 30843.26 106.98 43556.63 88888.00 2009-06-16 21:45:13.000 167 30843.26 106.97 43556.61 88888.00 2009-06-16 21:45:14.000 167 30843.27 106.97 43556.62 88888.00 2009-06-16 21:45:15.000 167 30843.30 106.98 43556.64 53365.80 2009-06-16 21:45:16.000 167 30843.27 107.01 43556.66 88888.00 2009-06-16 21:45:17.000 167 30843.26 106.98 43556.64 88888.00 2009-06-16 21:45:18.000 167 30843.29 106.97 43556.68 88888.00 2009-06-16 21:45:19.000 167 30843.28 106.98 43556.65 88888.00 2009-06-16 21:45:20.000 167 30843.26 106.95 43556.68 53365.81 2009-06-16 21:45:21.000 167 30843.26 106.92 43556.63 88888.00 2009-06-16 21:45:22.000 167 30843.23 106.92 43556.58 88888.00 2009-06-16 21:45:23.000 167 30843.24 106.94 43556.63 88888.00 2009-06-16 21:45:24.000 167 30843.25 106.94 43556.60 88888.00 2009-06-16 21:45:25.000 167 30843.22 106.90 43556.59 53365.84 2009-06-16 21:45:26.000 167 30843.20 106.89 43556.61 88888.00 2009-06-16 21:45:27.000 167 30843.21 106.90 43556.61 88888.00 2009-06-16 21:45:28.000 167 30843.20 106.91 43556.60 88888.00 2009-06-16 21:45:29.000 167 30843.21 106.93 43556.60 88888.00 2009-06-16 21:45:30.000 167 30843.21 106.96 43556.62 53365.80 2009-06-16 21:45:31.000 167 30843.20 106.97 43556.59 88888.00 2009-06-16 21:45:32.000 167 30843.22 107.02 43556.63 88888.00 2009-06-16 21:45:33.000 167 30843.20 107.01 43556.64 88888.00 2009-06-16 21:45:34.000 167 30843.18 107.01 43556.67 88888.00 2009-06-16 21:45:35.000 167 30843.22 106.99 43556.61 53365.79 2009-06-16 21:45:36.000 167 30843.23 106.98 43556.63 88888.00 2009-06-16 21:45:37.000 167 30843.22 106.99 43556.66 88888.00 2009-06-16 21:45:38.000 167 30843.25 107.00 43556.70 88888.00 2009-06-16 21:45:39.000 167 30843.26 107.07 43556.67 88888.00 2009-06-16 21:45:40.000 167 30843.26 107.08 43556.65 53365.79 2009-06-16 21:45:41.000 167 30843.29 107.09 43556.68 88888.00 2009-06-16 21:45:42.000 167 30843.28 107.08 43556.64 88888.00 2009-06-16 21:45:43.000 167 30843.32 107.10 43556.69 88888.00 2009-06-16 21:45:44.000 167 30843.30 107.12 43556.66 88888.00 2009-06-16 21:45:45.000 167 30843.33 107.13 43556.71 53365.83 2009-06-16 21:45:46.000 167 30843.34 107.14 43556.72 88888.00 2009-06-16 21:45:47.000 167 30843.35 107.15 43556.75 88888.00 2009-06-16 21:45:48.000 167 30843.37 107.16 43556.71 88888.00 2009-06-16 21:45:49.000 167 30843.34 107.16 43556.70 88888.00 2009-06-16 21:45:50.000 167 30843.34 107.15 43556.69 53365.87 2009-06-16 21:45:51.000 167 30843.34 107.17 43556.69 88888.00 2009-06-16 21:45:52.000 167 30843.36 107.16 43556.69 88888.00 2009-06-16 21:45:53.000 167 30843.36 107.12 43556.66 88888.00 2009-06-16 21:45:54.000 167 30843.34 107.10 43556.66 88888.00 2009-06-16 21:45:55.000 167 30843.32 107.09 43556.64 53365.86 2009-06-16 21:45:56.000 167 30843.31 107.07 43556.61 88888.00 2009-06-16 21:45:57.000 167 30843.31 107.07 43556.63 88888.00 2009-06-16 21:45:58.000 167 30843.32 107.04 43556.61 88888.00 2009-06-16 21:45:59.000 167 30843.33 107.01 43556.63 88888.00 2009-06-16 21:46:00.000 167 30843.36 107.02 43556.65 53365.86 2009-06-16 21:46:01.000 167 30843.36 107.04 43556.65 88888.00 2009-06-16 21:46:02.000 167 30843.34 107.11 43556.71 88888.00 2009-06-16 21:46:03.000 167 30843.31 107.11 43556.75 88888.00 2009-06-16 21:46:04.000 167 30843.28 107.08 43556.80 88888.00 2009-06-16 21:46:05.000 167 30843.32 107.03 43556.72 53365.87 2009-06-16 21:46:06.000 167 30843.35 107.03 43556.67 88888.00 2009-06-16 21:46:07.000 167 30843.33 107.07 43556.67 88888.00 2009-06-16 21:46:08.000 167 30843.31 107.06 43556.62 88888.00 2009-06-16 21:46:09.000 167 30843.33 107.08 43556.62 88888.00 2009-06-16 21:46:10.000 167 30843.32 107.08 43556.65 53365.86 2009-06-16 21:46:11.000 167 30843.34 107.04 43556.68 88888.00 2009-06-16 21:46:12.000 167 30843.32 107.08 43556.66 88888.00 2009-06-16 21:46:13.000 167 30843.30 107.10 43556.68 88888.00 2009-06-16 21:46:14.000 167 30843.29 107.08 43556.71 88888.00 2009-06-16 21:46:15.000 167 30843.30 107.07 43556.66 53365.84 2009-06-16 21:46:16.000 167 30843.29 107.04 43556.69 88888.00 2009-06-16 21:46:17.000 167 30843.29 107.06 43556.73 88888.00 2009-06-16 21:46:18.000 167 30843.29 107.07 43556.74 88888.00 2009-06-16 21:46:19.000 167 30843.29 107.11 43556.70 88888.00 2009-06-16 21:46:20.000 167 30843.28 107.14 43556.70 53365.83 2009-06-16 21:46:21.000 167 30843.31 107.14 43556.71 88888.00 2009-06-16 21:46:22.000 167 30843.31 107.12 43556.69 88888.00 2009-06-16 21:46:23.000 167 30843.28 107.11 43556.73 88888.00 2009-06-16 21:46:24.000 167 30843.29 107.10 43556.71 88888.00 2009-06-16 21:46:25.000 167 30843.28 107.10 43556.69 53365.86 2009-06-16 21:46:26.000 167 30843.30 107.12 43556.71 88888.00 2009-06-16 21:46:27.000 167 30843.29 107.10 43556.75 88888.00 2009-06-16 21:46:28.000 167 30843.30 107.10 43556.79 88888.00 2009-06-16 21:46:29.000 167 30843.30 107.12 43556.77 88888.00 2009-06-16 21:46:30.000 167 30843.29 107.09 43556.75 53365.88 2009-06-16 21:46:31.000 167 30843.31 107.12 43556.76 88888.00 2009-06-16 21:46:32.000 167 30843.34 107.16 43556.74 88888.00 2009-06-16 21:46:33.000 167 30843.34 107.20 43556.71 88888.00 2009-06-16 21:46:34.000 167 30843.35 107.18 43556.73 88888.00 2009-06-16 21:46:35.000 167 30843.36 107.16 43556.73 53365.92 2009-06-16 21:46:36.000 167 30843.35 107.15 43556.75 88888.00 2009-06-16 21:46:37.000 167 30843.34 107.14 43556.79 88888.00 2009-06-16 21:46:38.000 167 30843.31 107.12 43556.79 88888.00 2009-06-16 21:46:39.000 167 30843.32 107.13 43556.78 88888.00 2009-06-16 21:46:40.000 167 30843.31 107.13 43556.79 53365.90 2009-06-16 21:46:41.000 167 30843.30 107.14 43556.77 88888.00 2009-06-16 21:46:42.000 167 30843.29 107.14 43556.76 88888.00 2009-06-16 21:46:43.000 167 30843.30 107.12 43556.81 88888.00 2009-06-16 21:46:44.000 167 30843.32 107.08 43556.80 88888.00 2009-06-16 21:46:45.000 167 30843.32 107.07 43556.78 53365.92 2009-06-16 21:46:46.000 167 30843.32 107.07 43556.82 88888.00 2009-06-16 21:46:47.000 167 30843.33 107.07 43556.86 88888.00 2009-06-16 21:46:48.000 167 30843.29 107.08 43556.80 88888.00 2009-06-16 21:46:49.000 167 30843.30 107.06 43556.82 88888.00 2009-06-16 21:46:50.000 167 30843.34 107.05 43556.85 53365.90 2009-06-16 21:46:51.000 167 30843.34 107.06 43556.79 88888.00 2009-06-16 21:46:52.000 167 30843.33 107.06 43556.75 88888.00 2009-06-16 21:46:53.000 167 30843.33 107.05 43556.74 88888.00 2009-06-16 21:46:54.000 167 30843.32 107.04 43556.73 88888.00 2009-06-16 21:46:55.000 167 30843.28 107.01 43556.78 53365.89 2009-06-16 21:46:56.000 167 30843.28 107.02 43556.76 88888.00 2009-06-16 21:46:57.000 167 30843.29 107.01 43556.76 88888.00 2009-06-16 21:46:58.000 167 30843.27 107.02 43556.76 88888.00 2009-06-16 21:46:59.000 167 30843.29 107.03 43556.77 88888.00 2009-06-16 21:47:00.000 167 30843.28 107.00 43556.79 53365.88 2009-06-16 21:47:01.000 167 30843.29 106.99 43556.78 88888.00 2009-06-16 21:47:02.000 167 30843.31 107.05 43556.79 88888.00 2009-06-16 21:47:03.000 167 30843.31 107.11 43556.81 88888.00 2009-06-16 21:47:04.000 167 30843.31 107.18 43556.83 88888.00 2009-06-16 21:47:05.000 167 30843.29 107.15 43556.80 53365.92 2009-06-16 21:47:06.000 167 30843.29 107.11 43556.80 88888.00 2009-06-16 21:47:07.000 167 30843.34 107.11 43556.82 88888.00 2009-06-16 21:47:08.000 167 30843.32 107.12 43556.86 88888.00 2009-06-16 21:47:09.000 167 30843.29 107.13 43556.80 88888.00 2009-06-16 21:47:10.000 167 30843.32 107.12 43556.79 53365.91 2009-06-16 21:47:11.000 167 30843.31 107.16 43556.81 88888.00 2009-06-16 21:47:12.000 167 30843.27 107.15 43556.78 88888.00 2009-06-16 21:47:13.000 167 30843.31 107.21 43556.80 88888.00 2009-06-16 21:47:14.000 167 30843.31 107.19 43556.84 88888.00 2009-06-16 21:47:15.000 167 30843.30 107.20 43556.85 53365.94 2009-06-16 21:47:16.000 167 30843.28 107.19 43556.82 88888.00 2009-06-16 21:47:17.000 167 30843.32 107.18 43556.87 88888.00 2009-06-16 21:47:18.000 167 30843.32 107.19 43556.91 88888.00 2009-06-16 21:47:19.000 167 30843.36 107.20 43556.92 88888.00 2009-06-16 21:47:20.000 167 30843.38 107.19 43556.90 53365.97 2009-06-16 21:47:21.000 167 30843.42 107.20 43556.88 88888.00 2009-06-16 21:47:22.000 167 30843.40 107.17 43556.88 88888.00 2009-06-16 21:47:23.000 167 30843.35 107.13 43556.86 88888.00 2009-06-16 21:47:24.000 167 30843.36 107.12 43556.84 88888.00 2009-06-16 21:47:25.000 167 30843.37 107.17 43556.81 53365.96 2009-06-16 21:47:26.000 167 30843.38 107.17 43556.81 88888.00 2009-06-16 21:47:27.000 167 30843.36 107.19 43556.81 88888.00 2009-06-16 21:47:28.000 167 30843.35 107.19 43556.83 88888.00 2009-06-16 21:47:29.000 167 30843.35 107.16 43556.81 88888.00 2009-06-16 21:47:30.000 167 30843.34 107.13 43556.84 53365.92 2009-06-16 21:47:31.000 167 30843.38 107.11 43556.82 88888.00 2009-06-16 21:47:32.000 167 30843.33 107.11 43556.80 88888.00 2009-06-16 21:47:33.000 167 30843.35 107.09 43556.84 88888.00 2009-06-16 21:47:34.000 167 30843.36 107.11 43556.79 88888.00 2009-06-16 21:47:35.000 167 30843.34 107.10 43556.83 53365.94 2009-06-16 21:47:36.000 167 30843.33 107.13 43556.83 88888.00 2009-06-16 21:47:37.000 167 30843.35 107.14 43556.82 88888.00 2009-06-16 21:47:38.000 167 30843.32 107.11 43556.87 88888.00 2009-06-16 21:47:39.000 167 30843.31 107.11 43556.94 88888.00 2009-06-16 21:47:40.000 167 30843.34 107.14 43556.91 53365.94 2009-06-16 21:47:41.000 167 30843.33 107.13 43556.89 88888.00 2009-06-16 21:47:42.000 167 30843.32 107.09 43556.84 88888.00 2009-06-16 21:47:43.000 167 30843.35 107.12 43556.82 88888.00 2009-06-16 21:47:44.000 167 30843.37 107.10 43556.79 88888.00 2009-06-16 21:47:45.000 167 30843.36 107.13 43556.83 53365.93 2009-06-16 21:47:46.000 167 30843.35 107.13 43556.85 88888.00 2009-06-16 21:47:47.000 167 30843.37 107.16 43556.89 88888.00 2009-06-16 21:47:48.000 167 30843.38 107.13 43556.85 88888.00 2009-06-16 21:47:49.000 167 30843.37 107.10 43556.80 88888.00 2009-06-16 21:47:50.000 167 30843.39 107.17 43556.79 53365.95 2009-06-16 21:47:51.000 167 30843.40 107.21 43556.80 88888.00 2009-06-16 21:47:52.000 167 30843.41 107.22 43556.80 88888.00 2009-06-16 21:47:53.000 167 30843.42 107.17 43556.86 88888.00 2009-06-16 21:47:54.000 167 30843.42 107.16 43556.86 88888.00 2009-06-16 21:47:55.000 167 30843.44 107.14 43556.78 53365.98 2009-06-16 21:47:56.000 167 30843.42 107.13 43556.77 88888.00 2009-06-16 21:47:57.000 167 30843.38 107.18 43556.80 88888.00 2009-06-16 21:47:58.000 167 30843.40 107.17 43556.83 88888.00 2009-06-16 21:47:59.000 167 30843.39 107.19 43556.80 88888.00 2009-06-16 21:48:00.000 167 30843.40 107.17 43556.79 53365.97 2009-06-16 21:48:01.000 167 30843.39 107.14 43556.82 88888.00 2009-06-16 21:48:02.000 167 30843.35 107.16 43556.78 88888.00 2009-06-16 21:48:03.000 167 30843.33 107.13 43556.80 88888.00 2009-06-16 21:48:04.000 167 30843.32 107.15 43556.83 88888.00 2009-06-16 21:48:05.000 167 30843.31 107.15 43556.83 53365.93 2009-06-16 21:48:06.000 167 30843.33 107.12 43556.81 88888.00 2009-06-16 21:48:07.000 167 30843.35 107.12 43556.81 88888.00 2009-06-16 21:48:08.000 167 30843.34 107.15 43556.86 88888.00 2009-06-16 21:48:09.000 167 30843.36 107.18 43556.78 88888.00 2009-06-16 21:48:10.000 167 30843.35 107.16 43556.74 53365.92 2009-06-16 21:48:11.000 167 30843.31 107.14 43556.72 88888.00 2009-06-16 21:48:12.000 167 30843.32 107.15 43556.75 88888.00 2009-06-16 21:48:13.000 167 30843.32 107.14 43556.78 88888.00 2009-06-16 21:48:14.000 167 30843.30 107.17 43556.78 88888.00 2009-06-16 21:48:15.000 167 30843.33 107.16 43556.76 53365.88 2009-06-16 21:48:16.000 167 30843.35 107.17 43556.74 88888.00 2009-06-16 21:48:17.000 167 30843.31 107.21 43556.78 88888.00 2009-06-16 21:48:18.000 167 30843.33 107.24 43556.80 88888.00 2009-06-16 21:48:19.000 167 30843.32 107.22 43556.78 88888.00 2009-06-16 21:48:20.000 167 30843.31 107.22 43556.81 53365.86 2009-06-16 21:48:21.000 167 30843.26 107.24 43556.85 88888.00 2009-06-16 21:48:22.000 167 30843.25 107.27 43556.82 88888.00 2009-06-16 21:48:23.000 167 30843.23 107.22 43556.80 88888.00 2009-06-16 21:48:24.000 167 30843.22 107.20 43556.76 88888.00 2009-06-16 21:48:25.000 167 30843.23 107.23 43556.77 53365.90 2009-06-16 21:48:26.000 167 30843.26 107.25 43556.77 88888.00 2009-06-16 21:48:27.000 167 30843.21 107.27 43556.76 88888.00 2009-06-16 21:48:28.000 167 30843.22 107.24 43556.74 88888.00 2009-06-16 21:48:29.000 167 30843.21 107.25 43556.75 88888.00 2009-06-16 21:48:30.000 167 30843.20 107.27 43556.69 53365.80 2009-06-16 21:48:31.000 167 30843.22 107.28 43556.70 88888.00 2009-06-16 21:48:32.000 167 30843.22 107.27 43556.69 88888.00 2009-06-16 21:48:33.000 167 30843.19 107.28 43556.75 88888.00 2009-06-16 21:48:34.000 167 30843.16 107.25 43556.80 88888.00 2009-06-16 21:48:35.000 167 30843.16 107.28 43556.77 53365.78 2009-06-16 21:48:36.000 167 30843.18 107.29 43556.70 88888.00 2009-06-16 21:48:37.000 167 30843.19 107.29 43556.65 88888.00 2009-06-16 21:48:38.000 167 30843.20 107.33 43556.71 88888.00 2009-06-16 21:48:39.000 167 30843.17 107.32 43556.80 88888.00 2009-06-16 21:48:40.000 167 30843.16 107.31 43556.76 53365.74 2009-06-16 21:48:41.000 167 30843.13 107.32 43556.76 88888.00 2009-06-16 21:48:42.000 167 30843.13 107.37 43556.78 88888.00 2009-06-16 21:48:43.000 167 30843.13 107.35 43556.75 88888.00 2009-06-16 21:48:44.000 167 30843.10 107.27 43556.69 88888.00 2009-06-16 21:48:45.000 167 30843.09 107.26 43556.69 53365.69 2009-06-16 21:48:46.000 167 30843.03 107.22 43556.68 88888.00 2009-06-16 21:48:47.000 167 30843.02 107.23 43556.65 88888.00 2009-06-16 21:48:48.000 167 30843.00 107.20 43556.68 88888.00 2009-06-16 21:48:49.000 167 30843.03 107.18 43556.56 88888.00 2009-06-16 21:48:50.000 167 30843.06 107.21 43556.55 53365.62 2009-06-16 21:48:51.000 167 30843.00 107.17 43556.54 88888.00 2009-06-16 21:48:52.000 167 30842.97 107.17 43556.53 88888.00 2009-06-16 21:48:53.000 167 30842.96 107.15 43556.49 88888.00 2009-06-16 21:48:54.000 167 30842.93 107.12 43556.45 88888.00 2009-06-16 21:48:55.000 167 30842.89 107.11 43556.51 53365.52 2009-06-16 21:48:56.000 167 30842.92 107.11 43556.56 88888.00 2009-06-16 21:48:57.000 167 30842.91 107.07 43556.58 88888.00 2009-06-16 21:48:58.000 167 30842.89 107.09 43556.53 88888.00 2009-06-16 21:48:59.000 167 30842.90 107.06 43556.53 88888.00 2009-06-16 21:49:00.000 167 30842.90 107.01 43556.51 53365.41 2009-06-16 21:49:01.000 167 30842.86 106.98 43556.47 88888.00 2009-06-16 21:49:02.000 167 30842.83 106.99 43556.47 88888.00 2009-06-16 21:49:03.000 167 30842.81 106.95 43556.46 88888.00 2009-06-16 21:49:04.000 167 30842.81 106.95 43556.47 88888.00 2009-06-16 21:49:05.000 167 30842.82 106.97 43556.44 53365.35 2009-06-16 21:49:06.000 167 30842.80 106.95 43556.43 88888.00 2009-06-16 21:49:07.000 167 30842.79 106.91 43556.47 88888.00 2009-06-16 21:49:08.000 167 30842.84 106.89 43556.49 88888.00 2009-06-16 21:49:09.000 167 30842.90 106.88 43556.50 88888.00 2009-06-16 21:49:10.000 167 30842.88 106.87 43556.48 53365.27 2009-06-16 21:49:11.000 167 30842.94 106.91 43556.43 88888.00 2009-06-16 21:49:12.000 167 30842.96 106.95 43556.50 88888.00 2009-06-16 21:49:13.000 167 30842.98 106.96 43556.56 88888.00 2009-06-16 21:49:14.000 167 30843.05 106.97 43556.58 88888.00 2009-06-16 21:49:15.000 167 30843.10 106.96 43556.59 53365.35 2009-06-16 21:49:16.000 167 30843.09 106.96 43556.58 88888.00 2009-06-16 21:49:17.000 167 30843.14 107.00 43556.65 88888.00 2009-06-16 21:49:18.000 167 30843.18 107.01 43556.64 88888.00 2009-06-16 21:49:19.000 167 30843.22 107.06 43556.66 88888.00 2009-06-16 21:49:20.000 167 30843.25 107.12 43556.68 53365.52 2009-06-16 21:49:21.000 167 30843.26 107.15 43556.63 88888.00 2009-06-16 21:49:22.000 167 30843.25 107.15 43556.65 88888.00 2009-06-16 21:49:23.000 167 30843.31 107.13 43556.72 88888.00 2009-06-16 21:49:24.000 167 30843.34 107.19 43556.77 88888.00 2009-06-16 21:49:25.000 167 30843.33 107.19 43556.78 53365.66 2009-06-16 21:49:26.000 167 30843.37 107.19 43556.72 88888.00 2009-06-16 21:49:27.000 167 30843.37 107.22 43556.73 88888.00 2009-06-16 21:49:28.000 167 30843.40 107.24 43556.73 88888.00 2009-06-16 21:49:29.000 167 30843.43 107.30 43556.76 88888.00 2009-06-16 21:49:30.000 167 30843.47 107.30 43556.77 53365.84 2009-06-16 21:49:31.000 167 30843.50 107.30 43556.77 88888.00 2009-06-16 21:49:32.000 167 30843.46 107.27 43556.81 88888.00 2009-06-16 21:49:33.000 167 30843.49 107.27 43556.83 88888.00 2009-06-16 21:49:34.000 167 30843.54 107.32 43556.82 88888.00 2009-06-16 21:49:35.000 167 30843.58 107.31 43556.87 53365.98 2009-06-16 21:49:36.000 167 30843.57 107.30 43556.90 88888.00 2009-06-16 21:49:37.000 167 30843.57 107.29 43556.93 88888.00 2009-06-16 21:49:38.000 167 30843.55 107.30 43556.99 88888.00 2009-06-16 21:49:39.000 167 30843.53 107.30 43557.01 88888.00 2009-06-16 21:49:40.000 167 30843.50 107.31 43557.01 53366.00 2009-06-16 21:49:41.000 167 30843.51 107.33 43556.95 88888.00 2009-06-16 21:49:42.000 167 30843.55 107.34 43556.98 88888.00 2009-06-16 21:49:43.000 167 30843.56 107.35 43556.91 88888.00 2009-06-16 21:49:44.000 167 30843.52 107.31 43556.93 88888.00 2009-06-16 21:49:45.000 167 30843.53 107.25 43556.88 53366.03 2009-06-16 21:49:46.000 167 30843.45 107.20 43556.94 88888.00 2009-06-16 21:49:47.000 167 30843.45 107.22 43557.05 88888.00 2009-06-16 21:49:48.000 167 30843.51 107.28 43556.96 88888.00 2009-06-16 21:49:49.000 167 30843.52 107.29 43556.92 88888.00 2009-06-16 21:49:50.000 167 30843.53 107.28 43556.92 53366.05 2009-06-16 21:49:51.000 167 30843.54 107.27 43556.92 88888.00 2009-06-16 21:49:52.000 167 30843.54 107.30 43556.93 88888.00 2009-06-16 21:49:53.000 167 30843.52 107.28 43556.90 88888.00 2009-06-16 21:49:54.000 167 30843.50 107.26 43556.87 88888.00 2009-06-16 21:49:55.000 167 30843.51 107.27 43556.92 53366.01 2009-06-16 21:49:56.000 167 30843.51 107.29 43556.94 88888.00 2009-06-16 21:49:57.000 167 30843.50 107.30 43556.95 88888.00 2009-06-16 21:49:58.000 167 30843.53 107.30 43556.95 88888.00 2009-06-16 21:49:59.000 167 30843.54 107.29 43556.91 88888.00 2009-06-16 21:50:00.000 167 30843.47 107.31 43556.92 53366.01 2009-06-16 21:50:01.000 167 30843.50 107.37 43556.96 88888.00 2009-06-16 21:50:02.000 167 30843.53 107.37 43556.98 88888.00 2009-06-16 21:50:03.000 167 30843.51 107.32 43556.92 88888.00 2009-06-16 21:50:04.000 167 30843.48 107.31 43556.88 88888.00 2009-06-16 21:50:05.000 167 30843.47 107.30 43556.92 53366.04 2009-06-16 21:50:06.000 167 30843.48 107.34 43556.93 88888.00 2009-06-16 21:50:07.000 167 30843.47 107.34 43556.97 88888.00 2009-06-16 21:50:08.000 167 30843.48 107.31 43556.99 88888.00 2009-06-16 21:50:09.000 167 30843.48 107.27 43556.97 88888.00 2009-06-16 21:50:10.000 167 30843.50 107.30 43556.94 53366.06 2009-06-16 21:50:11.000 167 30843.49 107.34 43556.94 88888.00 2009-06-16 21:50:12.000 167 30843.47 107.34 43556.93 88888.00 2009-06-16 21:50:13.000 167 30843.54 107.35 43556.94 88888.00 2009-06-16 21:50:14.000 167 30843.51 107.37 43556.99 88888.00 2009-06-16 21:50:15.000 167 30843.48 107.37 43556.97 53366.08 2009-06-16 21:50:16.000 167 30843.47 107.35 43556.93 88888.00 2009-06-16 21:50:17.000 167 30843.48 107.36 43556.92 88888.00 2009-06-16 21:50:18.000 167 30843.48 107.38 43556.96 88888.00 2009-06-16 21:50:19.000 167 30843.48 107.36 43556.97 88888.00 2009-06-16 21:50:20.000 167 30843.50 107.38 43557.03 53366.13 2009-06-16 21:50:21.000 167 30843.52 107.43 43557.05 88888.00 2009-06-16 21:50:22.000 167 30843.52 107.38 43557.01 88888.00 2009-06-16 21:50:23.000 167 30843.52 107.38 43557.00 88888.00 2009-06-16 21:50:24.000 167 30843.54 107.40 43556.99 88888.00 2009-06-16 21:50:25.000 167 30843.52 107.38 43556.99 53366.12 2009-06-16 21:50:26.000 167 30843.52 107.41 43556.97 88888.00 2009-06-16 21:50:27.000 167 30843.54 107.43 43556.99 88888.00 2009-06-16 21:50:28.000 167 30843.51 107.41 43557.00 88888.00 2009-06-16 21:50:29.000 167 30843.53 107.45 43557.00 88888.00 2009-06-16 21:50:30.000 167 30843.54 107.43 43557.02 53366.15 2009-06-16 21:50:31.000 167 30843.53 107.44 43557.01 88888.00 2009-06-16 21:50:32.000 167 30843.54 107.45 43557.02 88888.00 2009-06-16 21:50:33.000 167 30843.55 107.46 43557.06 88888.00 2009-06-16 21:50:34.000 167 30843.56 107.44 43557.04 88888.00 2009-06-16 21:50:35.000 167 30843.56 107.47 43557.04 53366.16 2009-06-16 21:50:36.000 167 30843.52 107.51 43556.99 88888.00 2009-06-16 21:50:37.000 167 30843.51 107.49 43557.01 88888.00 2009-06-16 21:50:38.000 167 30843.53 107.45 43557.05 88888.00 2009-06-16 21:50:39.000 167 30843.49 107.42 43557.07 88888.00 2009-06-16 21:50:40.000 167 30843.51 107.44 43557.07 53366.18 2009-06-16 21:50:41.000 167 30843.51 107.48 43557.08 88888.00 2009-06-16 21:50:42.000 167 30843.50 107.51 43557.10 88888.00 2009-06-16 21:50:43.000 167 30843.50 107.45 43557.10 88888.00 2009-06-16 21:50:44.000 167 30843.49 107.46 43557.07 88888.00 2009-06-16 21:50:45.000 167 30843.51 107.45 43557.07 53366.16 2009-06-16 21:50:46.000 167 30843.50 107.44 43557.08 88888.00 2009-06-16 21:50:47.000 167 30843.51 107.48 43557.00 88888.00 2009-06-16 21:50:48.000 167 30843.51 107.45 43556.98 88888.00 2009-06-16 21:50:49.000 167 30843.50 107.45 43556.97 88888.00 2009-06-16 21:50:50.000 167 30843.52 107.48 43556.98 53366.17 2009-06-16 21:50:51.000 167 30843.53 107.45 43557.01 88888.00 2009-06-16 21:50:52.000 167 30843.51 107.42 43557.05 88888.00 2009-06-16 21:50:53.000 167 30843.50 107.42 43557.05 88888.00 2009-06-16 21:50:54.000 167 30843.52 107.43 43557.03 88888.00 2009-06-16 21:50:55.000 167 30843.53 107.42 43557.03 53366.19 2009-06-16 21:50:56.000 167 30843.52 107.40 43556.95 88888.00 2009-06-16 21:50:57.000 167 30843.52 107.37 43556.99 88888.00 2009-06-16 21:50:58.000 167 30843.51 107.36 43557.02 88888.00 2009-06-16 21:50:59.000 167 30843.51 107.38 43557.01 88888.00 2009-06-16 21:51:00.000 167 30843.52 107.39 43557.04 53366.17 2009-06-16 21:51:01.000 167 30843.51 107.39 43556.98 88888.00 2009-06-16 21:51:02.000 167 30843.47 107.38 43556.96 88888.00 2009-06-16 21:51:03.000 167 30843.48 107.38 43557.05 88888.00 2009-06-16 21:51:04.000 167 30843.47 107.38 43557.03 88888.00 2009-06-16 21:51:05.000 167 30843.45 107.40 43557.01 53366.13 2009-06-16 21:51:06.000 167 30843.42 107.38 43557.01 88888.00 2009-06-16 21:51:07.000 167 30843.44 107.40 43557.07 88888.00 2009-06-16 21:51:08.000 167 30843.44 107.39 43557.00 88888.00 2009-06-16 21:51:09.000 167 30843.47 107.38 43556.99 88888.00 2009-06-16 21:51:10.000 167 30843.48 107.38 43557.01 53366.16 2009-06-16 21:51:11.000 167 30843.44 107.39 43557.07 88888.00 2009-06-16 21:51:12.000 167 30843.45 107.43 43557.03 88888.00 2009-06-16 21:51:13.000 167 30843.47 107.42 43557.05 88888.00 2009-06-16 21:51:14.000 167 30843.47 107.41 43557.10 88888.00 2009-06-16 21:51:15.000 167 30843.49 107.46 43557.08 53366.16 2009-06-16 21:51:16.000 167 30843.48 107.46 43557.07 88888.00 2009-06-16 21:51:17.000 167 30843.49 107.46 43557.04 88888.00 2009-06-16 21:51:18.000 167 30843.51 107.45 43557.04 88888.00 2009-06-16 21:51:19.000 167 30843.52 107.52 43557.05 88888.00 2009-06-16 21:51:20.000 167 30843.52 107.54 43557.05 53366.18 2009-06-16 21:51:21.000 167 30843.47 107.49 43557.08 88888.00 2009-06-16 21:51:22.000 167 30843.48 107.46 43557.06 88888.00 2009-06-16 21:51:23.000 167 30843.48 107.50 43557.06 88888.00 2009-06-16 21:51:24.000 167 30843.45 107.49 43557.07 88888.00 2009-06-16 21:51:25.000 167 30843.49 107.52 43557.08 53366.23 2009-06-16 21:51:26.000 167 30843.50 107.52 43557.11 88888.00 2009-06-16 21:51:27.000 167 30843.49 107.49 43557.12 88888.00 2009-06-16 21:51:28.000 167 30843.56 107.42 43557.16 88888.00 2009-06-16 21:51:29.000 167 30843.54 107.49 43557.12 88888.00 2009-06-16 21:51:30.000 167 30843.51 107.55 43557.09 53366.22 2009-06-16 21:51:31.000 167 30843.51 107.52 43557.07 88888.00 2009-06-16 21:51:32.000 167 30843.53 107.51 43557.10 88888.00 2009-06-16 21:51:33.000 167 30843.52 107.49 43557.07 88888.00 2009-06-16 21:51:34.000 167 30843.47 107.47 43557.07 88888.00 2009-06-16 21:51:35.000 167 30843.53 107.47 43557.11 53366.25 2009-06-16 21:51:36.000 167 30843.55 107.47 43557.12 88888.00 2009-06-16 21:51:37.000 167 30843.55 107.50 43557.12 88888.00 2009-06-16 21:51:38.000 167 30843.54 107.54 43557.12 88888.00 2009-06-16 21:51:39.000 167 30843.56 107.54 43557.15 88888.00 2009-06-16 21:51:40.000 167 30843.53 107.55 43557.15 53366.22 2009-06-16 21:51:41.000 167 30843.53 107.53 43557.08 88888.00 2009-06-16 21:51:42.000 167 30843.53 107.51 43557.02 88888.00 2009-06-16 21:51:43.000 167 30843.55 107.50 43557.05 88888.00 2009-06-16 21:51:44.000 167 30843.55 107.47 43557.07 88888.00 2009-06-16 21:51:45.000 167 30843.55 107.50 43557.09 53366.26 2009-06-16 21:51:46.000 167 30843.52 107.54 43557.08 88888.00 2009-06-16 21:51:47.000 167 30843.53 107.55 43557.05 88888.00 2009-06-16 21:51:48.000 167 30843.52 107.56 43557.10 88888.00 2009-06-16 21:51:49.000 167 30843.54 107.57 43557.11 88888.00 2009-06-16 21:51:50.000 167 30843.56 107.55 43557.07 53366.26 2009-06-16 21:51:51.000 167 30843.52 107.56 43557.02 88888.00 2009-06-16 21:51:52.000 167 30843.52 107.61 43557.03 88888.00 2009-06-16 21:51:53.000 167 30843.52 107.61 43557.08 88888.00 2009-06-16 21:51:54.000 167 30843.53 107.59 43557.08 88888.00 2009-06-16 21:51:55.000 167 30843.51 107.63 43557.08 53366.23 2009-06-16 21:51:56.000 167 30843.50 107.64 43557.05 88888.00 2009-06-16 21:51:57.000 167 30843.50 107.68 43557.02 88888.00 2009-06-16 21:51:58.000 167 30843.49 107.68 43557.10 88888.00 2009-06-16 21:51:59.000 167 30843.49 107.67 43557.10 88888.00 2009-06-16 21:52:00.000 167 30843.49 107.62 43557.10 53366.25 2009-06-16 21:52:01.000 167 30843.49 107.60 43557.03 88888.00 2009-06-16 21:52:02.000 167 30843.51 107.62 43557.06 88888.00 2009-06-16 21:52:03.000 167 30843.48 107.62 43557.06 88888.00 2009-06-16 21:52:04.000 167 30843.46 107.61 43557.06 88888.00 2009-06-16 21:52:05.000 167 30843.44 107.58 43557.09 53366.21 2009-06-16 21:52:06.000 167 30843.45 107.57 43557.08 88888.00 2009-06-16 21:52:07.000 167 30843.49 107.56 43557.06 88888.00 2009-06-16 21:52:08.000 167 30843.50 107.57 43557.03 88888.00 2009-06-16 21:52:09.000 167 30843.50 107.56 43557.02 88888.00 2009-06-16 21:52:10.000 167 30843.47 107.63 43557.04 53366.23 2009-06-16 21:52:11.000 167 30843.43 107.70 43557.16 88888.00 2009-06-16 21:52:12.000 167 30843.45 107.63 43557.14 88888.00 2009-06-16 21:52:13.000 167 30843.48 107.65 43557.12 88888.00 2009-06-16 21:52:14.000 167 30843.51 107.68 43557.07 88888.00 2009-06-16 21:52:15.000 167 30843.52 107.64 43557.01 53366.24 2009-06-16 21:52:16.000 167 30843.51 107.66 43557.05 88888.00 2009-06-16 21:52:17.000 167 30843.53 107.65 43557.14 88888.00 2009-06-16 21:52:18.000 167 30843.53 107.66 43557.12 88888.00 2009-06-16 21:52:19.000 167 30843.55 107.69 43557.09 88888.00 2009-06-16 21:52:20.000 167 30843.56 107.66 43557.07 53366.25 2009-06-16 21:52:21.000 167 30843.58 107.67 43557.04 88888.00 2009-06-16 21:52:22.000 167 30843.58 107.70 43557.08 88888.00 2009-06-16 21:52:23.000 167 30843.58 107.74 43557.15 88888.00 2009-06-16 21:52:24.000 167 30843.58 107.77 43557.18 88888.00 2009-06-16 21:52:25.000 167 30843.56 107.75 43557.16 53366.32 2009-06-16 21:52:26.000 167 30843.57 107.76 43557.11 88888.00 2009-06-16 21:52:27.000 167 30843.62 107.75 43557.14 88888.00 2009-06-16 21:52:28.000 167 30843.57 107.73 43557.17 88888.00 2009-06-16 21:52:29.000 167 30843.57 107.74 43557.21 88888.00 2009-06-16 21:52:30.000 167 30843.57 107.72 43557.13 53366.30 2009-06-16 21:52:31.000 167 30843.55 107.71 43557.15 88888.00 2009-06-16 21:52:32.000 167 30843.59 107.70 43557.13 88888.00 2009-06-16 21:52:33.000 167 30843.58 107.72 43557.15 88888.00 2009-06-16 21:52:34.000 167 30843.56 107.76 43557.19 88888.00 2009-06-16 21:52:35.000 167 30843.57 107.80 43557.22 53366.33 2009-06-16 21:52:36.000 167 30843.58 107.80 43557.19 88888.00 2009-06-16 21:52:37.000 167 30843.57 107.78 43557.14 88888.00 2009-06-16 21:52:38.000 167 30843.59 107.77 43557.15 88888.00 2009-06-16 21:52:39.000 167 30843.58 107.80 43557.13 88888.00 2009-06-16 21:52:40.000 167 30843.56 107.80 43557.12 53366.30 2009-06-16 21:52:41.000 167 30843.54 107.76 43557.12 88888.00 2009-06-16 21:52:42.000 167 30843.55 107.77 43557.12 88888.00 2009-06-16 21:52:43.000 167 30843.54 107.76 43557.11 88888.00 2009-06-16 21:52:44.000 167 30843.57 107.79 43557.18 88888.00 2009-06-16 21:52:45.000 167 30843.54 107.87 43557.18 53366.30 2009-06-16 21:52:46.000 167 30843.51 107.83 43557.19 88888.00 2009-06-16 21:52:47.000 167 30843.56 107.83 43557.21 88888.00 2009-06-16 21:52:48.000 167 30843.58 107.80 43557.20 88888.00 2009-06-16 21:52:49.000 167 30843.57 107.77 43557.18 88888.00 2009-06-16 21:52:50.000 167 30843.56 107.79 43557.16 53366.33 2009-06-16 21:52:51.000 167 30843.56 107.82 43557.18 88888.00 2009-06-16 21:52:52.000 167 30843.58 107.81 43557.22 88888.00 2009-06-16 21:52:53.000 167 30843.58 107.80 43557.21 88888.00 2009-06-16 21:52:54.000 167 30843.60 107.83 43557.24 88888.00 2009-06-16 21:52:55.000 167 30843.60 107.83 43557.20 53366.34 2009-06-16 21:52:56.000 167 30843.58 107.83 43557.15 88888.00 2009-06-16 21:52:57.000 167 30843.57 107.78 43557.16 88888.00 2009-06-16 21:52:58.000 167 30843.59 107.78 43557.19 88888.00 2009-06-16 21:52:59.000 167 30843.59 107.78 43557.18 88888.00 2009-06-16 21:53:00.000 167 30843.56 107.80 43557.14 53366.32 2009-06-16 21:53:01.000 167 30843.55 107.82 43557.19 88888.00 2009-06-16 21:53:02.000 167 30843.53 107.84 43557.24 88888.00 2009-06-16 21:53:03.000 167 30843.51 107.87 43557.21 88888.00 2009-06-16 21:53:04.000 167 30843.52 107.86 43557.18 88888.00 2009-06-16 21:53:05.000 167 30843.53 107.91 43557.10 53366.33 2009-06-16 21:53:06.000 167 30843.54 107.89 43557.12 88888.00 2009-06-16 21:53:07.000 167 30843.56 107.91 43557.14 88888.00 2009-06-16 21:53:08.000 167 30843.58 107.92 43557.14 88888.00 2009-06-16 21:53:09.000 167 30843.59 107.93 43557.13 88888.00 2009-06-16 21:53:10.000 167 30843.58 107.93 43557.13 53366.36 2009-06-16 21:53:11.000 167 30843.57 107.94 43557.15 88888.00 2009-06-16 21:53:12.000 167 30843.57 107.98 43557.14 88888.00 2009-06-16 21:53:13.000 167 30843.61 108.01 43557.12 88888.00 2009-06-16 21:53:14.000 167 30843.61 107.97 43557.11 88888.00 2009-06-16 21:53:15.000 167 30843.62 107.94 43557.09 53366.39 2009-06-16 21:53:16.000 167 30843.63 107.97 43557.14 88888.00 2009-06-16 21:53:17.000 167 30843.61 107.96 43557.12 88888.00 2009-06-16 21:53:18.000 167 30843.62 107.93 43557.12 88888.00 2009-06-16 21:53:19.000 167 30843.64 107.94 43557.13 88888.00 2009-06-16 21:53:20.000 167 30843.64 107.97 43557.17 53366.37 2009-06-16 21:53:21.000 167 30843.64 107.99 43557.17 88888.00 2009-06-16 21:53:22.000 167 30843.65 108.00 43557.16 88888.00 2009-06-16 21:53:23.000 167 30843.63 107.97 43557.12 88888.00 2009-06-16 21:53:24.000 167 30843.65 107.98 43557.13 88888.00 2009-06-16 21:53:25.000 167 30843.60 107.93 43557.21 53366.37 2009-06-16 21:53:26.000 167 30843.54 107.90 43557.29 88888.00 2009-06-16 21:53:27.000 167 30843.58 107.96 43557.24 88888.00 2009-06-16 21:53:28.000 167 30843.61 107.97 43557.18 88888.00 2009-06-16 21:53:29.000 167 30843.62 108.02 43557.16 88888.00 2009-06-16 21:53:30.000 167 30843.61 108.02 43557.12 53366.41 2009-06-16 21:53:31.000 167 30843.61 108.01 43557.09 88888.00 2009-06-16 21:53:32.000 167 30843.63 107.98 43557.13 88888.00 2009-06-16 21:53:33.000 167 30843.63 107.99 43557.13 88888.00 2009-06-16 21:53:34.000 167 30843.62 108.01 43557.18 88888.00 2009-06-16 21:53:35.000 167 30843.65 108.01 43557.18 53366.37 2009-06-16 21:53:36.000 167 30843.65 108.03 43557.16 88888.00 2009-06-16 21:53:37.000 167 30843.67 108.05 43557.16 88888.00 2009-06-16 21:53:38.000 167 30843.69 108.05 43557.12 88888.00 2009-06-16 21:53:39.000 167 30843.67 108.05 43557.15 88888.00 2009-06-16 21:53:40.000 167 30843.65 108.03 43557.12 53366.41 2009-06-16 21:53:41.000 167 30843.65 108.02 43557.11 88888.00 2009-06-16 21:53:42.000 167 30843.67 108.05 43557.11 88888.00 2009-06-16 21:53:43.000 167 30843.65 108.05 43557.17 88888.00 2009-06-16 21:53:44.000 167 30843.69 108.03 43557.20 88888.00 2009-06-16 21:53:45.000 167 30843.68 108.04 43557.17 53366.37 2009-06-16 21:53:46.000 167 30843.65 108.04 43557.15 88888.00 2009-06-16 21:53:47.000 167 30843.66 108.02 43557.13 88888.00 2009-06-16 21:53:48.000 167 30843.65 108.05 43557.18 88888.00 2009-06-16 21:53:49.000 167 30843.65 108.06 43557.23 88888.00 2009-06-16 21:53:50.000 167 30843.65 108.03 43557.24 53366.41 2009-06-16 21:53:51.000 167 30843.66 108.04 43557.17 88888.00 2009-06-16 21:53:52.000 167 30843.64 108.06 43557.19 88888.00 2009-06-16 21:53:53.000 167 30843.65 108.05 43557.21 88888.00 2009-06-16 21:53:54.000 167 30843.62 108.03 43557.18 88888.00 2009-06-16 21:53:55.000 167 30843.63 108.06 43557.20 53366.39 2009-06-16 21:53:56.000 167 30843.62 108.06 43557.18 88888.00 2009-06-16 21:53:57.000 167 30843.62 108.03 43557.12 88888.00 2009-06-16 21:53:58.000 167 30843.63 108.00 43557.13 88888.00 2009-06-16 21:53:59.000 167 30843.65 108.02 43557.12 88888.00 2009-06-16 21:54:00.000 167 30843.66 108.03 43557.15 53366.38 2009-06-16 21:54:01.000 167 30843.60 107.99 43557.15 88888.00 2009-06-16 21:54:02.000 167 30843.61 108.03 43557.17 88888.00 2009-06-16 21:54:03.000 167 30843.64 108.02 43557.13 88888.00 2009-06-16 21:54:04.000 167 30843.64 108.01 43557.14 88888.00 2009-06-16 21:54:05.000 167 30843.66 107.98 43557.12 53366.40 2009-06-16 21:54:06.000 167 30843.68 108.03 43557.08 88888.00 2009-06-16 21:54:07.000 167 30843.68 108.04 43557.11 88888.00 2009-06-16 21:54:08.000 167 30843.71 108.05 43557.16 88888.00 2009-06-16 21:54:09.000 167 30843.73 108.07 43557.16 88888.00 2009-06-16 21:54:10.000 167 30843.72 108.06 43557.17 53366.47 2009-06-16 21:54:11.000 167 30843.68 108.08 43557.15 88888.00 2009-06-16 21:54:12.000 167 30843.68 108.12 43557.18 88888.00 2009-06-16 21:54:13.000 167 30843.67 108.14 43557.20 88888.00 2009-06-16 21:54:14.000 167 30843.67 108.18 43557.24 88888.00 2009-06-16 21:54:15.000 167 30843.69 108.21 43557.25 53366.44 2009-06-16 21:54:16.000 167 30843.69 108.23 43557.28 88888.00 2009-06-16 21:54:17.000 167 30843.69 108.20 43557.30 88888.00 2009-06-16 21:54:18.000 167 30843.70 108.20 43557.28 88888.00 2009-06-16 21:54:19.000 167 30843.70 108.19 43557.24 88888.00 2009-06-16 21:54:20.000 167 30843.73 108.23 43557.27 53366.48 2009-06-16 21:54:21.000 167 30843.75 108.24 43557.29 88888.00 2009-06-16 21:54:22.000 167 30843.73 108.21 43557.29 88888.00 2009-06-16 21:54:23.000 167 30843.72 108.23 43557.31 88888.00 2009-06-16 21:54:24.000 167 30843.72 108.22 43557.33 88888.00 2009-06-16 21:54:25.000 167 30843.74 108.21 43557.26 53366.49 2009-06-16 21:54:26.000 167 30843.74 108.23 43557.27 88888.00 2009-06-16 21:54:27.000 167 30843.75 108.25 43557.30 88888.00 2009-06-16 21:54:28.000 167 30843.76 108.24 43557.29 88888.00 2009-06-16 21:54:29.000 167 30843.76 108.25 43557.33 88888.00 2009-06-16 21:54:30.000 167 30843.72 108.23 43557.30 53366.54 2009-06-16 21:54:31.000 167 30843.71 108.23 43557.25 88888.00 2009-06-16 21:54:32.000 167 30843.71 108.19 43557.26 88888.00 2009-06-16 21:54:33.000 167 30843.71 108.15 43557.25 88888.00 2009-06-16 21:54:34.000 167 30843.71 108.15 43557.20 88888.00 2009-06-16 21:54:35.000 167 30843.72 108.15 43557.20 53366.53 2009-06-16 21:54:36.000 167 30843.75 108.16 43557.21 88888.00 2009-06-16 21:54:37.000 167 30843.77 108.20 43557.20 88888.00 2009-06-16 21:54:38.000 167 30843.78 108.19 43557.24 88888.00 2009-06-16 21:54:39.000 167 30843.78 108.23 43557.22 88888.00 2009-06-16 21:54:40.000 167 30843.75 108.24 43557.25 53366.53 2009-06-16 21:54:41.000 167 30843.76 108.18 43557.29 88888.00 2009-06-16 21:54:42.000 167 30843.78 108.16 43557.31 88888.00 2009-06-16 21:54:43.000 167 30843.77 108.17 43557.31 88888.00 2009-06-16 21:54:44.000 167 30843.77 108.17 43557.27 88888.00 2009-06-16 21:54:45.000 167 30843.80 108.21 43557.27 53366.56 2009-06-16 21:54:46.000 167 30843.81 108.11 43557.32 88888.00 2009-06-16 21:54:47.000 167 30843.82 108.10 43557.33 88888.00 2009-06-16 21:54:48.000 167 30843.80 108.13 43557.29 88888.00 2009-06-16 21:54:49.000 167 30843.78 108.14 43557.28 88888.00 2009-06-16 21:54:50.000 167 30843.79 108.19 43557.24 53366.62 2009-06-16 21:54:51.000 167 30843.82 108.19 43557.24 88888.00 2009-06-16 21:54:52.000 167 30843.81 108.18 43557.25 88888.00 2009-06-16 21:54:53.000 167 30843.80 108.18 43557.24 88888.00 2009-06-16 21:54:54.000 167 30843.78 108.17 43557.23 88888.00 2009-06-16 21:54:55.000 167 30843.81 108.14 43557.24 53366.58 2009-06-16 21:54:56.000 167 30843.82 108.14 43557.25 88888.00 2009-06-16 21:54:57.000 167 30843.81 108.19 43557.26 88888.00 2009-06-16 21:54:58.000 167 30843.83 108.18 43557.24 88888.00 2009-06-16 21:54:59.000 167 30843.86 108.17 43557.27 88888.00 2009-06-16 21:55:00.000 167 30843.88 108.21 43557.29 53366.59 2009-06-16 21:55:01.000 167 30843.88 108.20 43557.26 88888.00 2009-06-16 21:55:02.000 167 30843.88 108.20 43557.28 88888.00 2009-06-16 21:55:03.000 167 30843.87 108.21 43557.30 88888.00 2009-06-16 21:55:04.000 167 30843.88 108.29 43557.30 88888.00 2009-06-16 21:55:05.000 167 30843.89 108.27 43557.32 53366.61 2009-06-16 21:55:06.000 167 30843.84 108.30 43557.37 88888.00 2009-06-16 21:55:07.000 167 30843.84 108.31 43557.38 88888.00 2009-06-16 21:55:08.000 167 30843.87 108.21 43557.28 88888.00 2009-06-16 21:55:09.000 167 30843.88 108.21 43557.28 88888.00 2009-06-16 21:55:10.000 167 30843.88 108.23 43557.30 53366.65 2009-06-16 21:55:11.000 167 30843.89 108.22 43557.32 88888.00 2009-06-16 21:55:12.000 167 30843.88 108.21 43557.29 88888.00 2009-06-16 21:55:13.000 167 30843.91 108.23 43557.33 88888.00 2009-06-16 21:55:14.000 167 30843.93 108.22 43557.31 88888.00 2009-06-16 21:55:15.000 167 30843.91 108.21 43557.23 53366.63 2009-06-16 21:55:16.000 167 30843.92 108.23 43557.23 88888.00 2009-06-16 21:55:17.000 167 30843.89 108.22 43557.24 88888.00 2009-06-16 21:55:18.000 167 30843.92 108.24 43557.26 88888.00 2009-06-16 21:55:19.000 167 30843.96 108.23 43557.29 88888.00 2009-06-16 21:55:20.000 167 30843.96 108.22 43557.29 53366.69 2009-06-16 21:55:21.000 167 30843.92 108.21 43557.30 88888.00 2009-06-16 21:55:22.000 167 30843.91 108.22 43557.27 88888.00 2009-06-16 21:55:23.000 167 30843.90 108.21 43557.36 88888.00 2009-06-16 21:55:24.000 167 30843.93 108.20 43557.38 88888.00 2009-06-16 21:55:25.000 167 30843.91 108.21 43557.33 53366.65 2009-06-16 21:55:26.000 167 30843.91 108.17 43557.31 88888.00 2009-06-16 21:55:27.000 167 30843.92 108.16 43557.28 88888.00 2009-06-16 21:55:28.000 167 30843.92 108.17 43557.26 88888.00 2009-06-16 21:55:29.000 167 30843.94 108.18 43557.31 88888.00 2009-06-16 21:55:30.000 167 30843.94 108.15 43557.31 53366.68 2009-06-16 21:55:31.000 167 30843.97 108.14 43557.32 88888.00 2009-06-16 21:55:32.000 167 30843.98 108.15 43557.34 88888.00 2009-06-16 21:55:33.000 167 30844.00 108.16 43557.37 88888.00 2009-06-16 21:55:34.000 167 30844.01 108.21 43557.40 88888.00 2009-06-16 21:55:35.000 167 30844.01 108.22 43557.37 53366.70 2009-06-16 21:55:36.000 167 30843.99 108.24 43557.34 88888.00 2009-06-16 21:55:37.000 167 30844.00 108.21 43557.35 88888.00 2009-06-16 21:55:38.000 167 30843.98 108.17 43557.32 88888.00 2009-06-16 21:55:39.000 167 30843.96 108.19 43557.33 88888.00 2009-06-16 21:55:40.000 167 30843.99 108.21 43557.32 53366.68 2009-06-16 21:55:41.000 167 30844.00 108.22 43557.30 88888.00 2009-06-16 21:55:42.000 167 30844.04 108.23 43557.32 88888.00 2009-06-16 21:55:43.000 167 30844.07 108.21 43557.33 88888.00 2009-06-16 21:55:44.000 167 30844.07 108.22 43557.37 88888.00 2009-06-16 21:55:45.000 167 30844.06 108.25 43557.40 53366.71 2009-06-16 21:55:46.000 167 30844.04 108.23 43557.38 88888.00 2009-06-16 21:55:47.000 167 30844.03 108.20 43557.37 88888.00 2009-06-16 21:55:48.000 167 30844.05 108.22 43557.37 88888.00 2009-06-16 21:55:49.000 167 30844.07 108.24 43557.38 88888.00 2009-06-16 21:55:50.000 167 30844.06 108.26 43557.40 53366.75 2009-06-16 21:55:51.000 167 30844.04 108.26 43557.39 88888.00 2009-06-16 21:55:52.000 167 30844.07 108.22 43557.38 88888.00 2009-06-16 21:55:53.000 167 30844.08 108.27 43557.35 88888.00 2009-06-16 21:55:54.000 167 30844.06 108.31 43557.32 88888.00 2009-06-16 21:55:55.000 167 30844.06 108.33 43557.31 53366.78 2009-06-16 21:55:56.000 167 30844.08 108.36 43557.30 88888.00 2009-06-16 21:55:57.000 167 30844.07 108.37 43557.34 88888.00 2009-06-16 21:55:58.000 167 30844.06 108.36 43557.30 88888.00 2009-06-16 21:55:59.000 167 30844.07 108.33 43557.34 88888.00 2009-06-16 21:56:00.000 167 30844.06 108.35 43557.35 53366.78 2009-06-16 21:56:01.000 167 30844.09 108.33 43557.33 88888.00 2009-06-16 21:56:02.000 167 30844.10 108.31 43557.36 88888.00 2009-06-16 21:56:03.000 167 30844.08 108.30 43557.38 88888.00 2009-06-16 21:56:04.000 167 30844.10 108.30 43557.38 88888.00 2009-06-16 21:56:05.000 167 30844.11 108.28 43557.39 53366.84 2009-06-16 21:56:06.000 167 30844.12 108.28 43557.37 88888.00 2009-06-16 21:56:07.000 167 30844.11 108.26 43557.36 88888.00 2009-06-16 21:56:08.000 167 30844.09 108.27 43557.37 88888.00 2009-06-16 21:56:09.000 167 30844.06 108.26 43557.37 88888.00 2009-06-16 21:56:10.000 167 30844.09 108.26 43557.36 53366.83 2009-06-16 21:56:11.000 167 30844.10 108.24 43557.35 88888.00 2009-06-16 21:56:12.000 167 30844.09 108.22 43557.35 88888.00 2009-06-16 21:56:13.000 167 30844.11 108.23 43557.32 88888.00 2009-06-16 21:56:14.000 167 30844.09 108.22 43557.28 88888.00 2009-06-16 21:56:15.000 167 30844.09 108.24 43557.28 53366.85 2009-06-16 21:56:16.000 167 30844.10 108.21 43557.33 88888.00 2009-06-16 21:56:17.000 167 30844.06 108.21 43557.34 88888.00 2009-06-16 21:56:18.000 167 30844.08 108.27 43557.36 88888.00 2009-06-16 21:56:19.000 167 30844.09 108.26 43557.38 88888.00 2009-06-16 21:56:20.000 167 30844.10 108.20 43557.42 53366.82 2009-06-16 21:56:21.000 167 30844.11 108.20 43557.40 88888.00 2009-06-16 21:56:22.000 167 30844.12 108.20 43557.41 88888.00 2009-06-16 21:56:23.000 167 30844.14 108.18 43557.39 88888.00 2009-06-16 21:56:24.000 167 30844.16 108.16 43557.36 88888.00 2009-06-16 21:56:25.000 167 30844.15 108.18 43557.32 53366.82 2009-06-16 21:56:26.000 167 30844.15 108.22 43557.40 88888.00 2009-06-16 21:56:27.000 167 30844.14 108.19 43557.36 88888.00 2009-06-16 21:56:28.000 167 30844.11 108.18 43557.36 88888.00 2009-06-16 21:56:29.000 167 30844.13 108.22 43557.40 88888.00 2009-06-16 21:56:30.000 167 30844.14 108.20 43557.43 53366.85 2009-06-16 21:56:31.000 167 30844.15 108.21 43557.44 88888.00 2009-06-16 21:56:32.000 167 30844.12 108.20 43557.43 88888.00 2009-06-16 21:56:33.000 167 30844.12 108.22 43557.46 88888.00 2009-06-16 21:56:34.000 167 30844.15 108.21 43557.47 88888.00 2009-06-16 21:56:35.000 167 30844.15 108.20 43557.42 53366.86 2009-06-16 21:56:36.000 167 30844.15 108.24 43557.37 88888.00 2009-06-16 21:56:37.000 167 30844.18 108.21 43557.34 88888.00 2009-06-16 21:56:38.000 167 30844.15 108.19 43557.37 88888.00 2009-06-16 21:56:39.000 167 30844.17 108.19 43557.46 88888.00 2009-06-16 21:56:40.000 167 30844.17 108.16 43557.42 53366.89 2009-06-16 21:56:41.000 167 30844.19 108.16 43557.44 88888.00 2009-06-16 21:56:42.000 167 30844.19 108.22 43557.48 88888.00 2009-06-16 21:56:43.000 167 30844.21 108.21 43557.46 88888.00 2009-06-16 21:56:44.000 167 30844.22 108.20 43557.43 88888.00 2009-06-16 21:56:45.000 167 30844.22 108.23 43557.45 53366.88 2009-06-16 21:56:46.000 167 30844.19 108.21 43557.47 88888.00 2009-06-16 21:56:47.000 167 30844.23 108.20 43557.49 88888.00 2009-06-16 21:56:48.000 167 30844.20 108.20 43557.43 88888.00 2009-06-16 21:56:49.000 167 30844.18 108.21 43557.44 88888.00 2009-06-16 21:56:50.000 167 30844.18 108.21 43557.52 53366.90 2009-06-16 21:56:51.000 167 30844.18 108.21 43557.46 88888.00 2009-06-16 21:56:52.000 167 30844.20 108.21 43557.47 88888.00 2009-06-16 21:56:53.000 167 30844.17 108.21 43557.49 88888.00 2009-06-16 21:56:54.000 167 30844.19 108.22 43557.48 88888.00 2009-06-16 21:56:55.000 167 30844.21 108.25 43557.47 53366.91 2009-06-16 21:56:56.000 167 30844.19 108.21 43557.42 88888.00 2009-06-16 21:56:57.000 167 30844.17 108.21 43557.43 88888.00 2009-06-16 21:56:58.000 167 30844.20 108.19 43557.40 88888.00 2009-06-16 21:56:59.000 167 30844.18 108.15 43557.40 88888.00 2009-06-16 21:57:00.000 167 30844.17 108.15 43557.42 53366.94 2009-06-16 21:57:01.000 167 30844.22 108.15 43557.45 88888.00 2009-06-16 21:57:02.000 167 30844.28 108.17 43557.47 88888.00 2009-06-16 21:57:03.000 167 30844.33 108.21 43557.39 88888.00 2009-06-16 21:57:04.000 167 30844.25 108.20 43557.35 88888.00 2009-06-16 21:57:05.000 167 30844.21 108.21 43557.42 53366.92 2009-06-16 21:57:06.000 167 30844.23 108.19 43557.41 88888.00 2009-06-16 21:57:07.000 167 30844.27 108.23 43557.35 88888.00 2009-06-16 21:57:08.000 167 30844.22 108.19 43557.40 88888.00 2009-06-16 21:57:09.000 167 30844.21 108.15 43557.41 88888.00 2009-06-16 21:57:10.000 167 30844.22 108.17 43557.41 53366.88 2009-06-16 21:57:11.000 167 30844.22 108.17 43557.33 88888.00 2009-06-16 21:57:12.000 167 30844.26 108.18 43557.31 88888.00 2009-06-16 21:57:13.000 167 30844.28 108.18 43557.34 88888.00 2009-06-16 21:57:14.000 167 30844.28 108.18 43557.36 88888.00 2009-06-16 21:57:15.000 167 30844.27 108.17 43557.37 53366.95 2009-06-16 21:57:16.000 167 30844.27 108.10 43557.39 88888.00 2009-06-16 21:57:17.000 167 30844.27 108.12 43557.42 88888.00 2009-06-16 21:57:18.000 167 30844.26 108.12 43557.40 88888.00 2009-06-16 21:57:19.000 167 30844.26 108.13 43557.45 88888.00 2009-06-16 21:57:20.000 167 30844.27 108.12 43557.44 53366.98 2009-06-16 21:57:21.000 167 30844.24 108.16 43557.43 88888.00 2009-06-16 21:57:22.000 167 30844.23 108.15 43557.42 88888.00 2009-06-16 21:57:23.000 167 30844.23 108.15 43557.44 88888.00 2009-06-16 21:57:24.000 167 30844.26 108.19 43557.45 88888.00 2009-06-16 21:57:25.000 167 30844.22 108.17 43557.37 53366.94 2009-06-16 21:57:26.000 167 30844.25 108.13 43557.33 88888.00 2009-06-16 21:57:27.000 167 30844.27 108.13 43557.39 88888.00 2009-06-16 21:57:28.000 167 30844.29 108.14 43557.44 88888.00 2009-06-16 21:57:29.000 167 30844.29 108.18 43557.43 88888.00 2009-06-16 21:57:30.000 167 30844.27 108.18 43557.42 53366.97 2009-06-16 21:57:31.000 167 30844.30 108.19 43557.38 88888.00 2009-06-16 21:57:32.000 167 30844.31 108.17 43557.45 88888.00 2009-06-16 21:57:33.000 167 30844.32 108.16 43557.45 88888.00 2009-06-16 21:57:34.000 167 30844.31 108.19 43557.49 88888.00 2009-06-16 21:57:35.000 167 30844.32 108.19 43557.47 53367.05 2009-06-16 21:57:36.000 167 30844.32 108.22 43557.47 88888.00 2009-06-16 21:57:37.000 167 30844.36 108.22 43557.51 88888.00 2009-06-16 21:57:38.000 167 30844.36 108.20 43557.50 88888.00 2009-06-16 21:57:39.000 167 30844.35 108.21 43557.44 88888.00 2009-06-16 21:57:40.000 167 30844.37 108.21 43557.36 53367.05 2009-06-16 21:57:41.000 167 30844.36 108.17 43557.36 88888.00 2009-06-16 21:57:42.000 167 30844.34 108.16 43557.43 88888.00 2009-06-16 21:57:43.000 167 30844.36 108.17 43557.48 88888.00 2009-06-16 21:57:44.000 167 30844.37 108.15 43557.48 88888.00 2009-06-16 21:57:45.000 167 30844.39 108.17 43557.46 53367.10 2009-06-16 21:57:46.000 167 30844.37 108.14 43557.39 88888.00 2009-06-16 21:57:47.000 167 30844.38 108.13 43557.44 88888.00 2009-06-16 21:57:48.000 167 30844.37 108.12 43557.46 88888.00 2009-06-16 21:57:49.000 167 30844.35 108.13 43557.48 88888.00 2009-06-16 21:57:50.000 167 30844.38 108.18 43557.52 53367.08 2009-06-16 21:57:51.000 167 30844.41 108.20 43557.56 88888.00 2009-06-16 21:57:52.000 167 30844.44 108.20 43557.50 88888.00 2009-06-16 21:57:53.000 167 30844.28 108.07 43557.51 88888.00 2009-06-16 21:57:54.000 167 30844.17 107.89 43557.56 88888.00 2009-06-16 21:57:55.000 167 30844.15 107.89 43557.59 53367.05 2009-06-16 21:57:56.000 167 30844.15 107.93 43557.59 88888.00 2009-06-16 21:57:57.000 167 30844.23 107.99 43557.55 88888.00 2009-06-16 21:57:58.000 167 30844.37 108.14 43557.51 88888.00 2009-06-16 21:57:59.000 167 30844.39 108.15 43557.53 88888.00 2009-06-16 21:58:00.000 167 30844.24 107.93 43557.57 53367.03 2009-06-16 21:58:01.000 167 30844.16 107.89 43557.60 88888.00 2009-06-16 21:58:02.000 167 30844.18 107.89 43557.59 88888.00 2009-06-16 21:58:03.000 167 30844.16 107.90 43557.57 88888.00 2009-06-16 21:58:04.000 167 30844.23 108.00 43557.60 88888.00 2009-06-16 21:58:05.000 167 30844.38 108.19 43557.57 53366.99 2009-06-16 21:58:06.000 167 30844.40 108.15 43557.49 88888.00 2009-06-16 21:58:07.000 167 30844.40 108.16 43557.52 88888.00 2009-06-16 21:58:08.000 167 30844.37 108.15 43557.56 88888.00 2009-06-16 21:58:09.000 167 30844.36 108.11 43557.57 88888.00 2009-06-16 21:58:10.000 167 30844.39 108.12 43557.54 53367.07 2009-06-16 21:58:11.000 167 30844.42 108.13 43557.55 88888.00 2009-06-16 21:58:12.000 167 30844.43 108.15 43557.53 88888.00 2009-06-16 21:58:13.000 167 30844.42 108.16 43557.51 88888.00 2009-06-16 21:58:14.000 167 30844.42 108.13 43557.49 88888.00 2009-06-16 21:58:15.000 167 30844.44 108.15 43557.48 53367.08 2009-06-16 21:58:16.000 167 30844.40 108.14 43557.49 88888.00 2009-06-16 21:58:17.000 167 30844.39 108.15 43557.50 88888.00 2009-06-16 21:58:18.000 167 30844.39 108.17 43557.52 88888.00 2009-06-16 21:58:19.000 167 30844.38 108.20 43557.54 88888.00 2009-06-16 21:58:20.000 167 30844.38 108.21 43557.58 53367.10 2009-06-16 21:58:21.000 167 30844.36 108.17 43557.53 88888.00 2009-06-16 21:58:22.000 167 30844.39 108.19 43557.53 88888.00 2009-06-16 21:58:23.000 167 30844.38 108.19 43557.52 88888.00 2009-06-16 21:58:24.000 167 30844.40 108.19 43557.51 88888.00 2009-06-16 21:58:25.000 167 30844.42 108.22 43557.47 53367.09 2009-06-16 21:58:26.000 167 30844.40 108.19 43557.45 88888.00 2009-06-16 21:58:27.000 167 30844.36 108.19 43557.43 88888.00 2009-06-16 21:58:28.000 167 30844.38 108.22 43557.43 88888.00 2009-06-16 21:58:29.000 167 30844.40 108.24 43557.42 88888.00 2009-06-16 21:58:30.000 167 30844.40 108.20 43557.45 53367.07 2009-06-16 21:58:31.000 167 30844.42 108.18 43557.42 88888.00 2009-06-16 21:58:32.000 167 30844.56 107.68 43556.87 88888.00 2009-06-16 21:58:33.000 167 30844.48 108.11 43557.15 88888.00 2009-06-16 21:58:34.000 167 30844.48 108.22 43557.39 88888.00 2009-06-16 21:58:35.000 167 30844.47 108.21 43557.43 53366.69 2009-06-16 21:58:36.000 167 30844.45 108.23 43557.50 88888.00 2009-06-16 21:58:37.000 167 30844.44 108.24 43557.53 88888.00 2009-06-16 21:58:38.000 167 30844.42 108.25 43557.51 88888.00 2009-06-16 21:58:39.000 167 30844.41 108.26 43557.58 88888.00 2009-06-16 21:58:40.000 167 30844.42 108.32 43557.58 53367.12 2009-06-16 21:58:41.000 167 30844.42 108.32 43557.56 88888.00 2009-06-16 21:58:42.000 167 30844.44 108.29 43557.55 88888.00 2009-06-16 21:58:43.000 167 30844.42 108.27 43557.52 88888.00 2009-06-16 21:58:44.000 167 30844.41 108.30 43557.53 88888.00 2009-06-16 21:58:45.000 167 30844.43 108.30 43557.51 53367.13 2009-06-16 21:58:46.000 167 30844.42 108.30 43557.52 88888.00 2009-06-16 21:58:47.000 167 30844.43 108.27 43557.46 88888.00 2009-06-16 21:58:48.000 167 30844.41 108.30 43557.50 88888.00 2009-06-16 21:58:49.000 167 30844.44 108.33 43557.51 88888.00 2009-06-16 21:58:50.000 167 30844.44 108.35 43557.53 53367.13 2009-06-16 21:58:51.000 167 30844.44 108.40 43557.53 88888.00 2009-06-16 21:58:52.000 167 30844.43 108.41 43557.56 88888.00 2009-06-16 21:58:53.000 167 30844.44 108.41 43557.61 88888.00 2009-06-16 21:58:54.000 167 30844.38 108.30 43557.60 88888.00 2009-06-16 21:58:55.000 167 30844.26 108.08 43557.59 53367.15 2009-06-16 21:58:56.000 167 30844.31 108.16 43557.57 88888.00 2009-06-16 21:58:57.000 167 30844.61 108.50 43557.49 88888.00 2009-06-16 21:58:58.000 167 30844.68 108.61 43557.50 88888.00 2009-06-16 21:58:59.000 167 30844.52 108.46 43557.53 88888.00 2009-06-16 21:59:00.000 167 30844.22 108.14 43557.56 53367.22 2009-06-16 21:59:01.000 167 30844.22 108.14 43557.59 88888.00 2009-06-16 21:59:02.000 167 30844.42 108.35 43557.49 88888.00 2009-06-16 21:59:03.000 167 30844.64 108.58 43557.38 88888.00 2009-06-16 21:59:04.000 167 30844.61 108.58 43557.40 88888.00 2009-06-16 21:59:05.000 167 30844.36 108.30 43557.48 53367.19 2009-06-16 21:59:06.000 167 30844.20 108.10 43557.60 88888.00 2009-06-16 21:59:07.000 167 30844.22 108.13 43557.60 88888.00 2009-06-16 21:59:08.000 167 30844.54 108.51 43557.50 88888.00 2009-06-16 21:59:09.000 167 30844.64 108.60 43557.49 88888.00 2009-06-16 21:59:10.000 167 30844.58 108.54 43557.50 53367.16 2009-06-16 21:59:11.000 167 30844.47 108.40 43557.57 88888.00 2009-06-16 21:59:12.000 167 30844.48 108.33 43557.54 88888.00 2009-06-16 21:59:13.000 167 30844.48 108.28 43557.52 88888.00 2009-06-16 21:59:14.000 167 30844.48 108.29 43557.49 88888.00 2009-06-16 21:59:15.000 167 30844.49 108.30 43557.51 53367.18 2009-06-16 21:59:16.000 167 30844.46 108.30 43557.55 88888.00 2009-06-16 21:59:17.000 167 30844.47 108.31 43557.52 88888.00 2009-06-16 21:59:18.000 167 30844.47 108.31 43557.50 88888.00 2009-06-16 21:59:19.000 167 30844.46 108.32 43557.49 88888.00 2009-06-16 21:59:20.000 167 30844.47 108.36 43557.49 53367.14 2009-06-16 21:59:21.000 167 30844.48 108.36 43557.48 88888.00 2009-06-16 21:59:22.000 167 30844.50 108.38 43557.49 88888.00 2009-06-16 21:59:23.000 167 30844.47 108.35 43557.48 88888.00 2009-06-16 21:59:24.000 167 30844.44 108.35 43557.45 88888.00 2009-06-16 21:59:25.000 167 30844.44 108.40 43557.44 53367.20 2009-06-16 21:59:26.000 167 30844.46 108.38 43557.43 88888.00 2009-06-16 21:59:27.000 167 30844.49 108.36 43557.51 88888.00 2009-06-16 21:59:28.000 167 30844.46 108.40 43557.54 88888.00 2009-06-16 21:59:29.000 167 30844.47 108.46 43557.52 88888.00 2009-06-16 21:59:30.000 167 30844.48 108.44 43557.50 53367.21 2009-06-16 21:59:31.000 167 30844.46 108.47 43557.49 88888.00 2009-06-16 21:59:32.000 167 30844.47 108.46 43557.53 88888.00 2009-06-16 21:59:33.000 167 30844.47 108.45 43557.54 88888.00 2009-06-16 21:59:34.000 167 30844.49 108.45 43557.52 88888.00 2009-06-16 21:59:35.000 167 30844.53 108.46 43557.49 53367.22 2009-06-16 21:59:36.000 167 30844.54 108.45 43557.43 88888.00 2009-06-16 21:59:37.000 167 30844.56 108.47 43557.44 88888.00 2009-06-16 21:59:38.000 167 30844.55 108.49 43557.52 88888.00 2009-06-16 21:59:39.000 167 30844.55 108.50 43557.48 88888.00 2009-06-16 21:59:40.000 167 30844.55 108.52 43557.50 53367.25 2009-06-16 21:59:41.000 167 30844.54 108.56 43557.53 88888.00 2009-06-16 21:59:42.000 167 30844.57 108.54 43557.53 88888.00 2009-06-16 21:59:43.000 167 30844.59 108.55 43557.52 88888.00 2009-06-16 21:59:44.000 167 30844.59 108.55 43557.51 88888.00 2009-06-16 21:59:45.000 167 30844.59 108.54 43557.49 53367.28 2009-06-16 21:59:46.000 167 30844.58 108.50 43557.47 88888.00 2009-06-16 21:59:47.000 167 30844.61 108.47 43557.48 88888.00 2009-06-16 21:59:48.000 167 30844.62 108.44 43557.45 88888.00 2009-06-16 21:59:49.000 167 30844.61 108.42 43557.46 88888.00 2009-06-16 21:59:50.000 167 30844.60 108.41 43557.45 53367.31 2009-06-16 21:59:51.000 167 30844.58 108.43 43557.48 88888.00 2009-06-16 21:59:52.000 167 30844.57 108.41 43557.51 88888.00 2009-06-16 21:59:53.000 167 30844.60 108.38 43557.57 88888.00 2009-06-16 21:59:54.000 167 30844.42 108.22 43557.61 88888.00 2009-06-16 21:59:55.000 167 30844.40 108.18 43557.59 53367.30 2009-06-16 21:59:56.000 167 30844.66 108.43 43557.50 88888.00 2009-06-16 21:59:57.000 167 30844.82 108.63 43557.44 88888.00 2009-06-16 21:59:58.000 167 30844.76 108.58 43557.47 88888.00 2009-06-16 21:59:59.000 167 30844.45 108.26 43557.56 88888.00 2009-06-16 22:00:00.000 167 30844.29 108.12 43557.65 53367.33 2009-06-16 22:00:01.000 167 30844.38 108.27 43557.61 88888.00 2009-06-16 22:00:02.000 167 30844.69 108.56 43557.45 88888.00 2009-06-16 22:00:03.000 167 30844.75 108.61 43557.45 88888.00 2009-06-16 22:00:04.000 167 30844.63 108.45 43557.49 88888.00 2009-06-16 22:00:05.000 167 30844.30 108.15 43557.61 53367.32 2009-06-16 22:00:06.000 167 30844.26 108.12 43557.64 88888.00 2009-06-16 22:00:07.000 167 30844.46 108.35 43557.57 88888.00 2009-06-16 22:00:08.000 167 30844.72 108.60 43557.47 88888.00 2009-06-16 22:00:09.000 167 30844.71 108.57 43557.49 88888.00 2009-06-16 22:00:10.000 167 30844.55 108.38 43557.52 53367.31 2009-06-16 22:00:11.000 167 30844.52 108.35 43557.53 88888.00 2009-06-16 22:00:12.000 167 30844.53 108.39 43557.55 88888.00 2009-06-16 22:00:13.000 167 30844.53 108.41 43557.52 88888.00 2009-06-16 22:00:14.000 167 30844.56 108.42 43557.55 88888.00 2009-06-16 22:00:15.000 167 30844.54 108.41 43557.57 53367.26 2009-06-16 22:00:16.000 167 30844.49 108.41 43557.56 88888.00 2009-06-16 22:00:17.000 167 30844.51 108.42 43557.58 88888.00 2009-06-16 22:00:18.000 167 30844.51 108.47 43557.60 88888.00 2009-06-16 22:00:19.000 167 30844.52 108.45 43557.60 88888.00 2009-06-16 22:00:20.000 167 30844.52 108.48 43557.59 53367.30 2009-06-16 22:00:21.000 167 30844.54 108.50 43557.58 88888.00 2009-06-16 22:00:22.000 167 30844.55 108.53 43557.61 88888.00 2009-06-16 22:00:23.000 167 30844.55 108.52 43557.62 88888.00 2009-06-16 22:00:24.000 167 30844.54 108.54 43557.66 88888.00 2009-06-16 22:00:25.000 167 30844.53 108.53 43557.64 53367.33 2009-06-16 22:00:26.000 167 30844.54 108.54 43557.58 88888.00 2009-06-16 22:00:27.000 167 30844.55 108.57 43557.60 88888.00 2009-06-16 22:00:28.000 167 30844.52 108.59 43557.66 88888.00 2009-06-16 22:00:29.000 167 30844.54 108.59 43557.65 88888.00 2009-06-16 22:00:30.000 167 30844.57 108.59 43557.63 53367.35 2009-06-16 22:00:31.000 167 30844.58 108.58 43557.62 88888.00 2009-06-16 22:00:32.000 167 30844.58 108.55 43557.61 88888.00 2009-06-16 22:00:33.000 167 30844.63 108.54 43557.59 88888.00 2009-06-16 22:00:34.000 167 30844.62 108.55 43557.63 88888.00 2009-06-16 22:00:35.000 167 30844.60 108.54 43557.61 53367.35 2009-06-16 22:00:36.000 167 30844.61 108.53 43557.60 88888.00 2009-06-16 22:00:37.000 167 30844.60 108.54 43557.59 88888.00 2009-06-16 22:00:38.000 167 30844.62 108.53 43557.60 88888.00 2009-06-16 22:00:39.000 167 30844.62 108.53 43557.63 88888.00 2009-06-16 22:00:40.000 167 30844.62 108.59 43557.60 53367.38 2009-06-16 22:00:41.000 167 30844.63 108.56 43557.63 88888.00 2009-06-16 22:00:42.000 167 30844.62 108.58 43557.64 88888.00 2009-06-16 22:00:43.000 167 30844.63 108.57 43557.67 88888.00 2009-06-16 22:00:44.000 167 30844.62 108.54 43557.63 88888.00 2009-06-16 22:00:45.000 167 30844.59 108.51 43557.57 53367.38 2009-06-16 22:00:46.000 167 30844.61 108.50 43557.57 88888.00 2009-06-16 22:00:47.000 167 30844.61 108.49 43557.63 88888.00 2009-06-16 22:00:48.000 167 30844.63 108.46 43557.64 88888.00 2009-06-16 22:00:49.000 167 30844.64 108.44 43557.63 88888.00 2009-06-16 22:00:50.000 167 30844.65 108.48 43557.62 53367.32 2009-06-16 22:00:51.000 167 30844.64 108.43 43557.61 88888.00 2009-06-16 22:00:52.000 167 30844.63 108.38 43557.60 88888.00 2009-06-16 22:00:53.000 167 30844.52 108.27 43557.64 88888.00 2009-06-16 22:00:54.000 167 30844.38 108.13 43557.70 88888.00 2009-06-16 22:00:55.000 167 30844.36 108.12 43557.68 53367.30 2009-06-16 22:00:56.000 167 30844.37 108.13 43557.65 88888.00 2009-06-16 22:00:57.000 167 30844.42 108.26 43557.69 88888.00 2009-06-16 22:00:58.000 167 30844.53 108.44 43557.63 88888.00 2009-06-16 22:00:59.000 167 30844.55 108.43 43557.61 88888.00 2009-06-16 22:01:00.000 167 30844.54 108.39 43557.63 53367.28 2009-06-16 22:01:01.000 167 30844.44 108.29 43557.77 88888.00 2009-06-16 22:01:02.000 167 30844.55 108.37 43557.73 88888.00 2009-06-16 22:01:03.000 167 30844.56 108.38 43557.71 88888.00 2009-06-16 22:01:04.000 167 30844.55 108.45 43557.65 88888.00 2009-06-16 22:01:05.000 167 30844.54 108.46 43557.67 53367.27 2009-06-16 22:01:06.000 167 30844.54 108.49 43557.71 88888.00 2009-06-16 22:01:07.000 167 30844.55 108.51 43557.72 88888.00 2009-06-16 22:01:08.000 167 30844.58 108.55 43557.75 88888.00 2009-06-16 22:01:09.000 167 30844.55 108.59 43557.76 88888.00 2009-06-16 22:01:10.000 167 30844.55 108.59 43557.72 53367.26 2009-06-16 22:01:11.000 167 30844.58 108.60 43557.72 88888.00 2009-06-16 22:01:12.000 167 30844.58 108.59 43557.74 88888.00 2009-06-16 22:01:13.000 167 30844.56 108.60 43557.74 88888.00 2009-06-16 22:01:14.000 167 30844.59 108.62 43557.70 88888.00 2009-06-16 22:01:15.000 167 30844.55 108.62 43557.64 53367.31 2009-06-16 22:01:16.000 167 30844.54 108.62 43557.68 88888.00 2009-06-16 22:01:17.000 167 30844.55 108.64 43557.71 88888.00 2009-06-16 22:01:18.000 167 30844.57 108.67 43557.71 88888.00 2009-06-16 22:01:19.000 167 30844.54 108.68 43557.69 88888.00 2009-06-16 22:01:20.000 167 30844.53 108.71 43557.71 53367.34 2009-06-16 22:01:21.000 167 30844.57 108.71 43557.68 88888.00 2009-06-16 22:01:22.000 167 30844.61 108.71 43557.66 88888.00 2009-06-16 22:01:23.000 167 30844.59 108.71 43557.69 88888.00 2009-06-16 22:01:24.000 167 30844.58 108.75 43557.69 88888.00 2009-06-16 22:01:25.000 167 30844.60 108.76 43557.65 53367.40 2009-06-16 22:01:26.000 167 30844.63 108.75 43557.69 88888.00 2009-06-16 22:01:27.000 167 30844.63 108.73 43557.72 88888.00 2009-06-16 22:01:28.000 167 30844.57 108.72 43557.73 88888.00 2009-06-16 22:01:29.000 167 30844.60 108.72 43557.70 88888.00 2009-06-16 22:01:30.000 167 30844.63 108.72 43557.73 53367.40 2009-06-16 22:01:31.000 167 30844.65 108.73 43557.71 88888.00 2009-06-16 22:01:32.000 167 30844.68 108.72 43557.73 88888.00 2009-06-16 22:01:33.000 167 30844.66 108.68 43557.71 88888.00 2009-06-16 22:01:34.000 167 30844.69 108.68 43557.69 88888.00 2009-06-16 22:01:35.000 167 30844.68 108.68 43557.70 53367.41 2009-06-16 22:01:36.000 167 30844.65 108.65 43557.67 88888.00 2009-06-16 22:01:37.000 167 30844.65 108.65 43557.67 88888.00 2009-06-16 22:01:38.000 167 30844.62 108.60 43557.67 88888.00 2009-06-16 22:01:39.000 167 30844.63 108.63 43557.66 88888.00 2009-06-16 22:01:40.000 167 30844.64 108.61 43557.62 53367.42 2009-06-16 22:01:41.000 167 30844.62 108.61 43557.61 88888.00 2009-06-16 22:01:42.000 167 30844.62 108.60 43557.62 88888.00 2009-06-16 22:01:43.000 167 30844.62 108.56 43557.58 88888.00 2009-06-16 22:01:44.000 167 30844.58 108.56 43557.59 88888.00 2009-06-16 22:01:45.000 167 30844.55 108.57 43557.59 53367.36 2009-06-16 22:01:46.000 167 30844.57 108.57 43557.62 88888.00 2009-06-16 22:01:47.000 167 30844.58 108.58 43557.59 88888.00 2009-06-16 22:01:48.000 167 30844.57 108.61 43557.59 88888.00 2009-06-16 22:01:49.000 167 30844.57 108.61 43557.60 88888.00 2009-06-16 22:01:50.000 167 30844.58 108.64 43557.60 53367.34 2009-06-16 22:01:51.000 167 30844.57 108.58 43557.64 88888.00 2009-06-16 22:01:52.000 167 30844.55 108.60 43557.64 88888.00 2009-06-16 22:01:53.000 167 30844.43 108.61 43557.75 88888.00 2009-06-16 22:01:54.000 167 30844.29 108.62 43557.91 88888.00 2009-06-16 22:01:55.000 167 30844.27 108.62 43557.90 53367.37 2009-06-16 22:01:56.000 167 30844.29 108.64 43557.91 88888.00 2009-06-16 22:01:57.000 167 30844.36 108.65 43557.89 88888.00 2009-06-16 22:01:58.000 167 30844.52 108.62 43557.78 88888.00 2009-06-16 22:01:59.000 167 30844.54 108.63 43557.75 88888.00 2009-06-16 22:02:00.000 167 30844.39 108.69 43557.92 53367.40 2009-06-16 22:02:01.000 167 30844.27 108.70 43558.01 88888.00 2009-06-16 22:02:02.000 167 30844.33 108.70 43557.98 88888.00 2009-06-16 22:02:03.000 167 30844.37 108.70 43557.96 88888.00 2009-06-16 22:02:04.000 167 30844.42 108.69 43557.88 88888.00 2009-06-16 22:02:05.000 167 30844.59 108.69 43557.71 53367.48 2009-06-16 22:02:06.000 167 30844.59 108.71 43557.71 88888.00 2009-06-16 22:02:07.000 167 30844.63 108.69 43557.71 88888.00 2009-06-16 22:02:08.000 167 30844.62 108.67 43557.70 88888.00 2009-06-16 22:02:09.000 167 30844.59 108.66 43557.68 88888.00 2009-06-16 22:02:10.000 167 30844.62 108.65 43557.68 53367.38 2009-06-16 22:02:11.000 167 30844.64 108.67 43557.69 88888.00 2009-06-16 22:02:12.000 167 30844.63 108.69 43557.71 88888.00 2009-06-16 22:02:13.000 167 30844.68 108.71 43557.71 88888.00 2009-06-16 22:02:14.000 167 30844.70 108.73 43557.71 88888.00 2009-06-16 22:02:15.000 167 30844.67 108.79 43557.70 53367.44 2009-06-16 22:02:16.000 167 30844.67 108.79 43557.68 88888.00 2009-06-16 22:02:17.000 167 30844.67 108.80 43557.72 88888.00 2009-06-16 22:02:18.000 167 30844.66 108.78 43557.73 88888.00 2009-06-16 22:02:19.000 167 30844.68 108.80 43557.71 88888.00 2009-06-16 22:02:20.000 167 30844.69 108.81 43557.72 53367.48 2009-06-16 22:02:21.000 167 30844.70 108.78 43557.80 88888.00 2009-06-16 22:02:22.000 167 30844.67 108.77 43557.82 88888.00 2009-06-16 22:02:23.000 167 30844.69 108.77 43557.86 88888.00 2009-06-16 22:02:24.000 167 30844.68 108.76 43557.88 88888.00 2009-06-16 22:02:25.000 167 30844.66 108.72 43557.81 53367.50 2009-06-16 22:02:26.000 167 30844.66 108.77 43557.78 88888.00 2009-06-16 22:02:27.000 167 30844.65 108.80 43557.77 88888.00 2009-06-16 22:02:28.000 167 30844.65 108.76 43557.79 88888.00 2009-06-16 22:02:29.000 167 30844.69 108.77 43557.78 88888.00 2009-06-16 22:02:30.000 167 30844.71 108.78 43557.79 53367.50 2009-06-16 22:02:31.000 167 30844.71 108.74 43557.75 88888.00 2009-06-16 22:02:32.000 167 30844.70 108.70 43557.72 88888.00 2009-06-16 22:02:33.000 167 30844.69 108.72 43557.74 88888.00 2009-06-16 22:02:34.000 167 30844.71 108.73 43557.76 88888.00 2009-06-16 22:02:35.000 167 30844.68 108.74 43557.76 53367.46 2009-06-16 22:02:36.000 167 30844.70 108.76 43557.79 88888.00 2009-06-16 22:02:37.000 167 30844.67 108.76 43557.77 88888.00 2009-06-16 22:02:38.000 167 30844.63 108.77 43557.80 88888.00 2009-06-16 22:02:39.000 167 30844.62 108.79 43557.80 88888.00 2009-06-16 22:02:40.000 167 30844.62 108.78 43557.72 53367.43 2009-06-16 22:02:41.000 167 30844.63 108.77 43557.69 88888.00 2009-06-16 22:02:42.000 167 30844.62 108.78 43557.70 88888.00 2009-06-16 22:02:43.000 167 30844.63 108.81 43557.74 88888.00 2009-06-16 22:02:44.000 167 30844.65 108.81 43557.77 88888.00 2009-06-16 22:02:45.000 167 30844.65 108.83 43557.74 53367.44 2009-06-16 22:02:46.000 167 30844.69 108.80 43557.72 88888.00 2009-06-16 22:02:47.000 167 30844.65 108.84 43557.72 88888.00 2009-06-16 22:02:48.000 167 30844.63 108.87 43557.72 88888.00 2009-06-16 22:02:49.000 167 30844.63 108.90 43557.80 88888.00 2009-06-16 22:02:50.000 167 30844.66 108.92 43557.86 53367.47 2009-06-16 22:02:51.000 167 30844.70 108.92 43557.84 88888.00 2009-06-16 22:02:52.000 167 30844.70 108.90 43557.83 88888.00 2009-06-16 22:02:53.000 167 30844.70 108.88 43557.82 88888.00 2009-06-16 22:02:54.000 167 30844.58 108.88 43557.91 88888.00 2009-06-16 22:02:55.000 167 30844.46 108.85 43558.11 53367.52 2009-06-16 22:02:56.000 167 30844.58 108.85 43557.95 88888.00 2009-06-16 22:02:57.000 167 30844.91 108.82 43557.53 88888.00 2009-06-16 22:02:58.000 167 30844.97 108.83 43557.48 88888.00 2009-06-16 22:02:59.000 167 30844.76 108.85 43557.64 88888.00 2009-06-16 22:03:00.000 167 30844.52 108.86 43557.97 53367.41 2009-06-16 22:03:01.000 167 30844.55 108.88 43558.01 88888.00 2009-06-16 22:03:02.000 167 30844.78 108.81 43557.73 88888.00 2009-06-16 22:03:03.000 167 30844.97 108.80 43557.56 88888.00 2009-06-16 22:03:04.000 167 30844.95 108.81 43557.62 88888.00 2009-06-16 22:03:05.000 167 30844.67 108.81 43557.92 53367.45 2009-06-16 22:03:06.000 167 30844.50 108.83 43558.14 88888.00 2009-06-16 22:03:07.000 167 30844.56 108.82 43558.04 88888.00 2009-06-16 22:03:08.000 167 30844.88 108.83 43557.64 88888.00 2009-06-16 22:03:09.000 167 30844.98 108.82 43557.52 88888.00 2009-06-16 22:03:10.000 167 30844.91 108.82 43557.63 53367.59 2009-06-16 22:03:11.000 167 30844.80 108.78 43557.79 88888.00 2009-06-16 22:03:12.000 167 30844.77 108.80 43557.79 88888.00 2009-06-16 22:03:13.000 167 30844.72 108.79 43557.79 88888.00 2009-06-16 22:03:14.000 167 30844.75 108.76 43557.79 88888.00 2009-06-16 22:03:15.000 167 30844.73 108.75 43557.77 53367.54 2009-06-16 22:03:16.000 167 30844.72 108.75 43557.73 88888.00 2009-06-16 22:03:17.000 167 30844.74 108.77 43557.74 88888.00 2009-06-16 22:03:18.000 167 30844.77 108.79 43557.77 88888.00 2009-06-16 22:03:19.000 167 30844.77 108.81 43557.82 88888.00 2009-06-16 22:03:20.000 167 30844.74 108.86 43557.80 53367.54 2009-06-16 22:03:21.000 167 30844.72 108.84 43557.85 88888.00 2009-06-16 22:03:22.000 167 30844.71 108.88 43557.87 88888.00 2009-06-16 22:03:23.000 167 30844.72 108.89 43557.84 88888.00 2009-06-16 22:03:24.000 167 30844.70 108.91 43557.83 88888.00 2009-06-16 22:03:25.000 167 30844.69 108.90 43557.80 53367.56 2009-06-16 22:03:26.000 167 30844.70 108.94 43557.77 88888.00 2009-06-16 22:03:27.000 167 30844.71 108.93 43557.83 88888.00 2009-06-16 22:03:28.000 167 30844.70 108.89 43557.88 88888.00 2009-06-16 22:03:29.000 167 30844.70 108.91 43557.85 88888.00 2009-06-16 22:03:30.000 167 30844.74 108.95 43557.85 53367.56 2009-06-16 22:03:31.000 167 30844.75 108.95 43557.82 88888.00 2009-06-16 22:03:32.000 167 30844.74 108.95 43557.82 88888.00 2009-06-16 22:03:33.000 167 30844.75 108.96 43557.84 88888.00 2009-06-16 22:03:34.000 167 30844.73 108.98 43557.78 88888.00 2009-06-16 22:03:35.000 167 30844.76 109.00 43557.83 53367.58 2009-06-16 22:03:36.000 167 30844.80 109.03 43557.78 88888.00 2009-06-16 22:03:37.000 167 30844.82 109.04 43557.77 88888.00 2009-06-16 22:03:38.000 167 30844.84 109.00 43557.77 88888.00 2009-06-16 22:03:39.000 167 30844.84 109.03 43557.80 88888.00 2009-06-16 22:03:40.000 167 30844.83 109.06 43557.81 53367.60 2009-06-16 22:03:41.000 167 30844.86 109.04 43557.87 88888.00 2009-06-16 22:03:42.000 167 30844.85 109.02 43557.84 88888.00 2009-06-16 22:03:43.000 167 30844.89 109.01 43557.86 88888.00 2009-06-16 22:03:44.000 167 30844.91 109.00 43557.89 88888.00 2009-06-16 22:03:45.000 167 30844.91 108.99 43557.90 53367.66 2009-06-16 22:03:46.000 167 30844.91 108.98 43557.87 88888.00 2009-06-16 22:03:47.000 167 30844.91 108.99 43557.90 88888.00 2009-06-16 22:03:48.000 167 30844.89 108.98 43557.93 88888.00 2009-06-16 22:03:49.000 167 30844.90 108.95 43557.90 88888.00 2009-06-16 22:03:50.000 167 30844.91 108.95 43557.89 53367.70 2009-06-16 22:03:51.000 167 30844.95 109.00 43557.90 88888.00 2009-06-16 22:03:52.000 167 30844.97 108.98 43557.89 88888.00 2009-06-16 22:03:53.000 167 30844.94 108.94 43557.86 88888.00 2009-06-16 22:03:54.000 167 30844.74 108.94 43558.07 88888.00 2009-06-16 22:03:55.000 167 30844.71 108.91 43558.10 53367.68 2009-06-16 22:03:56.000 167 30844.95 108.83 43557.74 88888.00 2009-06-16 22:03:57.000 167 30845.09 108.84 43557.60 88888.00 2009-06-16 22:03:58.000 167 30845.03 108.89 43557.68 88888.00 2009-06-16 22:03:59.000 167 30844.73 108.93 43558.01 88888.00 2009-06-16 22:04:00.000 167 30844.66 108.89 43558.11 53367.59 2009-06-16 22:04:01.000 167 30844.70 108.92 43558.05 88888.00 2009-06-16 22:04:02.000 167 30845.03 108.89 43557.64 88888.00 2009-06-16 22:04:03.000 167 30845.11 108.88 43557.56 88888.00 2009-06-16 22:04:04.000 167 30844.92 108.92 43557.73 88888.00 2009-06-16 22:04:05.000 167 30844.66 108.93 43558.13 53367.60 2009-06-16 22:04:06.000 167 30844.66 108.91 43558.13 88888.00 2009-06-16 22:04:07.000 167 30844.89 108.88 43557.83 88888.00 2009-06-16 22:04:08.000 167 30845.09 108.87 43557.58 88888.00 2009-06-16 22:04:09.000 167 30845.05 108.88 43557.66 88888.00 2009-06-16 22:04:10.000 167 30844.89 108.91 43557.86 53367.57 2009-06-16 22:04:11.000 167 30844.86 108.92 43557.89 88888.00 2009-06-16 22:04:12.000 167 30844.90 108.94 43557.92 88888.00 2009-06-16 22:04:13.000 167 30844.90 108.93 43557.94 88888.00 2009-06-16 22:04:14.000 167 30844.92 108.86 43557.93 88888.00 2009-06-16 22:04:15.000 167 30844.89 108.85 43557.93 53367.64 2009-06-16 22:04:16.000 167 30844.89 108.86 43557.93 88888.00 2009-06-16 22:04:17.000 167 30844.92 108.87 43557.90 88888.00 2009-06-16 22:04:18.000 167 30844.94 108.88 43557.93 88888.00 2009-06-16 22:04:19.000 167 30844.96 108.91 43557.94 88888.00 2009-06-16 22:04:20.000 167 30844.95 108.94 43557.90 53367.67 2009-06-16 22:04:21.000 167 30844.95 108.92 43557.91 88888.00 2009-06-16 22:04:22.000 167 30844.97 108.92 43557.93 88888.00 2009-06-16 22:04:23.000 167 30844.96 108.93 43557.95 88888.00 2009-06-16 22:04:24.000 167 30844.94 108.95 43557.90 88888.00 2009-06-16 22:04:25.000 167 30844.95 108.97 43557.93 53367.73 2009-06-16 22:04:26.000 167 30844.93 108.93 43557.93 88888.00 2009-06-16 22:04:27.000 167 30844.94 108.98 43557.95 88888.00 2009-06-16 22:04:28.000 167 30844.96 109.03 43558.01 88888.00 2009-06-16 22:04:29.000 167 30845.02 109.04 43557.94 88888.00 2009-06-16 22:04:30.000 167 30844.98 109.04 43557.94 53367.72 2009-06-16 22:04:31.000 167 30845.00 109.02 43557.97 88888.00 2009-06-16 22:04:32.000 167 30844.97 109.02 43558.03 88888.00 2009-06-16 22:04:33.000 167 30844.97 109.00 43557.98 88888.00 2009-06-16 22:04:34.000 167 30844.98 108.98 43557.96 88888.00 2009-06-16 22:04:35.000 167 30844.99 109.00 43557.98 53367.81 2009-06-16 22:04:36.000 167 30845.00 108.99 43557.94 88888.00 2009-06-16 22:04:37.000 167 30845.01 109.00 43557.98 88888.00 2009-06-16 22:04:38.000 167 30845.02 109.00 43557.95 88888.00 2009-06-16 22:04:39.000 167 30845.02 109.01 43557.93 88888.00 2009-06-16 22:04:40.000 167 30845.01 109.00 43557.96 53367.77 2009-06-16 22:04:41.000 167 30845.02 108.99 43557.98 88888.00 2009-06-16 22:04:42.000 167 30845.06 108.95 43557.96 88888.00 2009-06-16 22:04:43.000 167 30845.04 108.96 43557.94 88888.00 2009-06-16 22:04:44.000 167 30845.05 109.00 43558.00 88888.00 2009-06-16 22:04:45.000 167 30845.04 108.99 43557.94 53367.79 2009-06-16 22:04:46.000 167 30845.04 108.98 43557.89 88888.00 2009-06-16 22:04:47.000 167 30845.04 108.99 43557.89 88888.00 2009-06-16 22:04:48.000 167 30845.07 108.97 43557.89 88888.00 2009-06-16 22:04:49.000 167 30845.06 108.94 43557.96 88888.00 2009-06-16 22:04:50.000 167 30845.10 108.96 43557.95 53367.82 2009-06-16 22:04:51.000 167 30845.12 108.96 43557.94 88888.00 2009-06-16 22:04:52.000 167 30845.12 108.95 43557.94 88888.00 2009-06-16 22:04:53.000 167 30844.98 108.92 43558.11 88888.00 2009-06-16 22:04:54.000 167 30844.87 108.95 43558.33 88888.00 2009-06-16 22:04:55.000 167 30844.85 108.94 43558.25 53367.84 2009-06-16 22:04:56.000 167 30844.85 108.91 43558.22 88888.00 2009-06-16 22:04:57.000 167 30844.92 108.94 43558.12 88888.00 2009-06-16 22:04:58.000 167 30845.03 108.90 43557.93 88888.00 2009-06-16 22:04:59.000 167 30845.05 108.94 43557.95 88888.00 2009-06-16 22:05:00.000 167 30845.02 108.96 43557.98 53367.85 2009-06-16 22:05:01.000 167 30844.99 108.90 43557.93 88888.00 2009-06-16 22:05:02.000 167 30844.98 108.86 43557.88 88888.00 2009-06-16 22:05:03.000 167 30844.98 108.86 43557.90 88888.00 2009-06-16 22:05:04.000 167 30845.01 108.87 43557.93 88888.00 2009-06-16 22:05:05.000 167 30845.03 108.90 43557.92 53367.80 2009-06-16 22:05:06.000 167 30845.02 108.94 43557.89 88888.00 2009-06-16 22:05:07.000 167 30845.03 108.95 43557.89 88888.00 2009-06-16 22:05:08.000 167 30845.01 108.94 43557.92 88888.00 2009-06-16 22:05:09.000 167 30845.00 108.88 43557.92 88888.00 2009-06-16 22:05:10.000 167 30845.04 108.89 43557.98 53367.78 2009-06-16 22:05:11.000 167 30845.02 108.86 43557.96 88888.00 2009-06-16 22:05:12.000 167 30844.99 108.88 43557.94 88888.00 2009-06-16 22:05:13.000 167 30845.00 108.83 43557.99 88888.00 2009-06-16 22:05:14.000 167 30845.04 108.82 43558.00 88888.00 2009-06-16 22:05:15.000 167 30845.02 108.87 43558.02 53367.82 2009-06-16 22:05:16.000 167 30845.01 108.84 43558.05 88888.00 2009-06-16 22:05:17.000 167 30845.01 108.82 43558.03 88888.00 2009-06-16 22:05:18.000 167 30845.01 108.84 43557.98 88888.00 2009-06-16 22:05:19.000 167 30845.01 108.85 43557.90 88888.00 2009-06-16 22:05:20.000 167 30845.02 108.87 43557.91 53367.82 2009-06-16 22:05:21.000 167 30845.03 108.90 43557.97 88888.00 2009-06-16 22:05:22.000 167 30845.05 108.93 43557.99 88888.00 2009-06-16 22:05:23.000 167 30845.02 108.93 43558.02 88888.00 2009-06-16 22:05:24.000 167 30845.02 108.94 43558.05 88888.00 2009-06-16 22:05:25.000 167 30844.98 108.90 43558.06 53367.79 2009-06-16 22:05:26.000 167 30844.98 108.88 43558.01 88888.00 2009-06-16 22:05:27.000 167 30845.02 108.88 43557.96 88888.00 2009-06-16 22:05:28.000 167 30845.01 108.88 43557.96 88888.00 2009-06-16 22:05:29.000 167 30845.05 108.96 43557.97 88888.00 2009-06-16 22:05:30.000 167 30845.08 108.96 43557.96 53367.88 2009-06-16 22:05:31.000 167 30845.04 108.97 43557.99 88888.00 2009-06-16 22:05:32.000 167 30845.07 108.99 43558.02 88888.00 2009-06-16 22:05:33.000 167 30845.08 108.99 43558.04 88888.00 2009-06-16 22:05:34.000 167 30845.07 108.99 43558.04 88888.00 2009-06-16 22:05:35.000 167 30845.08 108.97 43558.04 53367.90 2009-06-16 22:05:36.000 167 30845.06 108.97 43558.03 88888.00 2009-06-16 22:05:37.000 167 30845.11 109.01 43558.07 88888.00 2009-06-16 22:05:38.000 167 30845.11 108.99 43558.09 88888.00 2009-06-16 22:05:39.000 167 30845.10 108.98 43558.07 88888.00 2009-06-16 22:05:40.000 167 30845.10 108.99 43558.02 53367.88 2009-06-16 22:05:41.000 167 30845.11 109.01 43557.97 88888.00 2009-06-16 22:05:42.000 167 30845.14 109.04 43558.04 88888.00 2009-06-16 22:05:43.000 167 30845.13 109.01 43558.09 88888.00 2009-06-16 22:05:44.000 167 30845.10 109.07 43558.07 88888.00 2009-06-16 22:05:45.000 167 30845.10 109.08 43558.04 53367.91 2009-06-16 22:05:46.000 167 30845.11 109.05 43558.02 88888.00 2009-06-16 22:05:47.000 167 30845.15 109.02 43558.02 88888.00 2009-06-16 22:05:48.000 167 30845.17 109.02 43558.04 88888.00 2009-06-16 22:05:49.000 167 30845.14 109.04 43558.03 88888.00 2009-06-16 22:05:50.000 167 30845.16 109.06 43557.97 53367.92 2009-06-16 22:05:51.000 167 30845.16 109.09 43557.93 88888.00 2009-06-16 22:05:52.000 167 30845.17 109.13 43557.95 88888.00 2009-06-16 22:05:53.000 167 30845.13 109.15 43558.06 88888.00 2009-06-16 22:05:54.000 167 30845.10 109.20 43558.17 88888.00 2009-06-16 22:05:55.000 167 30845.08 109.18 43558.20 53367.91 2009-06-16 22:05:56.000 167 30845.09 109.18 43558.17 88888.00 2009-06-16 22:05:57.000 167 30845.11 109.11 43558.09 88888.00 2009-06-16 22:05:58.000 167 30845.13 109.03 43558.05 88888.00 2009-06-16 22:05:59.000 167 30845.15 109.02 43558.02 88888.00 2009-06-16 22:06:00.000 167 30845.13 109.14 43558.08 53367.97 2009-06-16 22:06:01.000 167 30845.12 109.20 43558.09 88888.00 2009-06-16 22:06:02.000 167 30845.14 109.17 43558.09 88888.00 2009-06-16 22:06:03.000 167 30845.09 109.11 43558.09 88888.00 2009-06-16 22:06:04.000 167 30845.12 109.11 43558.05 88888.00 2009-06-16 22:06:05.000 167 30845.15 109.08 43557.98 53368.01 2009-06-16 22:06:06.000 167 30845.16 109.05 43558.00 88888.00 2009-06-16 22:06:07.000 167 30845.17 109.00 43557.98 88888.00 2009-06-16 22:06:08.000 167 30845.15 108.99 43557.96 88888.00 2009-06-16 22:06:09.000 167 30845.14 109.03 43558.00 88888.00 2009-06-16 22:06:10.000 167 30845.15 109.04 43557.99 53367.93 2009-06-16 22:06:11.000 167 30845.13 109.03 43557.95 88888.00 2009-06-16 22:06:12.000 167 30845.08 109.00 43557.94 88888.00 2009-06-16 22:06:13.000 167 30845.07 109.01 43557.91 88888.00 2009-06-16 22:06:14.000 167 30845.06 109.07 43557.90 88888.00 2009-06-16 22:06:15.000 167 30845.05 109.06 43557.91 53367.90 2009-06-16 22:06:16.000 167 30845.04 109.08 43557.88 88888.00 2009-06-16 22:06:17.000 167 30845.03 109.08 43557.82 88888.00 2009-06-16 22:06:18.000 167 30845.05 109.07 43557.84 88888.00 2009-06-16 22:06:19.000 167 30845.07 109.04 43557.84 88888.00 2009-06-16 22:06:20.000 167 30845.08 109.04 43557.90 53367.89 2009-06-16 22:06:21.000 167 30845.06 109.08 43557.92 88888.00 2009-06-16 22:06:22.000 167 30845.06 109.12 43557.90 88888.00 2009-06-16 22:06:23.000 167 30845.03 109.10 43557.93 88888.00 2009-06-16 22:06:24.000 167 30845.04 109.10 43557.91 88888.00 2009-06-16 22:06:25.000 167 30845.06 109.10 43557.90 53367.91 2009-06-16 22:06:26.000 167 30845.04 109.08 43557.89 88888.00 2009-06-16 22:06:27.000 167 30845.06 109.10 43557.93 88888.00 2009-06-16 22:06:28.000 167 30845.07 109.13 43557.90 88888.00 2009-06-16 22:06:29.000 167 30845.08 109.10 43557.92 88888.00 2009-06-16 22:06:30.000 167 30845.09 109.14 43557.90 53367.91 2009-06-16 22:06:31.000 167 30845.10 109.15 43557.87 88888.00 2009-06-16 22:06:32.000 167 30845.07 109.15 43557.87 88888.00 2009-06-16 22:06:33.000 167 30845.08 109.13 43557.87 88888.00 2009-06-16 22:06:34.000 167 30845.08 109.16 43557.93 88888.00 2009-06-16 22:06:35.000 167 30845.10 109.19 43557.96 53367.91 2009-06-16 22:06:36.000 167 30845.06 109.21 43557.90 88888.00 2009-06-16 22:06:37.000 167 30845.08 109.09 43557.99 88888.00 2009-06-16 22:06:38.000 167 30845.14 109.18 43558.02 88888.00 2009-06-16 22:06:39.000 167 30845.15 109.25 43558.00 88888.00 2009-06-16 22:06:40.000 167 30845.12 109.27 43557.96 53368.03 2009-06-16 22:06:41.000 167 30845.11 109.28 43557.90 88888.00 2009-06-16 22:06:42.000 167 30845.13 109.27 43557.95 88888.00 2009-06-16 22:06:43.000 167 30845.13 109.24 43557.96 88888.00 2009-06-16 22:06:44.000 167 30845.16 109.20 43557.96 88888.00 2009-06-16 22:06:45.000 167 30845.13 109.21 43557.93 53367.94 2009-06-16 22:06:46.000 167 30845.11 109.21 43557.92 88888.00 2009-06-16 22:06:47.000 167 30845.12 109.19 43557.90 88888.00 2009-06-16 22:06:48.000 167 30845.12 109.22 43557.91 88888.00 2009-06-16 22:06:49.000 167 30845.12 109.22 43557.90 88888.00 2009-06-16 22:06:50.000 167 30845.10 109.20 43557.90 53367.95 2009-06-16 22:06:51.000 167 30845.10 109.21 43557.89 88888.00 2009-06-16 22:06:52.000 167 30845.11 109.24 43557.90 88888.00 2009-06-16 22:06:53.000 167 30845.11 109.18 43557.86 88888.00 2009-06-16 22:06:54.000 167 30845.08 109.24 43558.03 88888.00 2009-06-16 22:06:55.000 167 30845.06 109.34 43558.18 53367.91 2009-06-16 22:06:56.000 167 30845.07 109.24 43558.05 88888.00 2009-06-16 22:06:57.000 167 30845.18 109.06 43557.84 88888.00 2009-06-16 22:06:58.000 167 30845.17 109.05 43557.79 88888.00 2009-06-16 22:06:59.000 167 30845.11 109.18 43557.90 88888.00 2009-06-16 22:07:00.000 167 30845.05 109.30 43558.08 53367.83 2009-06-16 22:07:01.000 167 30845.06 109.31 43558.07 88888.00 2009-06-16 22:07:02.000 167 30845.11 109.18 43557.92 88888.00 2009-06-16 22:07:03.000 167 30845.13 109.08 43557.74 88888.00 2009-06-16 22:07:04.000 167 30845.12 109.10 43557.77 88888.00 2009-06-16 22:07:05.000 167 30845.06 109.24 43557.99 53367.83 2009-06-16 22:07:06.000 167 30845.04 109.34 43558.05 88888.00 2009-06-16 22:07:07.000 167 30845.06 109.30 43558.03 88888.00 2009-06-16 22:07:08.000 167 30845.10 109.14 43557.80 88888.00 2009-06-16 22:07:09.000 167 30845.13 109.05 43557.76 88888.00 2009-06-16 22:07:10.000 167 30845.10 109.10 43557.78 53367.91 2009-06-16 22:07:11.000 167 30845.07 109.17 43557.89 88888.00 2009-06-16 22:07:12.000 167 30845.08 109.17 43557.93 88888.00 2009-06-16 22:07:13.000 167 30845.09 109.16 43557.94 88888.00 2009-06-16 22:07:14.000 167 30845.11 109.14 43557.93 88888.00 2009-06-16 22:07:15.000 167 30845.08 109.18 43557.97 53367.90 2009-06-16 22:07:16.000 167 30845.07 109.24 43557.99 88888.00 2009-06-16 22:07:17.000 167 30845.08 109.28 43558.02 88888.00 2009-06-16 22:07:18.000 167 30845.11 109.33 43558.01 88888.00 2009-06-16 22:07:19.000 167 30845.08 109.36 43558.00 88888.00 2009-06-16 22:07:20.000 167 30845.07 109.31 43558.01 53367.98 2009-06-16 22:07:21.000 167 30845.09 109.32 43558.02 88888.00 2009-06-16 22:07:22.000 167 30845.09 109.31 43558.01 88888.00 2009-06-16 22:07:23.000 167 30845.10 109.32 43558.04 88888.00 2009-06-16 22:07:24.000 167 30845.08 109.32 43558.02 88888.00 2009-06-16 22:07:25.000 167 30845.13 109.34 43558.04 53367.95 2009-06-16 22:07:26.000 167 30845.13 109.29 43558.05 88888.00 2009-06-16 22:07:27.000 167 30845.11 109.36 43558.06 88888.00 2009-06-16 22:07:28.000 167 30845.11 109.38 43558.03 88888.00 2009-06-16 22:07:29.000 167 30845.12 109.36 43558.07 88888.00 2009-06-16 22:07:30.000 167 30845.11 109.35 43558.05 53367.96 2009-06-16 22:07:31.000 167 30845.13 109.39 43558.04 88888.00 2009-06-16 22:07:32.000 167 30845.13 109.39 43558.04 88888.00 2009-06-16 22:07:33.000 167 30845.11 109.38 43558.03 88888.00 2009-06-16 22:07:34.000 167 30845.11 109.34 43557.99 88888.00 2009-06-16 22:07:35.000 167 30845.13 109.36 43557.98 53367.95 2009-06-16 22:07:36.000 167 30845.11 109.32 43557.97 88888.00 2009-06-16 22:07:37.000 167 30845.12 109.35 43557.97 88888.00 2009-06-16 22:07:38.000 167 30845.09 109.35 43558.00 88888.00 2009-06-16 22:07:39.000 167 30845.06 109.35 43557.99 88888.00 2009-06-16 22:07:40.000 167 30845.08 109.36 43557.97 53367.94 2009-06-16 22:07:41.000 167 30845.10 109.38 43557.96 88888.00 2009-06-16 22:07:42.000 167 30845.08 109.38 43557.96 88888.00 2009-06-16 22:07:43.000 167 30845.06 109.40 43557.97 88888.00 2009-06-16 22:07:44.000 167 30845.07 109.39 43557.98 88888.00 2009-06-16 22:07:45.000 167 30845.06 109.40 43558.01 53367.93 2009-06-16 22:07:46.000 167 30845.05 109.38 43558.02 88888.00 2009-06-16 22:07:47.000 167 30845.09 109.38 43558.00 88888.00 2009-06-16 22:07:48.000 167 30845.09 109.44 43558.02 88888.00 2009-06-16 22:07:49.000 167 30845.09 109.40 43558.01 88888.00 2009-06-16 22:07:50.000 167 30845.07 109.38 43557.99 53367.92 2009-06-16 22:07:51.000 167 30845.08 109.41 43557.95 88888.00 2009-06-16 22:07:52.000 167 30845.08 109.40 43557.97 88888.00 2009-06-16 22:07:53.000 167 30845.04 109.43 43558.00 88888.00 2009-06-16 22:07:54.000 167 30845.04 109.53 43558.12 88888.00 2009-06-16 22:07:55.000 167 30845.01 109.54 43558.18 53367.91 2009-06-16 22:07:56.000 167 30845.06 109.42 43558.01 88888.00 2009-06-16 22:07:57.000 167 30845.09 109.36 43557.86 88888.00 2009-06-16 22:07:58.000 167 30845.07 109.36 43557.90 88888.00 2009-06-16 22:07:59.000 167 30845.04 109.47 43558.13 88888.00 2009-06-16 22:08:00.000 167 30845.01 109.56 43558.23 53367.82 2009-06-16 22:08:01.000 167 30845.04 109.52 43558.11 88888.00 2009-06-16 22:08:02.000 167 30845.13 109.36 43557.89 88888.00 2009-06-16 22:08:03.000 167 30845.16 109.36 43557.87 88888.00 2009-06-16 22:08:04.000 167 30845.11 109.42 43557.95 88888.00 2009-06-16 22:08:05.000 167 30845.02 109.59 43558.14 53367.85 2009-06-16 22:08:06.000 167 30845.04 109.63 43558.19 88888.00 2009-06-16 22:08:07.000 167 30845.09 109.52 43558.10 88888.00 2009-06-16 22:08:08.000 167 30845.15 109.38 43557.91 88888.00 2009-06-16 22:08:09.000 167 30845.14 109.38 43557.94 88888.00 2009-06-16 22:08:10.000 167 30845.13 109.50 43558.02 53367.86 2009-06-16 22:08:11.000 167 30845.07 109.52 43558.07 88888.00 2009-06-16 22:08:12.000 167 30845.06 109.51 43558.12 88888.00 2009-06-16 22:08:13.000 167 30845.08 109.51 43558.12 88888.00 2009-06-16 22:08:14.000 167 30845.09 109.53 43558.08 88888.00 2009-06-16 22:08:15.000 167 30845.09 109.50 43558.10 53367.98 2009-06-16 22:08:16.000 167 30845.10 109.52 43558.14 88888.00 2009-06-16 22:08:17.000 167 30845.08 109.54 43558.12 88888.00 2009-06-16 22:08:18.000 167 30845.08 109.55 43558.11 88888.00 2009-06-16 22:08:19.000 167 30845.10 109.57 43558.16 88888.00 2009-06-16 22:08:20.000 167 30845.11 109.55 43558.21 53367.99 2009-06-16 22:08:21.000 167 30845.13 109.53 43558.20 88888.00 2009-06-16 22:08:22.000 167 30845.12 109.56 43558.15 88888.00 2009-06-16 22:08:23.000 167 30845.10 109.56 43558.14 88888.00 2009-06-16 22:08:24.000 167 30845.10 109.53 43558.14 88888.00 2009-06-16 22:08:25.000 167 30845.09 109.55 43558.18 53368.00 2009-06-16 22:08:26.000 167 30845.06 109.53 43558.18 88888.00 2009-06-16 22:08:27.000 167 30845.06 109.55 43558.20 88888.00 2009-06-16 22:08:28.000 167 30845.03 109.54 43558.19 88888.00 2009-06-16 22:08:29.000 167 30845.05 109.55 43558.18 88888.00 2009-06-16 22:08:30.000 167 30845.07 109.60 43558.18 53367.99 2009-06-16 22:08:31.000 167 30845.04 109.54 43558.17 88888.00 2009-06-16 22:08:32.000 167 30845.05 109.55 43558.14 88888.00 2009-06-16 22:08:33.000 167 30845.02 109.53 43558.13 88888.00 2009-06-16 22:08:34.000 167 30845.05 109.54 43558.13 88888.00 2009-06-16 22:08:35.000 167 30845.04 109.53 43558.13 53367.99 2009-06-16 22:08:36.000 167 30845.03 109.54 43558.10 88888.00 2009-06-16 22:08:37.000 167 30845.05 109.54 43558.13 88888.00 2009-06-16 22:08:38.000 167 30845.03 109.57 43558.11 88888.00 2009-06-16 22:08:39.000 167 30845.02 109.61 43558.10 88888.00 2009-06-16 22:08:40.000 167 30845.03 109.63 43558.10 53367.96 2009-06-16 22:08:41.000 167 30845.06 109.60 43558.10 88888.00 2009-06-16 22:08:42.000 167 30845.06 109.60 43558.13 88888.00 2009-06-16 22:08:43.000 167 30845.03 109.57 43558.11 88888.00 2009-06-16 22:08:44.000 167 30845.04 109.57 43558.13 88888.00 2009-06-16 22:08:45.000 167 30845.04 109.57 43558.12 53367.95 2009-06-16 22:08:46.000 167 30845.04 109.59 43558.11 88888.00 2009-06-16 22:08:47.000 167 30845.05 109.56 43558.04 88888.00 2009-06-16 22:08:48.000 167 30845.06 109.59 43558.10 88888.00 2009-06-16 22:08:49.000 167 30845.05 109.64 43558.12 88888.00 2009-06-16 22:08:50.000 167 30845.07 109.65 43558.10 53368.01 2009-06-16 22:08:51.000 167 30845.08 109.63 43558.11 88888.00 2009-06-16 22:08:52.000 167 30845.09 109.62 43558.09 88888.00 2009-06-16 22:08:53.000 167 30845.07 109.68 43558.24 88888.00 2009-06-16 22:08:54.000 167 30845.07 109.72 43558.37 88888.00 2009-06-16 22:08:55.000 167 30845.07 109.72 43558.36 53368.01 2009-06-16 22:08:56.000 167 30845.05 109.71 43558.38 88888.00 2009-06-16 22:08:57.000 167 30845.04 109.74 43558.34 88888.00 2009-06-16 22:08:58.000 167 30845.11 109.62 43558.19 88888.00 2009-06-16 22:08:59.000 167 30845.13 109.63 43558.16 88888.00 2009-06-16 22:09:00.000 167 30845.09 109.62 43558.10 53368.05 2009-06-16 22:09:01.000 167 30845.08 109.61 43558.09 88888.00 2009-06-16 22:09:02.000 167 30845.11 109.66 43558.14 88888.00 2009-06-16 22:09:03.000 167 30845.13 109.65 43558.12 88888.00 2009-06-16 22:09:04.000 167 30845.11 109.66 43558.11 88888.00 2009-06-16 22:09:05.000 167 30845.09 109.67 43558.14 53368.02 2009-06-16 22:09:06.000 167 30845.07 109.66 43558.11 88888.00 2009-06-16 22:09:07.000 167 30845.08 109.66 43558.10 88888.00 2009-06-16 22:09:08.000 167 30845.08 109.66 43558.15 88888.00 2009-06-16 22:09:09.000 167 30845.09 109.61 43558.22 88888.00 2009-06-16 22:09:10.000 167 30845.11 109.61 43558.20 53368.04 2009-06-16 22:09:11.000 167 30845.11 109.58 43558.21 88888.00 2009-06-16 22:09:12.000 167 30845.11 109.62 43558.20 88888.00 2009-06-16 22:09:13.000 167 30845.09 109.62 43558.17 88888.00 2009-06-16 22:09:14.000 167 30845.12 109.66 43558.14 88888.00 2009-06-16 22:09:15.000 167 30845.15 109.67 43558.20 53368.07 2009-06-16 22:09:16.000 167 30845.15 109.65 43558.17 88888.00 2009-06-16 22:09:17.000 167 30845.12 109.69 43558.17 88888.00 2009-06-16 22:09:18.000 167 30845.11 109.74 43558.24 88888.00 2009-06-16 22:09:19.000 167 30845.12 109.70 43558.20 88888.00 2009-06-16 22:09:20.000 167 30845.12 109.70 43558.18 53368.07 2009-06-16 22:09:21.000 167 30845.11 109.69 43558.21 88888.00 2009-06-16 22:09:22.000 167 30845.12 109.72 43558.20 88888.00 2009-06-16 22:09:23.000 167 30845.17 109.72 43558.16 88888.00 2009-06-16 22:09:24.000 167 30845.17 109.67 43558.11 88888.00 2009-06-16 22:09:25.000 167 30845.19 109.69 43558.11 53368.12 2009-06-16 22:09:26.000 167 30845.18 109.69 43558.18 88888.00 2009-06-16 22:09:27.000 167 30845.20 109.68 43558.19 88888.00 2009-06-16 22:09:28.000 167 30845.19 109.71 43558.18 88888.00 2009-06-16 22:09:29.000 167 30845.22 109.76 43558.19 88888.00 2009-06-16 22:09:30.000 167 30845.21 109.76 43558.17 53368.10 2009-06-16 22:09:31.000 167 30845.17 109.76 43558.14 88888.00 2009-06-16 22:09:32.000 167 30845.18 109.74 43558.17 88888.00 2009-06-16 22:09:33.000 167 30845.17 109.70 43558.17 88888.00 2009-06-16 22:09:34.000 167 30845.16 109.71 43558.15 88888.00 2009-06-16 22:09:35.000 167 30845.18 109.71 43558.14 53368.08 2009-06-16 22:09:36.000 167 30845.17 109.70 43558.09 88888.00 2009-06-16 22:09:37.000 167 30845.18 109.71 43558.11 88888.00 2009-06-16 22:09:38.000 167 30845.18 109.68 43558.08 88888.00 2009-06-16 22:09:39.000 167 30845.18 109.71 43558.09 88888.00 2009-06-16 22:09:40.000 167 30845.18 109.72 43558.11 53368.08 2009-06-16 22:09:41.000 167 30845.17 109.73 43558.11 88888.00 2009-06-16 22:09:42.000 167 30845.17 109.77 43558.12 88888.00 2009-06-16 22:09:43.000 167 30845.15 109.74 43558.14 88888.00 2009-06-16 22:09:44.000 167 30845.16 109.77 43558.14 88888.00 2009-06-16 22:09:45.000 167 30845.18 109.76 43558.14 53368.07 2009-06-16 22:09:46.000 167 30845.20 109.75 43558.18 88888.00 2009-06-16 22:09:47.000 167 30845.17 109.75 43558.18 88888.00 2009-06-16 22:09:48.000 167 30845.15 109.76 43558.17 88888.00 2009-06-16 22:09:49.000 167 30845.19 109.77 43558.14 88888.00 2009-06-16 22:09:50.000 167 30845.23 109.80 43558.16 53368.12 2009-06-16 22:09:51.000 167 30845.19 109.82 43558.18 88888.00 2009-06-16 22:09:52.000 167 30845.22 109.81 43558.20 88888.00 2009-06-16 22:09:53.000 167 30845.19 109.82 43558.17 88888.00 2009-06-16 22:09:54.000 167 30845.21 109.84 43558.21 88888.00 2009-06-16 22:09:55.000 167 30845.19 109.83 43558.21 53368.14 2009-06-16 22:09:56.000 167 30845.21 109.80 43558.21 88888.00 2009-06-16 22:09:57.000 167 30845.23 109.78 43558.20 88888.00 2009-06-16 22:09:58.000 167 30845.22 109.81 43558.14 88888.00 2009-06-16 22:09:59.000 167 30845.22 109.82 43558.13 88888.00 2009-06-16 22:10:00.000 167 30845.23 109.78 43558.14 53368.14 2009-06-16 22:10:01.000 167 30845.23 109.75 43558.19 88888.00 2009-06-16 22:10:02.000 167 30845.21 109.78 43558.21 88888.00 2009-06-16 22:10:03.000 167 30845.19 109.78 43558.19 88888.00 2009-06-16 22:10:04.000 167 30845.23 109.75 43558.21 88888.00 2009-06-16 22:10:05.000 167 30845.22 109.79 43558.24 53368.15 2009-06-16 22:10:06.000 167 30845.24 109.78 43558.22 88888.00 2009-06-16 22:10:07.000 167 30845.24 109.77 43558.25 88888.00 2009-06-16 22:10:08.000 167 30845.24 109.79 43558.25 88888.00 2009-06-16 22:10:09.000 167 30845.22 109.77 43558.18 88888.00 2009-06-16 22:10:10.000 167 30845.24 109.80 43558.14 53368.17 2009-06-16 22:10:11.000 167 30845.24 109.81 43558.15 88888.00 2009-06-16 22:10:12.000 167 30845.25 109.80 43558.14 88888.00 2009-06-16 22:10:13.000 167 30845.26 109.82 43558.10 88888.00 2009-06-16 22:10:14.000 167 30845.25 109.79 43558.11 88888.00 2009-06-16 22:10:15.000 167 30845.25 109.84 43558.10 53368.15 2009-06-16 22:10:16.000 167 30845.24 109.86 43558.04 88888.00 2009-06-16 22:10:17.000 167 30845.24 109.86 43558.07 88888.00 2009-06-16 22:10:18.000 167 30845.23 109.86 43558.11 88888.00 2009-06-16 22:10:19.000 167 30845.24 109.83 43558.18 88888.00 2009-06-16 22:10:20.000 167 30845.26 109.80 43558.16 53368.13 2009-06-16 22:10:21.000 167 30845.22 109.82 43558.17 88888.00 2009-06-16 22:10:22.000 167 30845.22 109.84 43558.20 88888.00 2009-06-16 22:10:23.000 167 30845.23 109.86 43558.14 88888.00 2009-06-16 22:10:24.000 167 30845.19 109.86 43558.17 88888.00 2009-06-16 22:10:25.000 167 30845.21 109.86 43558.23 53368.18 2009-06-16 22:10:26.000 167 30845.23 109.86 43558.25 88888.00 2009-06-16 22:10:27.000 167 30845.21 109.81 43558.23 88888.00 2009-06-16 22:10:28.000 167 30845.22 109.80 43558.21 88888.00 2009-06-16 22:10:29.000 167 30845.23 109.84 43558.24 88888.00 2009-06-16 22:10:30.000 167 30845.21 109.84 43558.28 53368.17 2009-06-16 22:10:31.000 167 30845.25 109.84 43558.26 88888.00 2009-06-16 22:10:32.000 167 30845.24 109.84 43558.21 88888.00 2009-06-16 22:10:33.000 167 30845.23 109.82 43558.18 88888.00 2009-06-16 22:10:34.000 167 30845.26 109.82 43558.22 88888.00 2009-06-16 22:10:35.000 167 30845.29 109.85 43558.26 53368.18 2009-06-16 22:10:36.000 167 30845.30 109.85 43558.26 88888.00 2009-06-16 22:10:37.000 167 30845.33 109.84 43558.24 88888.00 2009-06-16 22:10:38.000 167 30845.32 109.83 43558.26 88888.00 2009-06-16 22:10:39.000 167 30845.32 109.83 43558.23 88888.00 2009-06-16 22:10:40.000 167 30845.30 109.85 43558.24 53368.21 2009-06-16 22:10:41.000 167 30845.31 109.82 43558.20 88888.00 2009-06-16 22:10:42.000 167 30845.31 109.82 43558.16 88888.00 2009-06-16 22:10:43.000 167 30845.31 109.81 43558.18 88888.00 2009-06-16 22:10:44.000 167 30845.27 109.86 43558.25 88888.00 2009-06-16 22:10:45.000 167 30845.30 109.88 43558.24 53368.22 2009-06-16 22:10:46.000 167 30845.31 109.85 43558.23 88888.00 2009-06-16 22:10:47.000 167 30845.33 109.86 43558.25 88888.00 2009-06-16 22:10:48.000 167 30845.35 109.86 43558.24 88888.00 2009-06-16 22:10:49.000 167 30845.36 109.87 43558.21 88888.00 2009-06-16 22:10:50.000 167 30845.35 109.83 43558.22 53368.23 2009-06-16 22:10:51.000 167 30845.36 109.86 43558.18 88888.00 2009-06-16 22:10:52.000 167 30845.36 109.87 43558.20 88888.00 2009-06-16 22:10:53.000 167 30845.37 109.90 43558.19 88888.00 2009-06-16 22:10:54.000 167 30845.36 109.91 43558.22 88888.00 2009-06-16 22:10:55.000 167 30845.40 109.91 43558.27 53368.23 2009-06-16 22:10:56.000 167 30845.36 109.86 43558.22 88888.00 2009-06-16 22:10:57.000 167 30845.34 109.88 43558.25 88888.00 2009-06-16 22:10:58.000 167 30845.36 109.92 43558.26 88888.00 2009-06-16 22:10:59.000 167 30845.31 109.92 43558.27 88888.00 2009-06-16 22:11:00.000 167 30845.28 109.88 43558.24 53368.27 2009-06-16 22:11:01.000 167 30845.31 109.91 43558.26 88888.00 2009-06-16 22:11:02.000 167 30845.33 109.87 43558.29 88888.00 2009-06-16 22:11:03.000 167 30845.31 109.84 43558.23 88888.00 2009-06-16 22:11:04.000 167 30845.31 109.81 43558.20 88888.00 2009-06-16 22:11:05.000 167 30845.31 109.83 43558.22 53368.26 2009-06-16 22:11:06.000 167 30845.31 109.83 43558.26 88888.00 2009-06-16 22:11:07.000 167 30845.31 109.89 43558.27 88888.00 2009-06-16 22:11:08.000 167 30845.31 109.87 43558.27 88888.00 2009-06-16 22:11:09.000 167 30845.35 109.88 43558.28 88888.00 2009-06-16 22:11:10.000 167 30845.36 109.85 43558.30 53368.25 2009-06-16 22:11:11.000 167 30845.35 109.83 43558.29 88888.00 2009-06-16 22:11:12.000 167 30845.36 109.86 43558.29 88888.00 2009-06-16 22:11:13.000 167 30845.34 109.87 43558.28 88888.00 2009-06-16 22:11:14.000 167 30845.35 109.84 43558.27 88888.00 2009-06-16 22:11:15.000 167 30845.35 109.87 43558.29 53368.28 2009-06-16 22:11:16.000 167 30845.34 109.90 43558.33 88888.00 2009-06-16 22:11:17.000 167 30845.30 109.89 43558.33 88888.00 2009-06-16 22:11:18.000 167 30845.31 109.91 43558.34 88888.00 2009-06-16 22:11:19.000 167 30845.33 109.93 43558.33 88888.00 2009-06-16 22:11:20.000 167 30845.32 109.91 43558.26 53368.27 2009-06-16 22:11:21.000 167 30845.33 109.90 43558.27 88888.00 2009-06-16 22:11:22.000 167 30845.32 109.93 43558.28 88888.00 2009-06-16 22:11:23.000 167 30845.33 109.93 43558.25 88888.00 2009-06-16 22:11:24.000 167 30845.34 109.94 43558.26 88888.00 2009-06-16 22:11:25.000 167 30845.31 109.93 43558.30 53368.28 2009-06-16 22:11:26.000 167 30845.31 109.95 43558.33 88888.00 2009-06-16 22:11:27.000 167 30845.32 109.98 43558.32 88888.00 2009-06-16 22:11:28.000 167 30845.32 109.94 43558.26 88888.00 2009-06-16 22:11:29.000 167 30845.34 109.93 43558.27 88888.00 2009-06-16 22:11:30.000 167 30845.35 109.96 43558.32 53368.29 2009-06-16 22:11:31.000 167 30845.38 109.97 43558.34 88888.00 2009-06-16 22:11:32.000 167 30845.39 110.00 43558.29 88888.00 2009-06-16 22:11:33.000 167 30845.37 109.97 43558.32 88888.00 2009-06-16 22:11:34.000 167 30845.35 110.00 43558.36 88888.00 2009-06-16 22:11:35.000 167 30845.38 110.00 43558.34 53368.34 2009-06-16 22:11:36.000 167 30845.41 109.97 43558.29 88888.00 2009-06-16 22:11:37.000 167 30845.38 109.95 43558.27 88888.00 2009-06-16 22:11:38.000 167 30845.37 109.97 43558.27 88888.00 2009-06-16 22:11:39.000 167 30845.39 110.02 43558.27 88888.00 2009-06-16 22:11:40.000 167 30845.38 109.95 43558.28 53368.35 2009-06-16 22:11:41.000 167 30845.40 109.95 43558.29 88888.00 2009-06-16 22:11:42.000 167 30845.42 109.97 43558.32 88888.00 2009-06-16 22:11:43.000 167 30845.40 109.94 43558.32 88888.00 2009-06-16 22:11:44.000 167 30845.40 109.96 43558.29 88888.00 2009-06-16 22:11:45.000 167 30845.36 109.92 43558.30 53368.36 2009-06-16 22:11:46.000 167 30845.37 109.93 43558.30 88888.00 2009-06-16 22:11:47.000 167 30845.38 109.93 43558.25 88888.00 2009-06-16 22:11:48.000 167 30845.41 109.90 43558.27 88888.00 2009-06-16 22:11:49.000 167 30845.44 109.91 43558.31 88888.00 2009-06-16 22:11:50.000 167 30845.42 109.93 43558.35 53368.35 2009-06-16 22:11:51.000 167 30845.39 109.93 43558.30 88888.00 2009-06-16 22:11:52.000 167 30845.40 109.93 43558.28 88888.00 2009-06-16 22:11:53.000 167 30845.40 109.98 43558.31 88888.00 2009-06-16 22:11:54.000 167 30845.43 109.99 43558.34 88888.00 2009-06-16 22:11:55.000 167 30845.42 109.98 43558.32 53368.38 2009-06-16 22:11:56.000 167 30845.39 110.02 43558.35 88888.00 2009-06-16 22:11:57.000 167 30845.43 110.04 43558.36 88888.00 2009-06-16 22:11:58.000 167 30845.44 110.08 43558.37 88888.00 2009-06-16 22:11:59.000 167 30845.43 110.07 43558.34 88888.00 2009-06-16 22:12:00.000 167 30845.42 110.05 43558.33 53368.39 2009-06-16 22:12:01.000 167 30845.43 109.99 43558.29 88888.00 2009-06-16 22:12:02.000 167 30845.43 109.99 43558.28 88888.00 2009-06-16 22:12:03.000 167 30845.45 110.03 43558.33 88888.00 2009-06-16 22:12:04.000 167 30845.43 110.00 43558.33 88888.00 2009-06-16 22:12:05.000 167 30845.44 109.97 43558.36 53368.38 2009-06-16 22:12:06.000 167 30845.43 109.98 43558.39 88888.00 2009-06-16 22:12:07.000 167 30845.44 109.95 43558.34 88888.00 2009-06-16 22:12:08.000 167 30845.46 109.98 43558.35 88888.00 2009-06-16 22:12:09.000 167 30845.47 109.98 43558.39 88888.00 2009-06-16 22:12:10.000 167 30845.48 109.95 43558.39 53368.42 2009-06-16 22:12:11.000 167 30845.46 109.93 43558.35 88888.00 2009-06-16 22:12:12.000 167 30845.50 109.98 43558.36 88888.00 2009-06-16 22:12:13.000 167 30845.50 109.99 43558.42 88888.00 2009-06-16 22:12:14.000 167 30845.52 109.96 43558.41 88888.00 2009-06-16 22:12:15.000 167 30845.52 109.97 43558.39 53368.44 2009-06-16 22:12:16.000 167 30845.51 109.98 43558.37 88888.00 2009-06-16 22:12:17.000 167 30845.53 110.02 43558.34 88888.00 2009-06-16 22:12:18.000 167 30845.53 110.00 43558.37 88888.00 2009-06-16 22:12:19.000 167 30845.52 109.96 43558.36 88888.00 2009-06-16 22:12:20.000 167 30845.57 109.97 43558.31 53368.44 2009-06-16 22:12:21.000 167 30845.57 110.00 43558.32 88888.00 2009-06-16 22:12:22.000 167 30845.58 110.05 43558.31 88888.00 2009-06-16 22:12:23.000 167 30845.58 110.03 43558.37 88888.00 2009-06-16 22:12:24.000 167 30845.54 110.02 43558.42 88888.00 2009-06-16 22:12:25.000 167 30845.52 110.01 43558.41 53368.46 2009-06-16 22:12:26.000 167 30845.54 110.02 43558.44 88888.00 2009-06-16 22:12:27.000 167 30845.53 109.99 43558.41 88888.00 2009-06-16 22:12:28.000 167 30845.55 110.01 43558.42 88888.00 2009-06-16 22:12:29.000 167 30845.55 110.00 43558.36 88888.00 2009-06-16 22:12:30.000 167 30845.51 109.96 43558.35 53368.43 2009-06-16 22:12:31.000 167 30845.52 109.97 43558.33 88888.00 2009-06-16 22:12:32.000 167 30845.49 109.97 43558.32 88888.00 2009-06-16 22:12:33.000 167 30845.49 109.98 43558.32 88888.00 2009-06-16 22:12:34.000 167 30845.51 109.99 43558.33 88888.00 2009-06-16 22:12:35.000 167 30845.53 110.03 43558.30 53368.45 2009-06-16 22:12:36.000 167 30845.53 110.03 43558.25 88888.00 2009-06-16 22:12:37.000 167 30845.53 110.00 43558.28 88888.00 2009-06-16 22:12:38.000 167 30845.49 110.02 43558.27 88888.00 2009-06-16 22:12:39.000 167 30845.49 110.03 43558.32 88888.00 2009-06-16 22:12:40.000 167 30845.48 110.08 43558.32 53368.43 2009-06-16 22:12:41.000 167 30845.51 110.09 43558.29 88888.00 2009-06-16 22:12:42.000 167 30845.55 110.10 43558.31 88888.00 2009-06-16 22:12:43.000 167 30845.55 110.08 43558.35 88888.00 2009-06-16 22:12:44.000 167 30845.51 110.07 43558.32 88888.00 2009-06-16 22:12:45.000 167 30845.45 110.12 43558.32 53368.48 2009-06-16 22:12:46.000 167 30845.47 110.17 43558.36 88888.00 2009-06-16 22:12:47.000 167 30845.51 110.15 43558.37 88888.00 2009-06-16 22:12:48.000 167 30845.54 110.13 43558.35 88888.00 2009-06-16 22:12:49.000 167 30845.52 110.14 43558.33 88888.00 2009-06-16 22:12:50.000 167 30845.53 110.13 43558.33 53368.49 2009-06-16 22:12:51.000 167 30845.57 110.11 43558.30 88888.00 2009-06-16 22:12:52.000 167 30845.55 110.09 43558.30 88888.00 2009-06-16 22:12:53.000 167 30845.52 110.10 43558.30 88888.00 2009-06-16 22:12:54.000 167 30845.55 110.14 43558.35 88888.00 2009-06-16 22:12:55.000 167 30845.55 110.14 43558.36 53368.49 2009-06-16 22:12:56.000 167 30845.53 110.13 43558.37 88888.00 2009-06-16 22:12:57.000 167 30845.52 110.13 43558.36 88888.00 2009-06-16 22:12:58.000 167 30845.51 110.18 43558.38 88888.00 2009-06-16 22:12:59.000 167 30845.55 110.19 43558.37 88888.00 2009-06-16 22:13:00.000 167 30845.56 110.16 43558.34 53368.51 2009-06-16 22:13:01.000 167 30845.55 110.17 43558.33 88888.00 2009-06-16 22:13:02.000 167 30845.56 110.16 43558.36 88888.00 2009-06-16 22:13:03.000 167 30845.57 110.16 43558.39 88888.00 2009-06-16 22:13:04.000 167 30845.60 110.18 43558.36 88888.00 2009-06-16 22:13:05.000 167 30845.56 110.16 43558.40 53368.52 2009-06-16 22:13:06.000 167 30845.59 110.14 43558.39 88888.00 2009-06-16 22:13:07.000 167 30845.61 110.14 43558.33 88888.00 2009-06-16 22:13:08.000 167 30845.61 110.19 43558.36 88888.00 2009-06-16 22:13:09.000 167 30845.61 110.18 43558.35 88888.00 2009-06-16 22:13:10.000 167 30845.58 110.17 43558.35 53368.53 2009-06-16 22:13:11.000 167 30845.56 110.17 43558.33 88888.00 2009-06-16 22:13:12.000 167 30845.56 110.17 43558.37 88888.00 2009-06-16 22:13:13.000 167 30845.55 110.14 43558.42 88888.00 2009-06-16 22:13:14.000 167 30845.55 110.17 43558.44 88888.00 2009-06-16 22:13:15.000 167 30845.59 110.17 43558.40 53368.53 2009-06-16 22:13:16.000 167 30845.59 110.18 43558.37 88888.00 2009-06-16 22:13:17.000 167 30845.59 110.21 43558.42 88888.00 2009-06-16 22:13:18.000 167 30845.58 110.23 43558.46 88888.00 2009-06-16 22:13:19.000 167 30845.58 110.20 43558.47 88888.00 2009-06-16 22:13:20.000 167 30845.57 110.17 43558.44 53368.54 2009-06-16 22:13:21.000 167 30845.55 110.18 43558.37 88888.00 2009-06-16 22:13:22.000 167 30845.58 110.17 43558.40 88888.00 2009-06-16 22:13:23.000 167 30845.60 110.20 43558.39 88888.00 2009-06-16 22:13:24.000 167 30845.60 110.22 43558.37 88888.00 2009-06-16 22:13:25.000 167 30845.61 110.20 43558.39 53368.53 2009-06-16 22:13:26.000 167 30845.61 110.22 43558.43 88888.00 2009-06-16 22:13:27.000 167 30845.63 110.20 43558.35 88888.00 2009-06-16 22:13:28.000 167 30845.56 110.19 43558.38 88888.00 2009-06-16 22:13:29.000 167 30845.56 110.19 43558.40 88888.00 2009-06-16 22:13:30.000 167 30845.55 110.18 43558.39 53368.53 2009-06-16 22:13:31.000 167 30845.54 110.18 43558.39 88888.00 2009-06-16 22:13:32.000 167 30845.56 110.19 43558.41 88888.00 2009-06-16 22:13:33.000 167 30845.56 110.22 43558.42 88888.00 2009-06-16 22:13:34.000 167 30845.56 110.20 43558.44 88888.00 2009-06-16 22:13:35.000 167 30845.58 110.18 43558.46 53368.55 2009-06-16 22:13:36.000 167 30845.58 110.22 43558.43 88888.00 2009-06-16 22:13:37.000 167 30845.63 110.25 43558.45 88888.00 2009-06-16 22:13:38.000 167 30845.61 110.26 43558.48 88888.00 2009-06-16 22:13:39.000 167 30845.60 110.26 43558.43 88888.00 2009-06-16 22:13:40.000 167 30845.57 110.27 43558.43 53368.56 2009-06-16 22:13:41.000 167 30845.57 110.27 43558.45 88888.00 2009-06-16 22:13:42.000 167 30845.59 110.23 43558.42 88888.00 2009-06-16 22:13:43.000 167 30845.62 110.22 43558.46 88888.00 2009-06-16 22:13:44.000 167 30845.62 110.22 43558.50 88888.00 2009-06-16 22:13:45.000 167 30845.61 110.25 43558.46 53368.57 2009-06-16 22:13:46.000 167 30845.58 110.26 43558.46 88888.00 2009-06-16 22:13:47.000 167 30845.58 110.26 43558.46 88888.00 2009-06-16 22:13:48.000 167 30845.61 110.26 43558.46 88888.00 2009-06-16 22:13:49.000 167 30845.58 110.27 43558.44 88888.00 2009-06-16 22:13:50.000 167 30845.56 110.29 43558.44 53368.57 2009-06-16 22:13:51.000 167 30845.58 110.31 43558.43 88888.00 2009-06-16 22:13:52.000 167 30845.60 110.32 43558.48 88888.00 2009-06-16 22:13:53.000 167 30845.58 110.29 43558.47 88888.00 2009-06-16 22:13:54.000 167 30845.59 110.29 43558.47 88888.00 2009-06-16 22:13:55.000 167 30845.62 110.26 43558.41 53368.57 2009-06-16 22:13:56.000 167 30845.60 110.25 43558.45 88888.00 2009-06-16 22:13:57.000 167 30845.60 110.27 43558.45 88888.00 2009-06-16 22:13:58.000 167 30845.59 110.27 43558.44 88888.00 2009-06-16 22:13:59.000 167 30845.58 110.27 43558.40 88888.00 2009-06-16 22:14:00.000 167 30845.56 110.26 43558.45 53368.62 2009-06-16 22:14:01.000 167 30845.55 110.25 43558.49 88888.00 2009-06-16 22:14:02.000 167 30845.56 110.28 43558.54 88888.00 2009-06-16 22:14:03.000 167 30845.58 110.29 43558.49 88888.00 2009-06-16 22:14:04.000 167 30845.59 110.29 43558.48 88888.00 2009-06-16 22:14:05.000 167 30845.58 110.24 43558.48 53368.59 2009-06-16 22:14:06.000 167 30845.58 110.24 43558.44 88888.00 2009-06-16 22:14:07.000 167 30845.59 110.25 43558.41 88888.00 2009-06-16 22:14:08.000 167 30845.62 110.26 43558.42 88888.00 2009-06-16 22:14:09.000 167 30845.59 110.27 43558.42 88888.00 2009-06-16 22:14:10.000 167 30845.59 110.28 43558.43 53368.59 2009-06-16 22:14:11.000 167 30845.61 110.29 43558.43 88888.00 2009-06-16 22:14:12.000 167 30845.58 110.30 43558.43 88888.00 2009-06-16 22:14:13.000 167 30845.57 110.29 43558.43 88888.00 2009-06-16 22:14:14.000 167 30845.61 110.28 43558.40 88888.00 2009-06-16 22:14:15.000 167 30845.61 110.29 43558.43 53368.61 2009-06-16 22:14:16.000 167 30845.60 110.30 43558.42 88888.00 2009-06-16 22:14:17.000 167 30845.62 110.33 43558.46 88888.00 2009-06-16 22:14:18.000 167 30845.68 110.32 43558.43 88888.00 2009-06-16 22:14:19.000 167 30845.68 110.31 43558.39 88888.00 2009-06-16 22:14:20.000 167 30845.65 110.28 43558.42 53368.63 2009-06-16 22:14:21.000 167 30845.64 110.34 43558.42 88888.00 2009-06-16 22:14:22.000 167 30845.65 110.38 43558.48 88888.00 2009-06-16 22:14:23.000 167 30845.66 110.33 43558.49 88888.00 2009-06-16 22:14:24.000 167 30845.63 110.33 43558.43 88888.00 2009-06-16 22:14:25.000 167 30845.61 110.35 43558.45 53368.65 2009-06-16 22:14:26.000 167 30845.61 110.35 43558.49 88888.00 2009-06-16 22:14:27.000 167 30845.61 110.36 43558.54 88888.00 2009-06-16 22:14:28.000 167 30845.63 110.35 43558.52 88888.00 2009-06-16 22:14:29.000 167 30845.64 110.35 43558.46 88888.00 2009-06-16 22:14:30.000 167 30845.64 110.38 43558.44 53368.66 2009-06-16 22:14:31.000 167 30845.64 110.35 43558.42 88888.00 2009-06-16 22:14:32.000 167 30845.62 110.30 43558.43 88888.00 2009-06-16 22:14:33.000 167 30845.62 110.30 43558.44 88888.00 2009-06-16 22:14:34.000 167 30845.65 110.30 43558.46 88888.00 2009-06-16 22:14:35.000 167 30845.70 110.32 43558.52 53368.64 2009-06-16 22:14:36.000 167 30845.67 110.33 43558.48 88888.00 2009-06-16 22:14:37.000 167 30845.64 110.34 43558.46 88888.00 2009-06-16 22:14:38.000 167 30845.63 110.35 43558.49 88888.00 2009-06-16 22:14:39.000 167 30845.61 110.33 43558.53 88888.00 2009-06-16 22:14:40.000 167 30845.62 110.32 43558.55 53368.65 2009-06-16 22:14:41.000 167 30845.62 110.31 43558.54 88888.00 2009-06-16 22:14:42.000 167 30845.65 110.34 43558.52 88888.00 2009-06-16 22:14:43.000 167 30845.67 110.36 43558.53 88888.00 2009-06-16 22:14:44.000 167 30845.66 110.36 43558.47 88888.00 2009-06-16 22:14:45.000 167 30845.63 110.36 43558.49 53368.66 2009-06-16 22:14:46.000 167 30845.59 110.35 43558.56 88888.00 2009-06-16 22:14:47.000 167 30845.63 110.38 43558.61 88888.00 2009-06-16 22:14:48.000 167 30845.61 110.35 43558.57 88888.00 2009-06-16 22:14:49.000 167 30845.60 110.32 43558.56 88888.00 2009-06-16 22:14:50.000 167 30845.61 110.33 43558.57 53368.67 2009-06-16 22:14:51.000 167 30845.64 110.33 43558.55 88888.00 2009-06-16 22:14:52.000 167 30845.65 110.34 43558.61 88888.00 2009-06-16 22:14:53.000 167 30845.65 110.35 43558.60 88888.00 2009-06-16 22:14:54.000 167 30845.65 110.34 43558.58 88888.00 2009-06-16 22:14:55.000 167 30845.64 110.35 43558.52 53368.69 2009-06-16 22:14:56.000 167 30845.64 110.32 43558.51 88888.00 2009-06-16 22:14:57.000 167 30845.64 110.31 43558.55 88888.00 2009-06-16 22:14:58.000 167 30845.64 110.33 43558.54 88888.00 2009-06-16 22:14:59.000 167 30845.62 110.36 43558.54 88888.00 2009-06-16 22:15:00.000 167 30845.62 110.39 43558.48 53368.69 2009-06-16 22:15:01.000 167 30845.63 110.38 43558.50 88888.00 2009-06-16 22:15:02.000 167 30845.60 110.38 43558.48 88888.00 2009-06-16 22:15:03.000 167 30845.61 110.40 43558.46 88888.00 2009-06-16 22:15:04.000 167 30845.59 110.43 43558.41 88888.00 2009-06-16 22:15:05.000 167 30845.60 110.40 43558.43 53368.68 2009-06-16 22:15:06.000 167 30845.60 110.37 43558.44 88888.00 2009-06-16 22:15:07.000 167 30845.61 110.38 43558.45 88888.00 2009-06-16 22:15:08.000 167 30845.62 110.36 43558.42 88888.00 2009-06-16 22:15:09.000 167 30845.58 110.38 43558.47 88888.00 2009-06-16 22:15:10.000 167 30845.56 110.41 43558.48 53368.66 2009-06-16 22:15:11.000 167 30845.58 110.42 43558.48 88888.00 2009-06-16 22:15:12.000 167 30845.62 110.45 43558.50 88888.00 2009-06-16 22:15:13.000 167 30845.62 110.46 43558.42 88888.00 2009-06-16 22:15:14.000 167 30845.59 110.45 43558.44 88888.00 2009-06-16 22:15:15.000 167 30845.58 110.46 43558.46 53368.69 2009-06-16 22:15:16.000 167 30845.62 110.47 43558.47 88888.00 2009-06-16 22:15:17.000 167 30845.59 110.47 43558.53 88888.00 2009-06-16 22:15:18.000 167 30845.61 110.50 43558.61 88888.00 2009-06-16 22:15:19.000 167 30845.64 110.52 43558.61 88888.00 2009-06-16 22:15:20.000 167 30845.64 110.53 43558.59 53368.68 2009-06-16 22:15:21.000 167 30845.62 110.52 43558.59 88888.00 2009-06-16 22:15:22.000 167 30845.63 110.46 43558.55 88888.00 2009-06-16 22:15:23.000 167 30845.61 110.50 43558.57 88888.00 2009-06-16 22:15:24.000 167 30845.61 110.50 43558.61 88888.00 2009-06-16 22:15:25.000 167 30845.65 110.50 43558.63 53368.70 2009-06-16 22:15:26.000 167 30845.65 110.45 43558.56 88888.00 2009-06-16 22:15:27.000 167 30845.62 110.46 43558.59 88888.00 2009-06-16 22:15:28.000 167 30845.61 110.48 43558.59 88888.00 2009-06-16 22:15:29.000 167 30845.61 110.50 43558.64 88888.00 2009-06-16 22:15:30.000 167 30845.58 110.51 43558.67 53368.70 2009-06-16 22:15:31.000 167 30845.58 110.52 43558.67 88888.00 2009-06-16 22:15:32.000 167 30845.58 110.53 43558.65 88888.00 2009-06-16 22:15:33.000 167 30845.57 110.51 43558.61 88888.00 2009-06-16 22:15:34.000 167 30845.59 110.51 43558.58 88888.00 2009-06-16 22:15:35.000 167 30845.59 110.53 43558.55 53368.72 2009-06-16 22:15:36.000 167 30845.61 110.49 43558.57 88888.00 2009-06-16 22:15:37.000 167 30845.60 110.51 43558.56 88888.00 2009-06-16 22:15:38.000 167 30845.63 110.52 43558.58 88888.00 2009-06-16 22:15:39.000 167 30845.58 110.54 43558.63 88888.00 2009-06-16 22:15:40.000 167 30845.45 110.46 43558.83 53368.72 2009-06-16 22:15:41.000 167 30845.63 110.52 43558.68 88888.00 2009-06-16 22:15:42.000 167 30845.71 110.59 43558.59 88888.00 2009-06-16 22:15:43.000 167 30845.69 110.59 43558.68 88888.00 2009-06-16 22:15:44.000 167 30845.65 110.56 43558.69 88888.00 2009-06-16 22:15:45.000 167 30845.64 110.56 43558.68 53368.71 2009-06-16 22:15:46.000 167 30845.62 110.58 43558.67 88888.00 2009-06-16 22:15:47.000 167 30845.59 110.58 43558.60 88888.00 2009-06-16 22:15:48.000 167 30845.62 110.58 43558.63 88888.00 2009-06-16 22:15:49.000 167 30845.57 110.60 43558.60 88888.00 2009-06-16 22:15:50.000 167 30845.60 110.57 43558.54 53368.73 2009-06-16 22:15:51.000 167 30845.62 110.56 43558.53 88888.00 2009-06-16 22:15:52.000 167 30845.57 110.57 43558.58 88888.00 2009-06-16 22:15:53.000 167 30845.54 110.54 43558.62 88888.00 2009-06-16 22:15:54.000 167 30845.56 110.53 43558.64 88888.00 2009-06-16 22:15:55.000 167 30845.59 110.52 43558.60 53368.73 2009-06-16 22:15:56.000 167 30845.60 110.51 43558.53 88888.00 2009-06-16 22:15:57.000 167 30845.57 110.51 43558.53 88888.00 2009-06-16 22:15:58.000 167 30845.58 110.51 43558.56 88888.00 2009-06-16 22:15:59.000 167 30845.61 110.50 43558.59 88888.00 2009-06-16 22:16:00.000 167 30845.59 110.52 43558.59 53368.73 2009-06-16 22:16:01.000 167 30845.58 110.53 43558.60 88888.00 2009-06-16 22:16:02.000 167 30845.58 110.55 43558.61 88888.00 2009-06-16 22:16:03.000 167 30845.57 110.56 43558.62 88888.00 2009-06-16 22:16:04.000 167 30845.57 110.57 43558.65 88888.00 2009-06-16 22:16:05.000 167 30845.59 110.59 43558.70 53368.73 2009-06-16 22:16:06.000 167 30845.59 110.59 43558.67 88888.00 2009-06-16 22:16:07.000 167 30845.56 110.57 43558.65 88888.00 2009-06-16 22:16:08.000 167 30845.56 110.57 43558.63 88888.00 2009-06-16 22:16:09.000 167 30845.54 110.59 43558.63 88888.00 2009-06-16 22:16:10.000 167 30845.54 110.60 43558.67 53368.72 2009-06-16 22:16:11.000 167 30845.49 110.59 43558.64 88888.00 2009-06-16 22:16:12.000 167 30845.53 110.56 43558.62 88888.00 2009-06-16 22:16:13.000 167 30845.52 110.55 43558.62 88888.00 2009-06-16 22:16:14.000 167 30845.54 110.61 43558.59 88888.00 2009-06-16 22:16:15.000 167 30845.55 110.62 43558.57 53368.74 2009-06-16 22:16:16.000 167 30845.58 110.61 43558.62 88888.00 2009-06-16 22:16:17.000 167 30845.56 110.63 43558.62 88888.00 2009-06-16 22:16:18.000 167 30845.56 110.65 43558.58 88888.00 2009-06-16 22:16:19.000 167 30845.57 110.61 43558.55 88888.00 2009-06-16 22:16:20.000 167 30845.56 110.59 43558.54 53368.75 2009-06-16 22:16:21.000 167 30845.57 110.60 43558.57 88888.00 2009-06-16 22:16:22.000 167 30845.56 110.63 43558.60 88888.00 2009-06-16 22:16:23.000 167 30845.54 110.66 43558.56 88888.00 2009-06-16 22:16:24.000 167 30845.54 110.65 43558.56 88888.00 2009-06-16 22:16:25.000 167 30845.56 110.61 43558.54 53368.74 2009-06-16 22:16:26.000 167 30845.56 110.63 43558.53 88888.00 2009-06-16 22:16:27.000 167 30845.54 110.63 43558.54 88888.00 2009-06-16 22:16:28.000 167 30845.53 110.61 43558.55 88888.00 2009-06-16 22:16:29.000 167 30845.54 110.62 43558.52 88888.00 2009-06-16 22:16:30.000 167 30845.53 110.61 43558.52 53368.73 2009-06-16 22:16:31.000 167 30845.55 110.62 43558.51 88888.00 2009-06-16 22:16:32.000 167 30845.54 110.64 43558.52 88888.00 2009-06-16 22:16:33.000 167 30845.53 110.64 43558.50 88888.00 2009-06-16 22:16:34.000 167 30845.56 110.70 43558.57 88888.00 2009-06-16 22:16:35.000 167 30845.53 110.70 43558.57 53368.76 2009-06-16 22:16:36.000 167 30845.55 110.71 43558.60 88888.00 2009-06-16 22:16:37.000 167 30845.56 110.68 43558.62 88888.00 2009-06-16 22:16:38.000 167 30845.52 110.66 43558.61 88888.00 2009-06-16 22:16:39.000 167 30845.52 110.68 43558.60 88888.00 2009-06-16 22:16:40.000 167 30845.52 110.67 43558.59 53368.72 2009-06-16 22:16:41.000 167 30845.51 110.66 43558.61 88888.00 2009-06-16 22:16:42.000 167 30845.50 110.69 43558.61 88888.00 2009-06-16 22:16:43.000 167 30845.51 110.69 43558.59 88888.00 2009-06-16 22:16:44.000 167 30845.53 110.70 43558.58 88888.00 2009-06-16 22:16:45.000 167 30845.52 110.68 43558.59 53368.75 2009-06-16 22:16:46.000 167 30845.53 110.69 43558.62 88888.00 2009-06-16 22:16:47.000 167 30845.52 110.68 43558.65 88888.00 2009-06-16 22:16:48.000 167 30845.49 110.77 43558.71 88888.00 2009-06-16 22:16:49.000 167 30845.48 110.77 43558.73 88888.00 2009-06-16 22:16:50.000 167 30845.55 110.75 43558.68 53368.73 2009-06-16 22:16:51.000 167 30845.55 110.76 43558.67 88888.00 2009-06-16 22:16:52.000 167 30845.55 110.73 43558.65 88888.00 2009-06-16 22:16:53.000 167 30845.58 110.75 43558.68 88888.00 2009-06-16 22:16:54.000 167 30845.58 110.77 43558.67 88888.00 2009-06-16 22:16:55.000 167 30845.58 110.75 43558.62 53368.75 2009-06-16 22:16:56.000 167 30845.54 110.73 43558.63 88888.00 2009-06-16 22:16:57.000 167 30845.51 110.74 43558.65 88888.00 2009-06-16 22:16:58.000 167 30845.52 110.79 43558.68 88888.00 2009-06-16 22:16:59.000 167 30845.53 110.77 43558.69 88888.00 2009-06-16 22:17:00.000 167 30845.53 110.75 43558.68 53368.74 2009-06-16 22:17:01.000 167 30845.56 110.74 43558.63 88888.00 2009-06-16 22:17:02.000 167 30845.57 110.79 43558.67 88888.00 2009-06-16 22:17:03.000 167 30845.57 110.78 43558.67 88888.00 2009-06-16 22:17:04.000 167 30845.55 110.74 43558.60 88888.00 2009-06-16 22:17:05.000 167 30845.52 110.77 43558.58 53368.76 2009-06-16 22:17:06.000 167 30845.55 110.79 43558.57 88888.00 2009-06-16 22:17:07.000 167 30845.56 110.81 43558.61 88888.00 2009-06-16 22:17:08.000 167 30845.53 110.80 43558.62 88888.00 2009-06-16 22:17:09.000 167 30845.54 110.80 43558.63 88888.00 2009-06-16 22:17:10.000 167 30845.56 110.80 43558.60 53368.72 2009-06-16 22:17:11.000 167 30845.51 110.79 43558.61 88888.00 2009-06-16 22:17:12.000 167 30845.53 110.78 43558.62 88888.00 2009-06-16 22:17:13.000 167 30845.52 110.73 43558.61 88888.00 2009-06-16 22:17:14.000 167 30845.54 110.74 43558.63 88888.00 2009-06-16 22:17:15.000 167 30845.57 110.74 43558.64 53368.76 2009-06-16 22:17:16.000 167 30845.56 110.77 43558.64 88888.00 2009-06-16 22:17:17.000 167 30845.61 110.86 43558.57 88888.00 2009-06-16 22:17:18.000 167 30845.64 110.86 43558.45 88888.00 2009-06-16 22:17:19.000 167 30845.56 110.78 43558.59 88888.00 2009-06-16 22:17:20.000 167 30845.56 110.77 43558.64 53368.74 2009-06-16 22:17:21.000 167 30845.57 110.80 43558.63 88888.00 2009-06-16 22:17:22.000 167 30845.54 110.85 43558.57 88888.00 2009-06-16 22:17:23.000 167 30845.51 110.87 43558.65 88888.00 2009-06-16 22:17:24.000 167 30845.55 110.89 43558.66 88888.00 2009-06-16 22:17:25.000 167 30845.56 110.89 43558.69 53368.74 2009-06-16 22:17:26.000 167 30845.55 110.88 43558.69 88888.00 2009-06-16 22:17:27.000 167 30845.54 110.86 43558.68 88888.00 2009-06-16 22:17:28.000 167 30845.55 110.88 43558.69 88888.00 2009-06-16 22:17:29.000 167 30845.55 110.92 43558.68 88888.00 2009-06-16 22:17:30.000 167 30845.54 110.92 43558.67 53368.76 2009-06-16 22:17:31.000 167 30845.55 110.91 43558.70 88888.00 2009-06-16 22:17:32.000 167 30845.55 110.88 43558.73 88888.00 2009-06-16 22:17:33.000 167 30845.56 110.88 43558.68 88888.00 2009-06-16 22:17:34.000 167 30845.55 110.87 43558.66 88888.00 2009-06-16 22:17:35.000 167 30845.53 110.87 43558.63 53368.76 2009-06-16 22:17:36.000 167 30845.52 110.86 43558.53 88888.00 2009-06-16 22:17:37.000 167 30845.57 110.85 43558.57 88888.00 2009-06-16 22:17:38.000 167 30845.54 110.86 43558.62 88888.00 2009-06-16 22:17:39.000 167 30845.55 110.89 43558.68 88888.00 2009-06-16 22:17:40.000 167 30845.51 110.86 43558.65 53368.74 2009-06-16 22:17:41.000 167 30845.53 110.85 43558.62 88888.00 2009-06-16 22:17:42.000 167 30845.58 110.88 43558.63 88888.00 2009-06-16 22:17:43.000 167 30845.56 110.88 43558.65 88888.00 2009-06-16 22:17:44.000 167 30845.55 110.94 43558.69 88888.00 2009-06-16 22:17:45.000 167 30845.51 110.94 43558.67 53368.75 2009-06-16 22:17:46.000 167 30845.53 110.90 43558.66 88888.00 2009-06-16 22:17:47.000 167 30845.52 110.91 43558.66 88888.00 2009-06-16 22:17:48.000 167 30845.53 110.89 43558.69 88888.00 2009-06-16 22:17:49.000 167 30845.52 110.89 43558.68 88888.00 2009-06-16 22:17:50.000 167 30845.54 110.97 43558.69 53368.75 2009-06-16 22:17:51.000 167 30845.54 110.96 43558.70 88888.00 2009-06-16 22:17:52.000 167 30845.52 110.97 43558.71 88888.00 2009-06-16 22:17:53.000 167 30845.54 110.97 43558.72 88888.00 2009-06-16 22:17:54.000 167 30845.52 110.95 43558.77 88888.00 2009-06-16 22:17:55.000 167 30845.53 110.93 43558.76 53368.76 2009-06-16 22:17:56.000 167 30845.54 110.91 43558.76 88888.00 2009-06-16 22:17:57.000 167 30845.51 110.90 43558.73 88888.00 2009-06-16 22:17:58.000 167 30845.49 110.91 43558.73 88888.00 2009-06-16 22:17:59.000 167 30845.51 110.94 43558.74 88888.00 2009-06-16 22:18:00.000 167 30845.49 110.92 43558.72 53368.72 2009-06-16 22:18:01.000 167 30845.50 110.92 43558.71 88888.00 2009-06-16 22:18:02.000 167 30845.49 110.93 43558.72 88888.00 2009-06-16 22:18:03.000 167 30845.50 110.94 43558.70 88888.00 2009-06-16 22:18:04.000 167 30845.50 110.94 43558.68 88888.00 2009-06-16 22:18:05.000 167 30845.48 110.93 43558.70 53368.71 2009-06-16 22:18:06.000 167 30845.48 110.94 43558.70 88888.00 2009-06-16 22:18:07.000 167 30845.50 110.94 43558.70 88888.00 2009-06-16 22:18:08.000 167 30845.49 110.93 43558.74 88888.00 2009-06-16 22:18:09.000 167 30845.47 110.96 43558.72 88888.00 2009-06-16 22:18:10.000 167 30845.46 110.96 43558.74 53368.73 2009-06-16 22:18:11.000 167 30845.45 110.98 43558.72 88888.00 2009-06-16 22:18:12.000 167 30845.44 110.98 43558.71 88888.00 2009-06-16 22:18:13.000 167 30845.45 110.98 43558.67 88888.00 2009-06-16 22:18:14.000 167 30845.45 110.98 43558.73 88888.00 2009-06-16 22:18:15.000 167 30845.43 110.98 43558.71 53368.72 2009-06-16 22:18:16.000 167 30845.44 110.97 43558.72 88888.00 2009-06-16 22:18:17.000 167 30845.51 111.03 43558.69 88888.00 2009-06-16 22:18:18.000 167 30845.51 111.05 43558.54 88888.00 2009-06-16 22:18:19.000 167 30845.40 110.98 43558.59 88888.00 2009-06-16 22:18:20.000 167 30845.42 110.95 43558.61 53368.69 2009-06-16 22:18:21.000 167 30845.45 111.00 43558.64 88888.00 2009-06-16 22:18:22.000 167 30845.45 110.98 43558.64 88888.00 2009-06-16 22:18:23.000 167 30845.43 111.00 43558.64 88888.00 2009-06-16 22:18:24.000 167 30845.46 111.01 43558.70 88888.00 2009-06-16 22:18:25.000 167 30845.48 110.99 43558.68 53368.73 2009-06-16 22:18:26.000 167 30845.48 111.04 43558.70 88888.00 2009-06-16 22:18:27.000 167 30845.45 111.03 43558.73 88888.00 2009-06-16 22:18:28.000 167 30845.45 111.04 43558.73 88888.00 2009-06-16 22:18:29.000 167 30845.49 111.06 43558.72 88888.00 2009-06-16 22:18:30.000 167 30845.48 111.04 43558.75 53368.74 2009-06-16 22:18:31.000 167 30845.49 111.03 43558.69 88888.00 2009-06-16 22:18:32.000 167 30845.49 111.04 43558.68 88888.00 2009-06-16 22:18:33.000 167 30845.47 111.05 43558.67 88888.00 2009-06-16 22:18:34.000 167 30845.45 111.05 43558.68 88888.00 2009-06-16 22:18:35.000 167 30845.43 111.08 43558.70 53368.73 2009-06-16 22:18:36.000 167 30845.41 111.07 43558.68 88888.00 2009-06-16 22:18:37.000 167 30845.43 111.03 43558.65 88888.00 2009-06-16 22:18:38.000 167 30845.47 110.97 43558.69 88888.00 2009-06-16 22:18:39.000 167 30845.49 110.99 43558.67 88888.00 2009-06-16 22:18:40.000 167 30845.47 111.00 43558.66 53368.69 2009-06-16 22:18:41.000 167 30845.43 110.99 43558.61 88888.00 2009-06-16 22:18:42.000 167 30845.41 110.97 43558.61 88888.00 2009-06-16 22:18:43.000 167 30845.46 110.99 43558.62 88888.00 2009-06-16 22:18:44.000 167 30845.47 110.96 43558.61 88888.00 2009-06-16 22:18:45.000 167 30845.44 110.94 43558.62 53368.69 2009-06-16 22:18:46.000 167 30845.44 110.96 43558.66 88888.00 2009-06-16 22:18:47.000 167 30845.45 110.98 43558.67 88888.00 2009-06-16 22:18:48.000 167 30845.43 111.00 43558.73 88888.00 2009-06-16 22:18:49.000 167 30845.39 110.98 43558.70 88888.00 2009-06-16 22:18:50.000 167 30845.44 110.98 43558.68 53368.70 2009-06-16 22:18:51.000 167 30845.43 111.01 43558.66 88888.00 2009-06-16 22:18:52.000 167 30845.44 111.01 43558.66 88888.00 2009-06-16 22:18:53.000 167 30845.46 111.07 43558.69 88888.00 2009-06-16 22:18:54.000 167 30845.44 111.09 43558.71 88888.00 2009-06-16 22:18:55.000 167 30845.44 111.04 43558.70 53368.75 2009-06-16 22:18:56.000 167 30845.40 110.97 43558.73 88888.00 2009-06-16 22:18:57.000 167 30845.45 110.97 43558.73 88888.00 2009-06-16 22:18:58.000 167 30845.46 111.00 43558.74 88888.00 2009-06-16 22:18:59.000 167 30845.40 111.03 43558.73 88888.00 2009-06-16 22:19:00.000 167 30845.41 111.04 43558.75 53368.72 2009-06-16 22:19:01.000 167 30845.42 111.06 43558.71 88888.00 2009-06-16 22:19:02.000 167 30845.43 111.06 43558.70 88888.00 2009-06-16 22:19:03.000 167 30845.37 111.05 43558.71 88888.00 2009-06-16 22:19:04.000 167 30845.35 111.05 43558.67 88888.00 2009-06-16 22:19:05.000 167 30845.36 111.07 43558.68 53368.74 2009-06-16 22:19:06.000 167 30845.40 111.06 43558.67 88888.00 2009-06-16 22:19:07.000 167 30845.41 111.07 43558.68 88888.00 2009-06-16 22:19:08.000 167 30845.42 111.09 43558.71 88888.00 2009-06-16 22:19:09.000 167 30845.42 111.06 43558.74 88888.00 2009-06-16 22:19:10.000 167 30845.41 111.06 43558.77 53368.72 2009-06-16 22:19:11.000 167 30845.39 111.03 43558.76 88888.00 2009-06-16 22:19:12.000 167 30845.40 111.03 43558.75 88888.00 2009-06-16 22:19:13.000 167 30845.42 111.01 43558.72 88888.00 2009-06-16 22:19:14.000 167 30845.38 111.02 43558.75 88888.00 2009-06-16 22:19:15.000 167 30845.40 111.02 43558.68 53368.70 2009-06-16 22:19:16.000 167 30845.42 111.00 43558.66 88888.00 2009-06-16 22:19:17.000 167 30845.42 111.00 43558.69 88888.00 2009-06-16 22:19:18.000 167 30845.43 111.05 43558.77 88888.00 2009-06-16 22:19:19.000 167 30845.45 111.08 43558.82 88888.00 2009-06-16 22:19:20.000 167 30845.45 111.08 43558.82 53368.73 2009-06-16 22:19:21.000 167 30845.46 111.10 43558.77 88888.00 2009-06-16 22:19:22.000 167 30845.44 111.12 43558.75 88888.00 2009-06-16 22:19:23.000 167 30845.40 111.08 43558.75 88888.00 2009-06-16 22:19:24.000 167 30845.44 111.04 43558.72 88888.00 2009-06-16 22:19:25.000 167 30845.43 111.05 43558.73 53368.74 2009-06-16 22:19:26.000 167 30845.43 111.07 43558.75 88888.00 2009-06-16 22:19:27.000 167 30845.43 111.10 43558.79 88888.00 2009-06-16 22:19:28.000 167 30845.42 111.12 43558.81 88888.00 2009-06-16 22:19:29.000 167 30845.43 111.10 43558.79 88888.00 2009-06-16 22:19:30.000 167 30845.45 111.09 43558.80 53368.74 2009-06-16 22:19:31.000 167 30845.41 111.07 43558.77 88888.00 2009-06-16 22:19:32.000 167 30845.39 111.06 43558.82 88888.00 2009-06-16 22:19:33.000 167 30845.43 111.06 43558.81 88888.00 2009-06-16 22:19:34.000 167 30845.44 111.11 43558.77 88888.00 2009-06-16 22:19:35.000 167 30845.35 111.02 43558.86 53368.78 2009-06-16 22:19:36.000 167 30845.40 111.10 43558.85 88888.00 2009-06-16 22:19:37.000 167 30845.45 111.16 43558.73 88888.00 2009-06-16 22:19:38.000 167 30845.43 111.14 43558.71 88888.00 2009-06-16 22:19:39.000 167 30845.43 111.18 43558.79 88888.00 2009-06-16 22:19:40.000 167 30845.44 111.18 43558.76 53368.74 2009-06-16 22:19:41.000 167 30845.44 111.14 43558.78 88888.00 2009-06-16 22:19:42.000 167 30845.47 111.15 43558.77 88888.00 2009-06-16 22:19:43.000 167 30845.46 111.15 43558.78 88888.00 2009-06-16 22:19:44.000 167 30845.42 111.13 43558.83 88888.00 2009-06-16 22:19:45.000 167 30845.45 111.13 43558.79 53368.76 2009-06-16 22:19:46.000 167 30845.47 111.06 43558.89 88888.00 2009-06-16 22:19:47.000 167 30845.45 111.14 43558.90 88888.00 2009-06-16 22:19:48.000 167 30845.44 111.18 43558.81 88888.00 2009-06-16 22:19:49.000 167 30845.41 111.19 43558.76 88888.00 2009-06-16 22:19:50.000 167 30845.40 111.22 43558.82 53368.77 2009-06-16 22:19:51.000 167 30845.42 111.18 43558.81 88888.00 2009-06-16 22:19:52.000 167 30845.41 111.20 43558.81 88888.00 2009-06-16 22:19:53.000 167 30845.36 111.20 43558.79 88888.00 2009-06-16 22:19:54.000 167 30845.38 111.21 43558.79 88888.00 2009-06-16 22:19:55.000 167 30845.41 111.19 43558.81 53368.75 2009-06-16 22:19:56.000 167 30845.40 111.20 43558.83 88888.00 2009-06-16 22:19:57.000 167 30845.39 111.23 43558.87 88888.00 2009-06-16 22:19:58.000 167 30845.38 111.21 43558.80 88888.00 2009-06-16 22:19:59.000 167 30845.39 111.28 43558.76 88888.00 2009-06-16 22:20:00.000 167 30845.37 111.24 43558.77 53368.72 2009-06-16 22:20:01.000 167 30845.35 111.22 43558.80 88888.00 2009-06-16 22:20:02.000 167 30845.38 111.23 43558.81 88888.00 2009-06-16 22:20:03.000 167 30845.38 111.25 43558.83 88888.00 2009-06-16 22:20:04.000 167 30845.39 111.27 43558.77 88888.00 2009-06-16 22:20:05.000 167 30845.37 111.26 43558.74 53368.72 2009-06-16 22:20:06.000 167 30845.38 111.25 43558.74 88888.00 2009-06-16 22:20:07.000 167 30845.37 111.25 43558.75 88888.00 2009-06-16 22:20:08.000 167 30845.37 111.25 43558.73 88888.00 2009-06-16 22:20:09.000 167 30845.35 111.27 43558.75 88888.00 2009-06-16 22:20:10.000 167 30845.34 111.25 43558.76 53368.74 2009-06-16 22:20:11.000 167 30845.35 111.25 43558.77 88888.00 2009-06-16 22:20:12.000 167 30845.37 111.29 43558.77 88888.00 2009-06-16 22:20:13.000 167 30845.33 111.30 43558.79 88888.00 2009-06-16 22:20:14.000 167 30845.33 111.29 43558.82 88888.00 2009-06-16 22:20:15.000 167 30845.31 111.27 43558.75 53368.74 2009-06-16 22:20:16.000 167 30845.31 111.27 43558.74 88888.00 2009-06-16 22:20:17.000 167 30845.36 111.33 43558.77 88888.00 2009-06-16 22:20:18.000 167 30845.39 111.34 43558.77 88888.00 2009-06-16 22:20:19.000 167 30845.37 111.35 43558.82 88888.00 2009-06-16 22:20:20.000 167 30845.37 111.33 43558.89 53368.75 2009-06-16 22:20:21.000 167 30845.37 111.32 43558.84 88888.00 2009-06-16 22:20:22.000 167 30845.35 111.30 43558.84 88888.00 2009-06-16 22:20:23.000 167 30845.38 111.32 43558.82 88888.00 2009-06-16 22:20:24.000 167 30845.38 111.27 43558.83 88888.00 2009-06-16 22:20:25.000 167 30845.37 111.27 43558.86 53368.73 2009-06-16 22:20:26.000 167 30845.33 111.25 43558.82 88888.00 2009-06-16 22:20:27.000 167 30845.35 111.25 43558.81 88888.00 2009-06-16 22:20:28.000 167 30845.33 111.29 43558.82 88888.00 2009-06-16 22:20:29.000 167 30845.32 111.32 43558.84 88888.00 2009-06-16 22:20:30.000 167 30845.32 111.34 43558.81 53368.75 2009-06-16 22:20:31.000 167 30845.31 111.37 43558.83 88888.00 2009-06-16 22:20:32.000 167 30845.31 111.36 43558.81 88888.00 2009-06-16 22:20:33.000 167 30845.29 111.34 43558.84 88888.00 2009-06-16 22:20:34.000 167 30845.31 111.34 43558.87 88888.00 2009-06-16 22:20:35.000 167 30845.30 111.34 43558.86 53368.73 2009-06-16 22:20:36.000 167 30845.31 111.34 43558.84 88888.00 2009-06-16 22:20:37.000 167 30845.30 111.36 43558.89 88888.00 2009-06-16 22:20:38.000 167 30845.35 111.38 43558.87 88888.00 2009-06-16 22:20:39.000 167 30845.32 111.38 43558.87 88888.00 2009-06-16 22:20:40.000 167 30845.33 111.39 43558.86 53368.76 2009-06-16 22:20:41.000 167 30845.34 111.37 43558.85 88888.00 2009-06-16 22:20:42.000 167 30845.31 111.32 43558.84 88888.00 2009-06-16 22:20:43.000 167 30845.32 111.32 43558.82 88888.00 2009-06-16 22:20:44.000 167 30845.37 111.37 43558.82 88888.00 2009-06-16 22:20:45.000 167 30845.34 111.38 43558.85 53368.70 2009-06-16 22:20:46.000 167 30845.31 111.40 43558.85 88888.00 2009-06-16 22:20:47.000 167 30845.30 111.39 43558.86 88888.00 2009-06-16 22:20:48.000 167 30845.31 111.37 43558.85 88888.00 2009-06-16 22:20:49.000 167 30845.28 111.37 43558.85 88888.00 2009-06-16 22:20:50.000 167 30845.27 111.34 43558.85 53368.70 2009-06-16 22:20:51.000 167 30845.31 111.37 43558.80 88888.00 2009-06-16 22:20:52.000 167 30845.29 111.36 43558.78 88888.00 2009-06-16 22:20:53.000 167 30845.34 111.39 43558.82 88888.00 2009-06-16 22:20:54.000 167 30845.34 111.39 43558.82 88888.00 2009-06-16 22:20:55.000 167 30845.31 111.38 43558.78 53368.74 2009-06-16 22:20:56.000 167 30845.29 111.39 43558.82 88888.00 2009-06-16 22:20:57.000 167 30845.33 111.46 43558.86 88888.00 2009-06-16 22:20:58.000 167 30845.32 111.47 43558.86 88888.00 2009-06-16 22:20:59.000 167 30845.31 111.50 43558.82 88888.00 2009-06-16 22:21:00.000 167 30845.32 111.49 43558.83 53368.72 2009-06-16 22:21:01.000 167 30845.29 111.46 43558.79 88888.00 2009-06-16 22:21:02.000 167 30845.31 111.45 43558.78 88888.00 2009-06-16 22:21:03.000 167 30845.29 111.40 43558.78 88888.00 2009-06-16 22:21:04.000 167 30845.26 111.39 43558.79 88888.00 2009-06-16 22:21:05.000 167 30845.24 111.40 43558.82 53368.73 2009-06-16 22:21:06.000 167 30845.28 111.41 43558.82 88888.00 2009-06-16 22:21:07.000 167 30845.24 111.45 43558.81 88888.00 2009-06-16 22:21:08.000 167 30845.27 111.43 43558.77 88888.00 2009-06-16 22:21:09.000 167 30845.29 111.43 43558.78 88888.00 2009-06-16 22:21:10.000 167 30845.29 111.42 43558.80 53368.72 2009-06-16 22:21:11.000 167 30845.28 111.43 43558.82 88888.00 2009-06-16 22:21:12.000 167 30845.25 111.42 43558.77 88888.00 2009-06-16 22:21:13.000 167 30845.27 111.45 43558.79 88888.00 2009-06-16 22:21:14.000 167 30845.29 111.42 43558.72 88888.00 2009-06-16 22:21:15.000 167 30845.24 111.47 43558.75 53368.70 2009-06-16 22:21:16.000 167 30845.24 111.43 43558.79 88888.00 2009-06-16 22:21:17.000 167 30845.26 111.45 43558.79 88888.00 2009-06-16 22:21:18.000 167 30845.43 111.58 43558.63 88888.00 2009-06-16 22:21:19.000 167 30845.32 111.48 43558.74 88888.00 2009-06-16 22:21:20.000 167 30845.30 111.46 43558.86 53368.70 2009-06-16 22:21:21.000 167 30845.29 111.42 43558.87 88888.00 2009-06-16 22:21:22.000 167 30845.29 111.45 43558.90 88888.00 2009-06-16 22:21:23.000 167 30845.28 111.48 43558.91 88888.00 2009-06-16 22:21:24.000 167 30845.26 111.49 43558.90 88888.00 2009-06-16 22:21:25.000 167 30845.27 111.48 43558.90 53368.71 2009-06-16 22:21:26.000 167 30845.27 111.51 43558.85 88888.00 2009-06-16 22:21:27.000 167 30845.26 111.51 43558.81 88888.00 2009-06-16 22:21:28.000 167 30845.24 111.53 43558.81 88888.00 2009-06-16 22:21:29.000 167 30845.24 111.53 43558.83 88888.00 2009-06-16 22:21:30.000 167 30845.24 111.54 43558.81 53368.73 2009-06-16 22:21:31.000 167 30845.26 111.54 43558.84 88888.00 2009-06-16 22:21:32.000 167 30845.26 111.55 43558.84 88888.00 2009-06-16 22:21:33.000 167 30845.26 111.56 43558.85 88888.00 2009-06-16 22:21:34.000 167 30845.24 111.58 43558.85 88888.00 2009-06-16 22:21:35.000 167 30845.28 111.58 43558.83 53368.72 2009-06-16 22:21:36.000 167 30845.28 111.60 43558.81 88888.00 2009-06-16 22:21:37.000 167 30845.26 111.54 43558.81 88888.00 2009-06-16 22:21:38.000 167 30845.26 111.57 43558.81 88888.00 2009-06-16 22:21:39.000 167 30845.24 111.58 43558.83 88888.00 2009-06-16 22:21:40.000 167 30845.24 111.57 43558.82 53368.69 2009-06-16 22:21:41.000 167 30845.25 111.57 43558.85 88888.00 2009-06-16 22:21:42.000 167 30845.24 111.58 43558.84 88888.00 2009-06-16 22:21:43.000 167 30845.23 111.57 43558.83 88888.00 2009-06-16 22:21:44.000 167 30845.25 111.56 43558.85 88888.00 2009-06-16 22:21:45.000 167 30845.24 111.58 43558.84 53368.72 2009-06-16 22:21:46.000 167 30845.21 111.54 43558.80 88888.00 2009-06-16 22:21:47.000 167 30845.23 111.53 43558.78 88888.00 2009-06-16 22:21:48.000 167 30845.25 111.54 43558.81 88888.00 2009-06-16 22:21:49.000 167 30845.24 111.52 43558.81 88888.00 2009-06-16 22:21:50.000 167 30845.26 111.56 43558.85 53368.73 2009-06-16 22:21:51.000 167 30845.26 111.56 43558.83 88888.00 2009-06-16 22:21:52.000 167 30845.22 111.58 43558.84 88888.00 2009-06-16 22:21:53.000 167 30845.19 111.53 43558.78 88888.00 2009-06-16 22:21:54.000 167 30845.20 111.47 43558.81 88888.00 2009-06-16 22:21:55.000 167 30845.20 111.50 43558.84 53368.70 2009-06-16 22:21:56.000 167 30845.22 111.53 43558.79 88888.00 2009-06-16 22:21:57.000 167 30845.20 111.56 43558.79 88888.00 2009-06-16 22:21:58.000 167 30845.18 111.57 43558.81 88888.00 2009-06-16 22:21:59.000 167 30845.19 111.57 43558.79 88888.00 2009-06-16 22:22:00.000 167 30845.15 111.57 43558.78 53368.65 2009-06-16 22:22:01.000 167 30845.15 111.57 43558.82 88888.00 2009-06-16 22:22:02.000 167 30845.17 111.56 43558.78 88888.00 2009-06-16 22:22:03.000 167 30845.13 111.55 43558.79 88888.00 2009-06-16 22:22:04.000 167 30845.13 111.53 43558.79 88888.00 2009-06-16 22:22:05.000 167 30845.14 111.58 43558.85 53368.67 2009-06-16 22:22:06.000 167 30845.18 111.64 43558.86 88888.00 2009-06-16 22:22:07.000 167 30845.15 111.63 43558.86 88888.00 2009-06-16 22:22:08.000 167 30845.11 111.61 43558.86 88888.00 2009-06-16 22:22:09.000 167 30845.13 111.62 43558.84 88888.00 2009-06-16 22:22:10.000 167 30845.15 111.62 43558.83 53368.66 2009-06-16 22:22:11.000 167 30845.12 111.62 43558.83 88888.00 2009-06-16 22:22:12.000 167 30845.13 111.60 43558.84 88888.00 2009-06-16 22:22:13.000 167 30845.17 111.65 43558.85 88888.00 2009-06-16 22:22:14.000 167 30845.17 111.69 43558.83 88888.00 2009-06-16 22:22:15.000 167 30845.14 111.68 43558.83 53368.66 2009-06-16 22:22:16.000 167 30845.15 111.66 43558.86 88888.00 2009-06-16 22:22:17.000 167 30845.11 111.67 43558.88 88888.00 2009-06-16 22:22:18.000 167 30845.16 111.70 43558.87 88888.00 2009-06-16 22:22:19.000 167 30845.15 111.67 43558.85 88888.00 2009-06-16 22:22:20.000 167 30845.12 111.65 43558.80 53368.66 2009-06-16 22:22:21.000 167 30845.11 111.66 43558.78 88888.00 2009-06-16 22:22:22.000 167 30845.10 111.66 43558.79 88888.00 2009-06-16 22:22:23.000 167 30845.12 111.74 43558.83 88888.00 2009-06-16 22:22:24.000 167 30845.13 111.74 43558.81 88888.00 2009-06-16 22:22:25.000 167 30845.13 111.73 43558.83 53368.66 2009-06-16 22:22:26.000 167 30845.13 111.69 43558.81 88888.00 2009-06-16 22:22:27.000 167 30845.12 111.68 43558.77 88888.00 2009-06-16 22:22:28.000 167 30845.14 111.70 43558.80 88888.00 2009-06-16 22:22:29.000 167 30845.14 111.69 43558.80 88888.00 2009-06-16 22:22:30.000 167 30845.12 111.67 43558.79 53368.65 2009-06-16 22:22:31.000 167 30845.14 111.72 43558.81 88888.00 2009-06-16 22:22:32.000 167 30845.13 111.72 43558.83 88888.00 2009-06-16 22:22:33.000 167 30845.14 111.71 43558.85 88888.00 2009-06-16 22:22:34.000 167 30845.13 111.71 43558.83 88888.00 2009-06-16 22:22:35.000 167 30845.12 111.71 43558.82 53368.68 2009-06-16 22:22:36.000 167 30845.13 111.72 43558.85 88888.00 2009-06-16 22:22:37.000 167 30845.10 111.72 43558.85 88888.00 2009-06-16 22:22:38.000 167 30845.08 111.71 43558.84 88888.00 2009-06-16 22:22:39.000 167 30845.10 111.71 43558.87 88888.00 2009-06-16 22:22:40.000 167 30845.10 111.71 43558.87 53368.63 2009-06-16 22:22:41.000 167 30845.12 111.72 43558.85 88888.00 2009-06-16 22:22:42.000 167 30845.17 111.71 43558.84 88888.00 2009-06-16 22:22:43.000 167 30845.17 111.76 43558.81 88888.00 2009-06-16 22:22:44.000 167 30845.12 111.72 43558.80 88888.00 2009-06-16 22:22:45.000 167 30845.09 111.69 43558.82 53368.66 2009-06-16 22:22:46.000 167 30845.10 111.64 43558.77 88888.00 2009-06-16 22:22:47.000 167 30845.13 111.66 43558.74 88888.00 2009-06-16 22:22:48.000 167 30845.17 111.73 43558.70 88888.00 2009-06-16 22:22:49.000 167 30845.13 111.67 43558.75 88888.00 2009-06-16 22:22:50.000 167 30845.13 111.71 43558.85 53368.64 2009-06-16 22:22:51.000 167 30845.11 111.69 43558.88 88888.00 2009-06-16 22:22:52.000 167 30845.12 111.69 43558.86 88888.00 2009-06-16 22:22:53.000 167 30845.10 111.68 43558.88 88888.00 2009-06-16 22:22:54.000 167 30845.09 111.66 43558.86 88888.00 2009-06-16 22:22:55.000 167 30845.10 111.66 43558.80 53368.64 2009-06-16 22:22:56.000 167 30845.07 111.65 43558.80 88888.00 2009-06-16 22:22:57.000 167 30845.06 111.64 43558.79 88888.00 2009-06-16 22:22:58.000 167 30845.04 111.67 43558.82 88888.00 2009-06-16 22:22:59.000 167 30845.06 111.68 43558.88 88888.00 2009-06-16 22:23:00.000 167 30845.06 111.67 43558.85 53368.60 2009-06-16 22:23:01.000 167 30845.05 111.66 43558.90 88888.00 2009-06-16 22:23:02.000 167 30845.05 111.64 43558.88 88888.00 2009-06-16 22:23:03.000 167 30845.01 111.64 43558.87 88888.00 2009-06-16 22:23:04.000 167 30845.01 111.72 43558.87 88888.00 2009-06-16 22:23:05.000 167 30845.03 111.75 43558.87 53368.59 2009-06-16 22:23:06.000 167 30845.02 111.73 43558.82 88888.00 2009-06-16 22:23:07.000 167 30845.06 111.76 43558.82 88888.00 2009-06-16 22:23:08.000 167 30845.01 111.77 43558.85 88888.00 2009-06-16 22:23:09.000 167 30844.91 111.72 43558.96 88888.00 2009-06-16 22:23:10.000 167 30845.03 111.81 43558.94 53368.60 2009-06-16 22:23:11.000 167 30845.00 111.82 43558.87 88888.00 2009-06-16 22:23:12.000 167 30844.95 111.79 43558.86 88888.00 2009-06-16 22:23:13.000 167 30844.99 111.81 43558.85 88888.00 2009-06-16 22:23:14.000 167 30845.01 111.85 43558.89 88888.00 2009-06-16 22:23:15.000 167 30845.01 111.85 43558.87 53368.60 2009-06-16 22:23:16.000 167 30845.01 111.81 43558.84 88888.00 2009-06-16 22:23:17.000 167 30845.01 111.80 43558.90 88888.00 2009-06-16 22:23:18.000 167 30844.97 111.82 43558.90 88888.00 2009-06-16 22:23:19.000 167 30844.95 111.78 43558.85 88888.00 2009-06-16 22:23:20.000 167 30844.98 111.79 43558.82 53368.58 2009-06-16 22:23:21.000 167 30844.98 111.82 43558.80 88888.00 2009-06-16 22:23:22.000 167 30844.99 111.83 43558.87 88888.00 2009-06-16 22:23:23.000 167 30844.98 111.83 43558.86 88888.00 2009-06-16 22:23:24.000 167 30844.96 111.82 43558.84 88888.00 2009-06-16 22:23:25.000 167 30844.97 111.84 43558.83 53368.62 2009-06-16 22:23:26.000 167 30844.99 111.81 43558.87 88888.00 2009-06-16 22:23:27.000 167 30844.99 111.81 43558.93 88888.00 2009-06-16 22:23:28.000 167 30844.98 111.83 43558.92 88888.00 2009-06-16 22:23:29.000 167 30844.97 111.83 43558.93 88888.00 2009-06-16 22:23:30.000 167 30844.97 111.83 43558.94 53368.58 2009-06-16 22:23:31.000 167 30844.97 111.82 43558.92 88888.00 2009-06-16 22:23:32.000 167 30844.96 111.80 43558.89 88888.00 2009-06-16 22:23:33.000 167 30844.96 111.82 43558.88 88888.00 2009-06-16 22:23:34.000 167 30844.96 111.82 43558.88 88888.00 2009-06-16 22:23:35.000 167 30844.94 111.84 43558.90 53368.58 2009-06-16 22:23:36.000 167 30844.95 111.86 43558.89 88888.00 2009-06-16 22:23:37.000 167 30844.96 111.87 43558.90 88888.00 2009-06-16 22:23:38.000 167 30844.94 111.85 43558.88 88888.00 2009-06-16 22:23:39.000 167 30844.94 111.87 43558.90 88888.00 2009-06-16 22:23:40.000 167 30844.92 111.90 43558.89 53368.56 2009-06-16 22:23:41.000 167 30844.89 111.89 43558.89 88888.00 2009-06-16 22:23:42.000 167 30844.87 111.83 43558.90 88888.00 2009-06-16 22:23:43.000 167 30844.89 111.89 43558.86 88888.00 2009-06-16 22:23:44.000 167 30844.93 111.90 43558.83 88888.00 2009-06-16 22:23:45.000 167 30844.91 111.89 43558.81 53368.60 2009-06-16 22:23:46.000 167 30844.91 111.91 43558.79 88888.00 2009-06-16 22:23:47.000 167 30844.92 111.94 43558.82 88888.00 2009-06-16 22:23:48.000 167 30844.91 111.92 43558.79 88888.00 2009-06-16 22:23:49.000 167 30844.95 111.94 43558.81 88888.00 2009-06-16 22:23:50.000 167 30844.95 111.96 43558.81 53368.54 2009-06-16 22:23:51.000 167 30844.95 111.97 43558.85 88888.00 2009-06-16 22:23:52.000 167 30844.96 111.95 43558.86 88888.00 2009-06-16 22:23:53.000 167 30844.95 111.95 43558.83 88888.00 2009-06-16 22:23:54.000 167 30844.93 111.95 43558.78 88888.00 2009-06-16 22:23:55.000 167 30844.93 111.93 43558.83 53368.53 2009-06-16 22:23:56.000 167 30844.92 111.93 43558.83 88888.00 2009-06-16 22:23:57.000 167 30844.94 111.95 43558.75 88888.00 2009-06-16 22:23:58.000 167 30844.93 111.97 43558.78 88888.00 2009-06-16 22:23:59.000 167 30844.92 112.03 43558.81 88888.00 2009-06-16 22:24:00.000 167 30844.93 112.05 43558.82 53368.55 2009-06-16 22:24:01.000 167 30844.95 112.02 43558.89 88888.00 2009-06-16 22:24:02.000 167 30844.92 112.02 43558.92 88888.00 2009-06-16 22:24:03.000 167 30844.90 112.01 43558.92 88888.00 2009-06-16 22:24:04.000 167 30844.88 112.02 43558.90 88888.00 2009-06-16 22:24:05.000 167 30844.88 112.04 43558.90 53368.56 2009-06-16 22:24:06.000 167 30844.88 112.02 43558.92 88888.00 2009-06-16 22:24:07.000 167 30844.87 112.05 43558.93 88888.00 2009-06-16 22:24:08.000 167 30844.85 112.06 43558.92 88888.00 2009-06-16 22:24:09.000 167 30844.87 112.07 43558.89 88888.00 2009-06-16 22:24:10.000 167 30844.88 112.04 43558.84 53368.56 2009-06-16 22:24:11.000 167 30844.90 112.08 43558.89 88888.00 2009-06-16 22:24:12.000 167 30844.88 112.10 43558.90 88888.00 2009-06-16 22:24:13.000 167 30844.87 112.11 43558.90 88888.00 2009-06-16 22:24:14.000 167 30844.86 112.10 43558.89 88888.00 2009-06-16 22:24:15.000 167 30844.83 112.06 43558.91 53368.53 2009-06-16 22:24:16.000 167 30844.81 112.05 43558.89 88888.00 2009-06-16 22:24:17.000 167 30844.82 112.11 43558.90 88888.00 2009-06-16 22:24:18.000 167 30844.86 112.14 43558.92 88888.00 2009-06-16 22:24:19.000 167 30844.86 112.12 43558.93 88888.00 2009-06-16 22:24:20.000 167 30844.82 112.08 43558.86 53368.54 2009-06-16 22:24:21.000 167 30844.79 112.08 43558.82 88888.00 2009-06-16 22:24:22.000 167 30844.77 112.09 43558.82 88888.00 2009-06-16 22:24:23.000 167 30844.78 112.11 43558.85 88888.00 2009-06-16 22:24:24.000 167 30844.74 112.08 43558.89 88888.00 2009-06-16 22:24:25.000 167 30844.74 112.12 43558.86 53368.50 2009-06-16 22:24:26.000 167 30844.78 112.14 43558.86 88888.00 2009-06-16 22:24:27.000 167 30844.81 112.13 43558.89 88888.00 2009-06-16 22:24:28.000 167 30844.81 112.13 43558.90 88888.00 2009-06-16 22:24:29.000 167 30844.81 112.14 43558.87 88888.00 2009-06-16 22:24:30.000 167 30844.79 112.16 43558.85 53368.47 2009-06-16 22:24:31.000 167 30844.81 112.11 43558.88 88888.00 2009-06-16 22:24:32.000 167 30844.81 112.10 43558.92 88888.00 2009-06-16 22:24:33.000 167 30844.80 112.14 43558.93 88888.00 2009-06-16 22:24:34.000 167 30844.81 112.15 43558.92 88888.00 2009-06-16 22:24:35.000 167 30844.79 112.19 43558.91 53368.50 2009-06-16 22:24:36.000 167 30844.80 112.22 43558.89 88888.00 2009-06-16 22:24:37.000 167 30844.80 112.18 43558.90 88888.00 2009-06-16 22:24:38.000 167 30844.78 112.19 43558.95 88888.00 2009-06-16 22:24:39.000 167 30844.80 112.22 43558.93 88888.00 2009-06-16 22:24:40.000 167 30844.81 112.24 43558.93 53368.52 2009-06-16 22:24:41.000 167 30844.80 112.25 43558.94 88888.00 2009-06-16 22:24:42.000 167 30844.78 112.22 43558.99 88888.00 2009-06-16 22:24:43.000 167 30844.78 112.25 43559.06 88888.00 2009-06-16 22:24:44.000 167 30844.86 112.28 43559.05 88888.00 2009-06-16 22:24:45.000 167 30844.89 112.28 43559.04 53368.55 2009-06-16 22:24:46.000 167 30844.88 112.28 43558.98 88888.00 2009-06-16 22:24:47.000 167 30844.88 112.26 43558.96 88888.00 2009-06-16 22:24:48.000 167 30844.89 112.23 43558.99 88888.00 2009-06-16 22:24:49.000 167 30844.92 112.23 43558.98 88888.00 2009-06-16 22:24:50.000 167 30844.97 112.26 43558.99 53368.60 2009-06-16 22:24:51.000 167 30844.95 112.21 43558.96 88888.00 2009-06-16 22:24:52.000 167 30844.93 112.16 43558.94 88888.00 2009-06-16 22:24:53.000 167 30844.90 112.16 43558.96 88888.00 2009-06-16 22:24:54.000 167 30844.87 112.16 43558.95 88888.00 2009-06-16 22:24:55.000 167 30844.91 112.17 43558.97 53368.55 2009-06-16 22:24:56.000 167 30844.88 112.10 43558.92 88888.00 2009-06-16 22:24:57.000 167 30844.86 112.11 43558.95 88888.00 2009-06-16 22:24:58.000 167 30844.88 112.16 43559.01 88888.00 2009-06-16 22:24:59.000 167 30844.92 112.20 43558.93 88888.00 2009-06-16 22:25:00.000 167 30844.85 112.13 43558.98 53368.54 2009-06-16 22:25:01.000 167 30844.82 112.16 43558.97 88888.00 2009-06-16 22:25:02.000 167 30844.82 112.18 43558.98 88888.00 2009-06-16 22:25:03.000 167 30844.76 112.20 43558.93 88888.00 2009-06-16 22:25:04.000 167 30844.79 112.21 43558.96 88888.00 2009-06-16 22:25:05.000 167 30844.79 112.20 43558.96 53368.49 2009-06-16 22:25:06.000 167 30844.78 112.13 43558.92 88888.00 2009-06-16 22:25:07.000 167 30844.77 112.15 43558.94 88888.00 2009-06-16 22:25:08.000 167 30844.76 112.21 43559.00 88888.00 2009-06-16 22:25:09.000 167 30844.75 112.22 43559.04 88888.00 2009-06-16 22:25:10.000 167 30844.74 112.22 43559.01 53368.48 2009-06-16 22:25:11.000 167 30844.72 112.22 43558.97 88888.00 2009-06-16 22:25:12.000 167 30844.71 112.19 43558.98 88888.00 2009-06-16 22:25:13.000 167 30844.73 112.23 43558.98 88888.00 2009-06-16 22:25:14.000 167 30844.70 112.28 43558.98 88888.00 2009-06-16 22:25:15.000 167 30844.67 112.28 43558.99 53368.49 2009-06-16 22:25:16.000 167 30844.68 112.25 43559.01 88888.00 2009-06-16 22:25:17.000 167 30844.70 112.29 43559.00 88888.00 2009-06-16 22:25:18.000 167 30844.73 112.34 43558.98 88888.00 2009-06-16 22:25:19.000 167 30844.76 112.32 43558.94 88888.00 2009-06-16 22:25:20.000 167 30844.78 112.39 43558.94 53368.49 2009-06-16 22:25:21.000 167 30844.77 112.37 43558.97 88888.00 2009-06-16 22:25:22.000 167 30844.79 112.36 43558.97 88888.00 2009-06-16 22:25:23.000 167 30844.78 112.42 43558.99 88888.00 2009-06-16 22:25:24.000 167 30844.75 112.41 43559.01 88888.00 2009-06-16 22:25:25.000 167 30844.75 112.36 43558.96 53368.50 2009-06-16 22:25:26.000 167 30844.77 112.36 43558.98 88888.00 2009-06-16 22:25:27.000 167 30844.79 112.32 43558.99 88888.00 2009-06-16 22:25:28.000 167 30844.78 112.39 43559.00 88888.00 2009-06-16 22:25:29.000 167 30844.76 112.44 43558.98 88888.00 2009-06-16 22:25:30.000 167 30844.81 112.42 43558.94 53368.52 2009-06-16 22:25:31.000 167 30844.82 112.41 43558.99 88888.00 2009-06-16 22:25:32.000 167 30844.81 112.42 43558.96 88888.00 2009-06-16 22:25:33.000 167 30844.79 112.38 43558.94 88888.00 2009-06-16 22:25:34.000 167 30844.84 112.40 43558.92 88888.00 2009-06-16 22:25:35.000 167 30844.83 112.35 43558.93 53368.54 2009-06-16 22:25:36.000 167 30844.84 112.38 43558.95 88888.00 2009-06-16 22:25:37.000 167 30844.84 112.33 43558.96 88888.00 2009-06-16 22:25:38.000 167 30844.86 112.33 43558.93 88888.00 2009-06-16 22:25:39.000 167 30844.87 112.35 43558.95 88888.00 2009-06-16 22:25:40.000 167 30844.87 112.32 43558.92 53368.57 2009-06-16 22:25:41.000 167 30844.87 112.33 43558.93 88888.00 2009-06-16 22:25:42.000 167 30844.87 112.35 43558.88 88888.00 2009-06-16 22:25:43.000 167 30844.87 112.35 43558.91 88888.00 2009-06-16 22:25:44.000 167 30844.86 112.34 43558.97 88888.00 2009-06-16 22:25:45.000 167 30844.85 112.32 43558.95 53368.56 2009-06-16 22:25:46.000 167 30844.88 112.32 43558.91 88888.00 2009-06-16 22:25:47.000 167 30844.85 112.33 43558.89 88888.00 2009-06-16 22:25:48.000 167 30844.83 112.36 43558.93 88888.00 2009-06-16 22:25:49.000 167 30844.83 112.39 43558.96 88888.00 2009-06-16 22:25:50.000 167 30844.85 112.40 43558.97 53368.59 2009-06-16 22:25:51.000 167 30844.84 112.40 43558.98 88888.00 2009-06-16 22:25:52.000 167 30844.82 112.37 43558.95 88888.00 2009-06-16 22:25:53.000 167 30844.79 112.34 43558.96 88888.00 2009-06-16 22:25:54.000 167 30844.77 112.33 43559.00 88888.00 2009-06-16 22:25:55.000 167 30844.80 112.37 43558.99 53368.57 2009-06-16 22:25:56.000 167 30844.80 112.37 43558.94 88888.00 2009-06-16 22:25:57.000 167 30844.77 112.40 43558.93 88888.00 2009-06-16 22:25:58.000 167 30844.76 112.38 43558.96 88888.00 2009-06-16 22:25:59.000 167 30844.75 112.40 43558.99 88888.00 2009-06-16 22:26:00.000 167 30844.75 112.41 43558.98 53368.54 2009-06-16 22:26:01.000 167 30844.75 112.39 43558.94 88888.00 2009-06-16 22:26:02.000 167 30844.73 112.40 43558.95 88888.00 2009-06-16 22:26:03.000 167 30844.74 112.41 43558.92 88888.00 2009-06-16 22:26:04.000 167 30844.74 112.44 43558.99 88888.00 2009-06-16 22:26:05.000 167 30844.75 112.44 43559.00 53368.50 2009-06-16 22:26:06.000 167 30844.75 112.41 43558.92 88888.00 2009-06-16 22:26:07.000 167 30844.74 112.42 43558.92 88888.00 2009-06-16 22:26:08.000 167 30844.74 112.45 43558.97 88888.00 2009-06-16 22:26:09.000 167 30844.72 112.42 43558.99 88888.00 2009-06-16 22:26:10.000 167 30844.76 112.43 43558.96 53368.50 2009-06-16 22:26:11.000 167 30844.79 112.50 43558.94 88888.00 2009-06-16 22:26:12.000 167 30844.80 112.53 43558.94 88888.00 2009-06-16 22:26:13.000 167 30844.78 112.51 43558.98 88888.00 2009-06-16 22:26:14.000 167 30844.81 112.48 43559.03 88888.00 2009-06-16 22:26:15.000 167 30844.82 112.46 43558.98 53368.48 2009-06-16 22:26:16.000 167 30844.81 112.45 43558.96 88888.00 2009-06-16 22:26:17.000 167 30844.81 112.49 43558.98 88888.00 2009-06-16 22:26:18.000 167 30844.84 112.52 43559.00 88888.00 2009-06-16 22:26:19.000 167 30844.83 112.53 43558.99 88888.00 2009-06-16 22:26:20.000 167 30844.83 112.53 43559.00 53368.55 2009-06-16 22:26:21.000 167 30844.84 112.53 43559.03 88888.00 2009-06-16 22:26:22.000 167 30844.82 112.49 43559.02 88888.00 2009-06-16 22:26:23.000 167 30844.81 112.48 43559.00 88888.00 2009-06-16 22:26:24.000 167 30844.84 112.49 43559.01 88888.00 2009-06-16 22:26:25.000 167 30844.83 112.48 43559.00 53368.55 2009-06-16 22:26:26.000 167 30844.83 112.46 43559.04 88888.00 2009-06-16 22:26:27.000 167 30844.82 112.49 43559.06 88888.00 2009-06-16 22:26:28.000 167 30844.86 112.50 43559.04 88888.00 2009-06-16 22:26:29.000 167 30844.84 112.49 43559.01 88888.00 2009-06-16 22:26:30.000 167 30844.81 112.51 43559.00 53368.54 2009-06-16 22:26:31.000 167 30844.78 112.50 43559.06 88888.00 2009-06-16 22:26:32.000 167 30844.76 112.50 43559.07 88888.00 2009-06-16 22:26:33.000 167 30844.73 112.50 43559.06 88888.00 2009-06-16 22:26:34.000 167 30844.74 112.49 43559.09 88888.00 2009-06-16 22:26:35.000 167 30844.80 112.49 43559.03 53368.51 2009-06-16 22:26:36.000 167 30844.83 112.45 43558.99 88888.00 2009-06-16 22:26:37.000 167 30844.84 112.42 43558.99 88888.00 2009-06-16 22:26:38.000 167 30844.80 112.40 43559.04 88888.00 2009-06-16 22:26:39.000 167 30844.79 112.43 43559.11 88888.00 2009-06-16 22:26:40.000 167 30844.82 112.45 43559.06 53368.57 2009-06-16 22:26:41.000 167 30844.83 112.44 43559.01 88888.00 2009-06-16 22:26:42.000 167 30844.83 112.46 43559.04 88888.00 2009-06-16 22:26:43.000 167 30844.84 112.51 43559.11 88888.00 2009-06-16 22:26:44.000 167 30844.82 112.54 43559.07 88888.00 2009-06-16 22:26:45.000 167 30844.88 112.49 43559.04 53368.58 2009-06-16 22:26:46.000 167 30844.83 112.47 43559.06 88888.00 2009-06-16 22:26:47.000 167 30844.83 112.47 43559.05 88888.00 2009-06-16 22:26:48.000 167 30844.85 112.44 43559.03 88888.00 2009-06-16 22:26:49.000 167 30844.88 112.45 43559.03 88888.00 2009-06-16 22:26:50.000 167 30844.90 112.42 43559.07 53368.59 2009-06-16 22:26:51.000 167 30844.92 112.41 43559.02 88888.00 2009-06-16 22:26:52.000 167 30844.91 112.45 43559.05 88888.00 2009-06-16 22:26:53.000 167 30844.89 112.48 43559.05 88888.00 2009-06-16 22:26:54.000 167 30844.87 112.47 43559.02 88888.00 2009-06-16 22:26:55.000 167 30844.86 112.43 43558.99 53368.60 2009-06-16 22:26:56.000 167 30844.86 112.46 43558.94 88888.00 2009-06-16 22:26:57.000 167 30844.84 112.48 43558.97 88888.00 2009-06-16 22:26:58.000 167 30844.81 112.50 43559.00 88888.00 2009-06-16 22:26:59.000 167 30844.82 112.48 43559.00 88888.00 2009-06-16 22:27:00.000 167 30844.80 112.48 43559.00 53368.59 2009-06-16 22:27:01.000 167 30844.79 112.49 43558.99 88888.00 2009-06-16 22:27:02.000 167 30844.85 112.51 43558.98 88888.00 2009-06-16 22:27:03.000 167 30844.85 112.54 43559.01 88888.00 2009-06-16 22:27:04.000 167 30844.83 112.54 43558.99 88888.00 2009-06-16 22:27:05.000 167 30844.83 112.55 43558.99 53368.60 2009-06-16 22:27:06.000 167 30844.81 112.56 43559.04 88888.00 2009-06-16 22:27:07.000 167 30844.81 112.55 43559.03 88888.00 2009-06-16 22:27:08.000 167 30844.78 112.51 43559.03 88888.00 2009-06-16 22:27:09.000 167 30844.76 112.49 43559.03 88888.00 2009-06-16 22:27:10.000 167 30844.77 112.49 43559.01 53368.58 2009-06-16 22:27:11.000 167 30844.73 112.47 43559.01 88888.00 2009-06-16 22:27:12.000 167 30844.78 112.45 43558.99 88888.00 2009-06-16 22:27:13.000 167 30844.79 112.47 43559.00 88888.00 2009-06-16 22:27:14.000 167 30844.79 112.49 43558.98 88888.00 2009-06-16 22:27:15.000 167 30844.78 112.50 43558.94 53368.57 2009-06-16 22:27:16.000 167 30844.78 112.52 43558.91 88888.00 2009-06-16 22:27:17.000 167 30844.78 112.52 43558.92 88888.00 2009-06-16 22:27:18.000 167 30844.74 112.55 43558.99 88888.00 2009-06-16 22:27:19.000 167 30844.72 112.53 43558.97 88888.00 2009-06-16 22:27:20.000 167 30844.71 112.48 43558.96 53368.54 2009-06-16 22:27:21.000 167 30844.70 112.47 43558.98 88888.00 2009-06-16 22:27:22.000 167 30844.75 112.51 43559.03 88888.00 2009-06-16 22:27:23.000 167 30844.78 112.50 43558.97 88888.00 2009-06-16 22:27:24.000 167 30844.75 112.49 43558.92 88888.00 2009-06-16 22:27:25.000 167 30844.76 112.49 43558.91 53368.61 2009-06-16 22:27:26.000 167 30844.78 112.47 43558.91 88888.00 2009-06-16 22:27:27.000 167 30844.76 112.46 43558.94 88888.00 2009-06-16 22:27:28.000 167 30844.75 112.50 43559.00 88888.00 2009-06-16 22:27:29.000 167 30844.74 112.50 43559.03 88888.00 2009-06-16 22:27:30.000 167 30844.73 112.49 43558.99 53368.57 2009-06-16 22:27:31.000 167 30844.72 112.52 43558.99 88888.00 2009-06-16 22:27:32.000 167 30844.75 112.51 43558.98 88888.00 2009-06-16 22:27:33.000 167 30844.75 112.47 43558.98 88888.00 2009-06-16 22:27:34.000 167 30844.79 112.47 43558.97 88888.00 2009-06-16 22:27:35.000 167 30844.80 112.46 43558.93 53368.61 2009-06-16 22:27:36.000 167 30844.81 112.43 43558.94 88888.00 2009-06-16 22:27:37.000 167 30844.81 112.42 43558.92 88888.00 2009-06-16 22:27:38.000 167 30844.82 112.42 43558.91 88888.00 2009-06-16 22:27:39.000 167 30844.81 112.46 43558.93 88888.00 2009-06-16 22:27:40.000 167 30844.83 112.46 43558.97 53368.62 2009-06-16 22:27:41.000 167 30844.82 112.46 43559.02 88888.00 2009-06-16 22:27:42.000 167 30844.81 112.46 43559.03 88888.00 2009-06-16 22:27:43.000 167 30844.83 112.48 43559.01 88888.00 2009-06-16 22:27:44.000 167 30844.82 112.49 43559.03 88888.00 2009-06-16 22:27:45.000 167 30844.81 112.48 43559.04 53368.63 2009-06-16 22:27:46.000 167 30844.86 112.51 43559.00 88888.00 2009-06-16 22:27:47.000 167 30844.87 112.51 43558.95 88888.00 2009-06-16 22:27:48.000 167 30844.84 112.50 43558.99 88888.00 2009-06-16 22:27:49.000 167 30844.82 112.50 43558.95 88888.00 2009-06-16 22:27:50.000 167 30844.81 112.49 43558.92 53368.63 2009-06-16 22:27:51.000 167 30844.82 112.51 43558.94 88888.00 2009-06-16 22:27:52.000 167 30844.85 112.50 43558.96 88888.00 2009-06-16 22:27:53.000 167 30844.84 112.52 43558.95 88888.00 2009-06-16 22:27:54.000 167 30844.83 112.56 43558.96 88888.00 2009-06-16 22:27:55.000 167 30844.81 112.56 43558.99 53368.64 2009-06-16 22:27:56.000 167 30844.76 112.53 43558.97 88888.00 2009-06-16 22:27:57.000 167 30844.78 112.56 43558.95 88888.00 2009-06-16 22:27:58.000 167 30844.78 112.55 43558.99 88888.00 2009-06-16 22:27:59.000 167 30844.78 112.58 43559.04 88888.00 2009-06-16 22:28:00.000 167 30844.81 112.56 43558.98 53368.61 2009-06-16 22:28:01.000 167 30844.84 112.54 43558.96 88888.00 2009-06-16 22:28:02.000 167 30844.85 112.47 43558.92 88888.00 2009-06-16 22:28:03.000 167 30844.84 112.49 43558.95 88888.00 2009-06-16 22:28:04.000 167 30844.86 112.54 43559.00 88888.00 2009-06-16 22:28:05.000 167 30844.87 112.52 43559.02 53368.65 2009-06-16 22:28:06.000 167 30844.86 112.47 43559.02 88888.00 2009-06-16 22:28:07.000 167 30844.89 112.50 43559.05 88888.00 2009-06-16 22:28:08.000 167 30844.89 112.53 43559.04 88888.00 2009-06-16 22:28:09.000 167 30844.90 112.52 43559.05 88888.00 2009-06-16 22:28:10.000 167 30844.94 112.55 43559.05 53368.67 2009-06-16 22:28:11.000 167 30844.92 112.51 43559.04 88888.00 2009-06-16 22:28:12.000 167 30844.91 112.48 43559.10 88888.00 2009-06-16 22:28:13.000 167 30844.90 112.46 43559.07 88888.00 2009-06-16 22:28:14.000 167 30844.90 112.46 43559.04 88888.00 2009-06-16 22:28:15.000 167 30844.92 112.47 43559.05 53368.65 2009-06-16 22:28:16.000 167 30844.90 112.44 43559.02 88888.00 2009-06-16 22:28:17.000 167 30844.88 112.48 43559.03 88888.00 2009-06-16 22:28:18.000 167 30844.90 112.50 43559.06 88888.00 2009-06-16 22:28:19.000 167 30844.87 112.48 43559.03 88888.00 2009-06-16 22:28:20.000 167 30844.86 112.49 43559.00 53368.66 2009-06-16 22:28:21.000 167 30844.84 112.51 43559.04 88888.00 2009-06-16 22:28:22.000 167 30844.82 112.50 43559.06 88888.00 2009-06-16 22:28:23.000 167 30844.83 112.49 43559.06 88888.00 2009-06-16 22:28:24.000 167 30844.84 112.49 43559.09 88888.00 2009-06-16 22:28:25.000 167 30844.81 112.50 43559.10 53368.62 2009-06-16 22:28:26.000 167 30844.80 112.51 43559.10 88888.00 2009-06-16 22:28:27.000 167 30844.80 112.56 43559.10 88888.00 2009-06-16 22:28:28.000 167 30844.78 112.57 43559.07 88888.00 2009-06-16 22:28:29.000 167 30844.77 112.59 43559.04 88888.00 2009-06-16 22:28:30.000 167 30844.77 112.63 43559.04 53368.62 2009-06-16 22:28:31.000 167 30844.78 112.61 43559.08 88888.00 2009-06-16 22:28:32.000 167 30844.78 112.63 43559.09 88888.00 2009-06-16 22:28:33.000 167 30844.78 112.61 43559.06 88888.00 2009-06-16 22:28:34.000 167 30844.80 112.65 43559.06 88888.00 2009-06-16 22:28:35.000 167 30844.80 112.68 43559.03 53368.64 2009-06-16 22:28:36.000 167 30844.80 112.69 43559.04 88888.00 2009-06-16 22:28:37.000 167 30844.78 112.69 43559.03 88888.00 2009-06-16 22:28:38.000 167 30844.80 112.68 43559.07 88888.00 2009-06-16 22:28:39.000 167 30844.81 112.64 43559.07 88888.00 2009-06-16 22:28:40.000 167 30844.81 112.67 43559.13 53368.63 2009-06-16 22:28:41.000 167 30844.83 112.68 43559.13 88888.00 2009-06-16 22:28:42.000 167 30844.81 112.62 43559.05 88888.00 2009-06-16 22:28:43.000 167 30844.79 112.58 43559.10 88888.00 2009-06-16 22:28:44.000 167 30844.79 112.55 43559.10 88888.00 2009-06-16 22:28:45.000 167 30844.78 112.58 43559.06 53368.68 2009-06-16 22:28:46.000 167 30844.80 112.58 43559.08 88888.00 2009-06-16 22:28:47.000 167 30844.81 112.58 43559.06 88888.00 2009-06-16 22:28:48.000 167 30844.80 112.60 43559.08 88888.00 2009-06-16 22:28:49.000 167 30844.84 112.62 43559.13 88888.00 2009-06-16 22:28:50.000 167 30844.87 112.64 43559.10 53368.70 2009-06-16 22:28:51.000 167 30844.85 112.65 43559.04 88888.00 2009-06-16 22:28:52.000 167 30844.83 112.65 43559.04 88888.00 2009-06-16 22:28:53.000 167 30844.82 112.65 43559.06 88888.00 2009-06-16 22:28:54.000 167 30844.79 112.61 43559.06 88888.00 2009-06-16 22:28:55.000 167 30844.79 112.59 43559.07 53368.71 2009-06-16 22:28:56.000 167 30844.82 112.58 43559.04 88888.00 2009-06-16 22:28:57.000 167 30844.86 112.57 43559.03 88888.00 2009-06-16 22:28:58.000 167 30844.81 112.58 43559.05 88888.00 2009-06-16 22:28:59.000 167 30844.77 112.59 43559.11 88888.00 2009-06-16 22:29:00.000 167 30844.80 112.62 43559.03 53368.70 2009-06-16 22:29:01.000 167 30844.80 112.64 43559.01 88888.00 2009-06-16 22:29:02.000 167 30844.84 112.68 43559.04 88888.00 2009-06-16 22:29:03.000 167 30844.85 112.65 43558.99 88888.00 2009-06-16 22:29:04.000 167 30844.84 112.62 43559.01 88888.00 2009-06-16 22:29:05.000 167 30844.82 112.64 43559.02 53368.71 2009-06-16 22:29:06.000 167 30844.80 112.61 43558.98 88888.00 2009-06-16 22:29:07.000 167 30844.79 112.60 43558.98 88888.00 2009-06-16 22:29:08.000 167 30844.81 112.61 43559.01 88888.00 2009-06-16 22:29:09.000 167 30844.84 112.61 43558.98 88888.00 2009-06-16 22:29:10.000 167 30844.86 112.58 43558.99 53368.71 2009-06-16 22:29:11.000 167 30844.83 112.57 43559.02 88888.00 2009-06-16 22:29:12.000 167 30844.86 112.63 43559.08 88888.00 2009-06-16 22:29:13.000 167 30844.90 112.61 43559.03 88888.00 2009-06-16 22:29:14.000 167 30844.88 112.56 43559.01 88888.00 2009-06-16 22:29:15.000 167 30844.87 112.58 43559.01 53368.72 2009-06-16 22:29:16.000 167 30844.84 112.60 43559.03 88888.00 2009-06-16 22:29:17.000 167 30844.81 112.61 43559.01 88888.00 2009-06-16 22:29:18.000 167 30844.83 112.63 43559.02 88888.00 2009-06-16 22:29:19.000 167 30844.83 112.65 43559.01 88888.00 2009-06-16 22:29:20.000 167 30844.81 112.64 43558.99 53368.73 2009-06-16 22:29:21.000 167 30844.85 112.63 43559.01 88888.00 2009-06-16 22:29:22.000 167 30844.85 112.61 43559.00 88888.00 2009-06-16 22:29:23.000 167 30844.83 112.61 43559.02 88888.00 2009-06-16 22:29:24.000 167 30844.83 112.62 43559.05 88888.00 2009-06-16 22:29:25.000 167 30844.83 112.64 43559.07 53368.71 2009-06-16 22:29:26.000 167 30844.85 112.68 43559.09 88888.00 2009-06-16 22:29:27.000 167 30844.86 112.64 43559.08 88888.00 2009-06-16 22:29:28.000 167 30844.88 112.65 43559.12 88888.00 2009-06-16 22:29:29.000 167 30844.88 112.66 43559.11 88888.00 2009-06-16 22:29:30.000 167 30844.85 112.65 43559.06 53368.72 2009-06-16 22:29:31.000 167 30844.86 112.65 43559.07 88888.00 2009-06-16 22:29:32.000 167 30844.87 112.70 43559.09 88888.00 2009-06-16 22:29:33.000 167 30844.88 112.71 43559.13 88888.00 2009-06-16 22:29:34.000 167 30844.89 112.74 43559.13 88888.00 2009-06-16 22:29:35.000 167 30844.89 112.76 43559.10 53368.77 2009-06-16 22:29:36.000 167 30844.88 112.74 43559.09 88888.00 2009-06-16 22:29:37.000 167 30844.88 112.73 43559.09 88888.00 2009-06-16 22:29:38.000 167 30844.92 112.77 43559.15 88888.00 2009-06-16 22:29:39.000 167 30844.92 112.75 43559.13 88888.00 2009-06-16 22:29:40.000 167 30844.89 112.72 43559.10 53368.77 2009-06-16 22:29:41.000 167 30844.90 112.70 43559.11 88888.00 2009-06-16 22:29:42.000 167 30844.89 112.69 43559.13 88888.00 2009-06-16 22:29:43.000 167 30844.90 112.72 43559.16 88888.00 2009-06-16 22:29:44.000 167 30844.89 112.69 43559.20 88888.00 2009-06-16 22:29:45.000 167 30844.91 112.69 43559.23 53368.79 2009-06-16 22:29:46.000 167 30844.91 112.71 43559.22 88888.00 2009-06-16 22:29:47.000 167 30844.88 112.70 43559.15 88888.00 2009-06-16 22:29:48.000 167 30844.88 112.73 43559.14 88888.00 2009-06-16 22:29:49.000 167 30844.89 112.74 43559.15 88888.00 2009-06-16 22:29:50.000 167 30844.92 112.76 43559.08 53368.76 2009-06-16 22:29:51.000 167 30844.90 112.80 43559.09 88888.00 2009-06-16 22:29:52.000 167 30844.92 112.79 43559.11 88888.00 2009-06-16 22:29:53.000 167 30844.90 112.79 43559.11 88888.00 2009-06-16 22:29:54.000 167 30844.89 112.82 43559.11 88888.00 2009-06-16 22:29:55.000 167 30844.89 112.83 43559.13 53368.78 2009-06-16 22:29:56.000 167 30844.87 112.78 43559.12 88888.00 2009-06-16 22:29:57.000 167 30844.85 112.78 43559.14 88888.00 2009-06-16 22:29:58.000 167 30844.86 112.76 43559.19 88888.00 2009-06-16 22:29:59.000 167 30844.84 112.77 43559.17 88888.00 2009-06-16 22:30:00.000 167 30844.83 112.81 43559.19 53368.78 2009-06-16 22:30:01.000 167 30844.82 112.82 43559.21 88888.00 2009-06-16 22:30:02.000 167 30844.87 112.76 43559.22 88888.00 2009-06-16 22:30:03.000 167 30844.86 112.81 43559.20 88888.00 2009-06-16 22:30:04.000 167 30844.85 112.86 43559.28 88888.00 2009-06-16 22:30:05.000 167 30844.88 112.86 43559.27 53368.77 2009-06-16 22:30:06.000 167 30844.87 112.85 43559.22 88888.00 2009-06-16 22:30:07.000 167 30844.85 112.81 43559.21 88888.00 2009-06-16 22:30:08.000 167 30844.84 112.80 43559.18 88888.00 2009-06-16 22:30:09.000 167 30844.86 112.82 43559.21 88888.00 2009-06-16 22:30:10.000 167 30844.88 112.85 43559.26 53368.78 2009-06-16 22:30:11.000 167 30844.89 112.82 43559.25 88888.00 2009-06-16 22:30:12.000 167 30844.89 112.82 43559.28 88888.00 2009-06-16 22:30:13.000 167 30844.90 112.81 43559.22 88888.00 2009-06-16 22:30:14.000 167 30844.91 112.84 43559.22 88888.00 2009-06-16 22:30:15.000 167 30844.95 112.83 43559.24 53368.79 2009-06-16 22:30:16.000 167 30844.94 112.85 43559.21 88888.00 2009-06-16 22:30:17.000 167 30844.94 112.79 43559.23 88888.00 2009-06-16 22:30:18.000 167 30844.99 112.81 43559.27 88888.00 2009-06-16 22:30:19.000 167 30845.00 112.81 43559.28 88888.00 2009-06-16 22:30:20.000 167 30844.97 112.78 43559.28 53368.86 2009-06-16 22:30:21.000 167 30844.94 112.78 43559.22 88888.00 2009-06-16 22:30:22.000 167 30844.97 112.76 43559.24 88888.00 2009-06-16 22:30:23.000 167 30844.99 112.80 43559.24 88888.00 2009-06-16 22:30:24.000 167 30844.98 112.85 43559.25 88888.00 2009-06-16 22:30:25.000 167 30844.97 112.81 43559.27 53368.84 2009-06-16 22:30:26.000 167 30844.94 112.80 43559.26 88888.00 2009-06-16 22:30:27.000 167 30844.91 112.84 43559.24 88888.00 2009-06-16 22:30:28.000 167 30844.94 112.85 43559.28 88888.00 2009-06-16 22:30:29.000 167 30845.00 112.81 43559.28 88888.00 2009-06-16 22:30:30.000 167 30844.96 112.80 43559.23 53368.81 2009-06-16 22:30:31.000 167 30844.93 112.78 43559.27 88888.00 2009-06-16 22:30:32.000 167 30844.93 112.78 43559.28 88888.00 2009-06-16 22:30:33.000 167 30844.96 112.81 43559.24 88888.00 2009-06-16 22:30:34.000 167 30844.96 112.82 43559.25 88888.00 2009-06-16 22:30:35.000 167 30844.95 112.84 43559.24 53368.84 2009-06-16 22:30:36.000 167 30844.95 112.84 43559.20 88888.00 2009-06-16 22:30:37.000 167 30844.94 112.86 43559.21 88888.00 2009-06-16 22:30:38.000 167 30844.98 112.86 43559.24 88888.00 2009-06-16 22:30:39.000 167 30844.97 112.89 43559.27 88888.00 2009-06-16 22:30:40.000 167 30844.92 112.91 43559.25 53368.87 2009-06-16 22:30:41.000 167 30844.87 112.87 43559.36 88888.00 2009-06-16 22:30:42.000 167 30844.95 112.94 43559.37 88888.00 2009-06-16 22:30:43.000 167 30845.00 112.97 43559.27 88888.00 2009-06-16 22:30:44.000 167 30845.01 112.94 43559.26 88888.00 2009-06-16 22:30:45.000 167 30844.97 112.96 43559.24 53368.91 2009-06-16 22:30:46.000 167 30845.00 112.98 43559.23 88888.00 2009-06-16 22:30:47.000 167 30845.01 112.99 43559.24 88888.00 2009-06-16 22:30:48.000 167 30845.02 112.96 43559.27 88888.00 2009-06-16 22:30:49.000 167 30845.01 112.97 43559.25 88888.00 2009-06-16 22:30:50.000 167 30844.93 112.91 43559.33 53368.85 2009-06-16 22:30:51.000 167 30844.96 112.96 43559.28 88888.00 2009-06-16 22:30:52.000 167 30844.97 112.96 43559.14 88888.00 2009-06-16 22:30:53.000 167 30844.96 112.93 43559.16 88888.00 2009-06-16 22:30:54.000 167 30844.96 112.90 43559.17 88888.00 2009-06-16 22:30:55.000 167 30844.97 112.90 43559.19 53368.84 2009-06-16 22:30:56.000 167 30844.95 112.87 43559.19 88888.00 2009-06-16 22:30:57.000 167 30844.98 112.90 43559.22 88888.00 2009-06-16 22:30:58.000 167 30844.99 112.98 43559.25 88888.00 2009-06-16 22:30:59.000 167 30844.99 113.00 43559.22 88888.00 2009-06-16 22:31:00.000 167 30845.01 112.97 43559.21 53368.88 2009-06-16 22:31:01.000 167 30845.04 112.91 43559.26 88888.00 2009-06-16 22:31:02.000 167 30845.03 112.90 43559.23 88888.00 2009-06-16 22:31:03.000 167 30845.01 112.92 43559.25 88888.00 2009-06-16 22:31:04.000 167 30844.98 112.93 43559.21 88888.00 2009-06-16 22:31:05.000 167 30845.00 112.94 43559.23 53368.86 2009-06-16 22:31:06.000 167 30844.97 112.93 43559.25 88888.00 2009-06-16 22:31:07.000 167 30844.99 112.86 43559.26 88888.00 2009-06-16 22:31:08.000 167 30845.02 112.85 43559.23 88888.00 2009-06-16 22:31:09.000 167 30845.07 112.82 43559.21 88888.00 2009-06-16 22:31:10.000 167 30845.04 112.83 43559.22 53368.90 2009-06-16 22:31:11.000 167 30845.02 112.83 43559.25 88888.00 2009-06-16 22:31:12.000 167 30845.03 112.86 43559.21 88888.00 2009-06-16 22:31:13.000 167 30845.05 112.91 43559.23 88888.00 2009-06-16 22:31:14.000 167 30845.10 112.97 43559.21 88888.00 2009-06-16 22:31:15.000 167 30845.08 112.93 43559.29 53368.94 2009-06-16 22:31:16.000 167 30845.09 112.93 43559.27 88888.00 2009-06-16 22:31:17.000 167 30845.05 112.88 43559.22 88888.00 2009-06-16 22:31:18.000 167 30845.05 112.86 43559.23 88888.00 2009-06-16 22:31:19.000 167 30845.01 112.86 43559.23 88888.00 2009-06-16 22:31:20.000 167 30845.01 112.90 43559.20 53368.92 2009-06-16 22:31:21.000 167 30845.04 112.91 43559.18 88888.00 2009-06-16 22:31:22.000 167 30845.05 112.88 43559.22 88888.00 2009-06-16 22:31:23.000 167 30845.06 112.89 43559.17 88888.00 2009-06-16 22:31:24.000 167 30845.05 112.92 43559.15 88888.00 2009-06-16 22:31:25.000 167 30845.06 112.95 43559.18 53368.92 2009-06-16 22:31:26.000 167 30845.00 112.94 43559.23 88888.00 2009-06-16 22:31:27.000 167 30845.02 112.93 43559.26 88888.00 2009-06-16 22:31:28.000 167 30845.03 112.95 43559.24 88888.00 2009-06-16 22:31:29.000 167 30845.02 112.90 43559.20 88888.00 2009-06-16 22:31:30.000 167 30845.03 112.88 43559.23 53368.94 2009-06-16 22:31:31.000 167 30845.05 112.90 43559.21 88888.00 2009-06-16 22:31:32.000 167 30845.05 112.93 43559.21 88888.00 2009-06-16 22:31:33.000 167 30845.07 112.95 43559.22 88888.00 2009-06-16 22:31:34.000 167 30845.07 112.95 43559.16 88888.00 2009-06-16 22:31:35.000 167 30845.06 112.99 43559.21 53368.93 2009-06-16 22:31:36.000 167 30845.05 113.00 43559.26 88888.00 2009-06-16 22:31:37.000 167 30845.08 113.00 43559.23 88888.00 2009-06-16 22:31:38.000 167 30845.07 112.95 43559.20 88888.00 2009-06-16 22:31:39.000 167 30845.05 112.97 43559.22 88888.00 2009-06-16 22:31:40.000 167 30845.08 112.99 43559.24 53368.96 2009-06-16 22:31:41.000 167 30845.06 112.97 43559.21 88888.00 2009-06-16 22:31:42.000 167 30845.06 112.92 43559.23 88888.00 2009-06-16 22:31:43.000 167 30845.06 112.95 43559.22 88888.00 2009-06-16 22:31:44.000 167 30845.08 112.98 43559.30 88888.00 2009-06-16 22:31:45.000 167 30845.08 112.93 43559.24 53368.94 2009-06-16 22:31:46.000 167 30845.07 112.92 43559.22 88888.00 2009-06-16 22:31:47.000 167 30845.07 112.94 43559.26 88888.00 2009-06-16 22:31:48.000 167 30845.11 112.92 43559.29 88888.00 2009-06-16 22:31:49.000 167 30845.14 112.92 43559.32 88888.00 2009-06-16 22:31:50.000 167 30845.12 112.91 43559.32 53368.93 2009-06-16 22:31:51.000 167 30845.14 112.90 43559.31 88888.00 2009-06-16 22:31:52.000 167 30845.11 112.89 43559.32 88888.00 2009-06-16 22:31:53.000 167 30845.13 112.84 43559.30 88888.00 2009-06-16 22:31:54.000 167 30845.12 112.82 43559.32 88888.00 2009-06-16 22:31:55.000 167 30845.10 112.80 43559.31 53368.94 2009-06-16 22:31:56.000 167 30845.08 112.81 43559.29 88888.00 2009-06-16 22:31:57.000 167 30845.08 112.88 43559.34 88888.00 2009-06-16 22:31:58.000 167 30845.07 112.89 43559.35 88888.00 2009-06-16 22:31:59.000 167 30845.09 112.85 43559.32 88888.00 2009-06-16 22:32:00.000 167 30845.12 112.86 43559.34 53368.94 2009-06-16 22:32:01.000 167 30845.12 112.87 43559.28 88888.00 2009-06-16 22:32:02.000 167 30845.10 112.86 43559.28 88888.00 2009-06-16 22:32:03.000 167 30845.10 112.81 43559.34 88888.00 2009-06-16 22:32:04.000 167 30845.09 112.83 43559.37 88888.00 2009-06-16 22:32:05.000 167 30845.08 112.86 43559.36 53368.94 2009-06-16 22:32:06.000 167 30845.08 112.85 43559.33 88888.00 2009-06-16 22:32:07.000 167 30845.07 112.88 43559.28 88888.00 2009-06-16 22:32:08.000 167 30845.04 112.91 43559.25 88888.00 2009-06-16 22:32:09.000 167 30845.03 112.92 43559.24 88888.00 2009-06-16 22:32:10.000 167 30845.02 112.93 43559.29 53368.95 2009-06-16 22:32:11.000 167 30845.05 112.92 43559.22 88888.00 2009-06-16 22:32:12.000 167 30845.04 112.94 43559.24 88888.00 2009-06-16 22:32:13.000 167 30845.06 113.00 43559.24 88888.00 2009-06-16 22:32:14.000 167 30845.08 113.02 43559.28 88888.00 2009-06-16 22:32:15.000 167 30845.12 113.07 43559.34 53368.94 2009-06-16 22:32:16.000 167 30845.08 113.10 43559.31 88888.00 2009-06-16 22:32:17.000 167 30845.07 113.14 43559.28 88888.00 2009-06-16 22:32:18.000 167 30845.09 113.19 43559.20 88888.00 2009-06-16 22:32:19.000 167 30845.06 113.12 43559.30 88888.00 2009-06-16 22:32:20.000 167 30845.03 113.09 43559.36 53368.92 2009-06-16 22:32:21.000 167 30845.03 113.10 43559.33 88888.00 2009-06-16 22:32:22.000 167 30845.04 113.09 43559.34 88888.00 2009-06-16 22:32:23.000 167 30845.06 113.12 43559.33 88888.00 2009-06-16 22:32:24.000 167 30845.10 113.10 43559.32 88888.00 2009-06-16 22:32:25.000 167 30845.05 113.07 43559.43 53368.99 2009-06-16 22:32:26.000 167 30845.06 113.09 43559.40 88888.00 2009-06-16 22:32:27.000 167 30845.10 113.08 43559.34 88888.00 2009-06-16 22:32:28.000 167 30845.11 113.09 43559.35 88888.00 2009-06-16 22:32:29.000 167 30845.09 113.11 43559.35 88888.00 2009-06-16 22:32:30.000 167 30845.07 113.11 43559.32 53369.04 2009-06-16 22:32:31.000 167 30845.07 113.10 43559.32 88888.00 2009-06-16 22:32:32.000 167 30845.04 113.06 43559.37 88888.00 2009-06-16 22:32:33.000 167 30845.07 113.08 43559.37 88888.00 2009-06-16 22:32:34.000 167 30845.11 113.10 43559.35 88888.00 2009-06-16 22:32:35.000 167 30845.07 113.12 43559.37 53369.02 2009-06-16 22:32:36.000 167 30845.08 113.08 43559.41 88888.00 2009-06-16 22:32:37.000 167 30845.08 113.03 43559.39 88888.00 2009-06-16 22:32:38.000 167 30845.11 113.03 43559.36 88888.00 2009-06-16 22:32:39.000 167 30845.10 113.07 43559.34 88888.00 2009-06-16 22:32:40.000 167 30845.12 113.06 43559.32 53369.02 2009-06-16 22:32:41.000 167 30845.12 113.05 43559.29 88888.00 2009-06-16 22:32:42.000 167 30845.12 113.08 43559.28 88888.00 2009-06-16 22:32:43.000 167 30845.11 113.10 43559.31 88888.00 2009-06-16 22:32:44.000 167 30845.11 113.10 43559.34 88888.00 2009-06-16 22:32:45.000 167 30845.08 113.09 43559.34 53369.00 2009-06-16 22:32:46.000 167 30845.08 113.08 43559.34 88888.00 2009-06-16 22:32:47.000 167 30845.12 113.06 43559.37 88888.00 2009-06-16 22:32:48.000 167 30845.11 113.02 43559.34 88888.00 2009-06-16 22:32:49.000 167 30845.13 113.04 43559.36 88888.00 2009-06-16 22:32:50.000 167 30845.15 113.05 43559.40 53369.02 2009-06-16 22:32:51.000 167 30845.15 113.07 43559.36 88888.00 2009-06-16 22:32:52.000 167 30845.16 113.08 43559.32 88888.00 2009-06-16 22:32:53.000 167 30845.15 113.08 43559.33 88888.00 2009-06-16 22:32:54.000 167 30845.17 113.06 43559.37 88888.00 2009-06-16 22:32:55.000 167 30845.17 113.07 43559.35 53369.01 2009-06-16 22:32:56.000 167 30845.19 113.06 43559.36 88888.00 2009-06-16 22:32:57.000 167 30845.16 113.11 43559.38 88888.00 2009-06-16 22:32:58.000 167 30845.15 113.12 43559.38 88888.00 2009-06-16 22:32:59.000 167 30845.15 113.14 43559.40 88888.00 2009-06-16 22:33:00.000 167 30845.14 113.15 43559.40 53369.01 2009-06-16 22:33:01.000 167 30845.13 113.13 43559.34 88888.00 2009-06-16 22:33:02.000 167 30845.13 113.13 43559.39 88888.00 2009-06-16 22:33:03.000 167 30845.12 113.14 43559.41 88888.00 2009-06-16 22:33:04.000 167 30845.12 113.16 43559.38 88888.00 2009-06-16 22:33:05.000 167 30845.12 113.20 43559.38 53369.03 2009-06-16 22:33:06.000 167 30845.13 113.20 43559.37 88888.00 2009-06-16 22:33:07.000 167 30845.08 113.21 43559.35 88888.00 2009-06-16 22:33:08.000 167 30845.04 113.23 43559.38 88888.00 2009-06-16 22:33:09.000 167 30845.09 113.23 43559.34 88888.00 2009-06-16 22:33:10.000 167 30845.13 113.25 43559.33 53369.02 2009-06-16 22:33:11.000 167 30845.12 113.26 43559.39 88888.00 2009-06-16 22:33:12.000 167 30845.11 113.27 43559.39 88888.00 2009-06-16 22:33:13.000 167 30845.12 113.29 43559.38 88888.00 2009-06-16 22:33:14.000 167 30845.06 113.25 43559.36 88888.00 2009-06-16 22:33:15.000 167 30845.07 113.27 43559.38 53368.99 2009-06-16 22:33:16.000 167 30845.06 113.30 43559.35 88888.00 2009-06-16 22:33:17.000 167 30845.04 113.31 43559.34 88888.00 2009-06-16 22:33:18.000 167 30845.04 113.32 43559.36 88888.00 2009-06-16 22:33:19.000 167 30845.11 113.32 43559.35 88888.00 2009-06-16 22:33:20.000 167 30845.06 113.29 43559.38 53369.02 2009-06-16 22:33:21.000 167 30845.06 113.33 43559.36 88888.00 2009-06-16 22:33:22.000 167 30845.14 113.39 43559.33 88888.00 2009-06-16 22:33:23.000 167 30845.23 113.41 43559.14 88888.00 2009-06-16 22:33:24.000 167 30845.06 113.30 43559.32 88888.00 2009-06-16 22:33:25.000 167 30845.04 113.33 43559.38 53369.05 2009-06-16 22:33:26.000 167 30845.06 113.36 43559.36 88888.00 2009-06-16 22:33:27.000 167 30845.09 113.40 43559.38 88888.00 2009-06-16 22:33:28.000 167 30845.09 113.35 43559.39 88888.00 2009-06-16 22:33:29.000 167 30845.13 113.36 43559.35 88888.00 2009-06-16 22:33:30.000 167 30845.14 113.36 43559.29 53369.01 2009-06-16 22:33:31.000 167 30845.15 113.36 43559.28 88888.00 2009-06-16 22:33:32.000 167 30845.14 113.37 43559.26 88888.00 2009-06-16 22:33:33.000 167 30845.10 113.37 43559.28 88888.00 2009-06-16 22:33:34.000 167 30845.08 113.38 43559.38 88888.00 2009-06-16 22:33:35.000 167 30845.08 113.37 43559.37 53369.04 2009-06-16 22:33:36.000 167 30845.09 113.36 43559.40 88888.00 2009-06-16 22:33:37.000 167 30845.13 113.34 43559.40 88888.00 2009-06-16 22:33:38.000 167 30845.13 113.37 43559.37 88888.00 2009-06-16 22:33:39.000 167 30845.11 113.38 43559.35 88888.00 2009-06-16 22:33:40.000 167 30845.10 113.36 43559.36 53369.04 2009-06-16 22:33:41.000 167 30845.10 113.36 43559.34 88888.00 2009-06-16 22:33:42.000 167 30845.10 113.37 43559.36 88888.00 2009-06-16 22:33:43.000 167 30845.13 113.35 43559.35 88888.00 2009-06-16 22:33:44.000 167 30845.13 113.36 43559.32 88888.00 2009-06-16 22:33:45.000 167 30845.13 113.42 43559.38 53369.05 2009-06-16 22:33:46.000 167 30845.09 113.37 43559.41 88888.00 2009-06-16 22:33:47.000 167 30844.99 113.24 43559.53 88888.00 2009-06-16 22:33:48.000 167 30845.13 113.36 43559.42 88888.00 2009-06-16 22:33:49.000 167 30845.11 113.38 43559.37 88888.00 2009-06-16 22:33:50.000 167 30845.13 113.41 43559.36 53369.17 2009-06-16 22:33:51.000 167 30845.12 113.44 43559.34 88888.00 2009-06-16 22:33:52.000 167 30845.11 113.44 43559.36 88888.00 2009-06-16 22:33:53.000 167 30845.10 113.44 43559.36 88888.00 2009-06-16 22:33:54.000 167 30845.14 113.44 43559.37 88888.00 2009-06-16 22:33:55.000 167 30845.15 113.47 43559.36 53369.04 2009-06-16 22:33:56.000 167 30845.15 113.47 43559.33 88888.00 2009-06-16 22:33:57.000 167 30845.13 113.46 43559.30 88888.00 2009-06-16 22:33:58.000 167 30845.10 113.44 43559.35 88888.00 2009-06-16 22:33:59.000 167 30845.04 113.44 43559.36 88888.00 2009-06-16 22:34:00.000 167 30845.07 113.47 43559.30 53369.04 2009-06-16 22:34:01.000 167 30845.06 113.51 43559.31 88888.00 2009-06-16 22:34:02.000 167 30845.07 113.52 43559.33 88888.00 2009-06-16 22:34:03.000 167 30845.08 113.54 43559.37 88888.00 2009-06-16 22:34:04.000 167 30845.09 113.55 43559.35 88888.00 2009-06-16 22:34:05.000 167 30845.10 113.53 43559.36 53369.05 2009-06-16 22:34:06.000 167 30845.06 113.52 43559.37 88888.00 2009-06-16 22:34:07.000 167 30845.08 113.50 43559.32 88888.00 2009-06-16 22:34:08.000 167 30845.07 113.44 43559.32 88888.00 2009-06-16 22:34:09.000 167 30845.06 113.40 43559.30 88888.00 2009-06-16 22:34:10.000 167 30845.07 113.44 43559.32 53369.04 2009-06-16 22:34:11.000 167 30845.07 113.48 43559.29 88888.00 2009-06-16 22:34:12.000 167 30845.08 113.48 43559.31 88888.00 2009-06-16 22:34:13.000 167 30845.10 113.51 43559.34 88888.00 2009-06-16 22:34:14.000 167 30845.07 113.50 43559.33 88888.00 2009-06-16 22:34:15.000 167 30845.09 113.50 43559.36 53369.04 2009-06-16 22:34:16.000 167 30845.12 113.54 43559.39 88888.00 2009-06-16 22:34:17.000 167 30845.13 113.50 43559.35 88888.00 2009-06-16 22:34:18.000 167 30845.13 113.47 43559.33 88888.00 2009-06-16 22:34:19.000 167 30845.01 113.50 43559.15 88888.00 2009-06-16 22:34:20.000 167 30845.07 113.57 43559.20 53369.04 2009-06-16 22:34:21.000 167 30845.09 113.52 43559.29 88888.00 2009-06-16 22:34:22.000 167 30845.10 113.51 43559.30 88888.00 2009-06-16 22:34:23.000 167 30845.08 113.54 43559.36 88888.00 2009-06-16 22:34:24.000 167 30845.05 113.51 43559.36 88888.00 2009-06-16 22:34:25.000 167 30845.06 113.51 43559.37 53369.05 2009-06-16 22:34:26.000 167 30845.06 113.54 43559.40 88888.00 2009-06-16 22:34:27.000 167 30845.06 113.54 43559.34 88888.00 2009-06-16 22:34:28.000 167 30845.11 113.54 43559.36 88888.00 2009-06-16 22:34:29.000 167 30845.10 113.55 43559.38 88888.00 2009-06-16 22:34:30.000 167 30845.08 113.56 43559.38 53369.03 2009-06-16 22:34:31.000 167 30845.09 113.55 43559.35 88888.00 2009-06-16 22:34:32.000 167 30845.12 113.51 43559.27 88888.00 2009-06-16 22:34:33.000 167 30845.11 113.49 43559.25 88888.00 2009-06-16 22:34:34.000 167 30845.10 113.52 43559.27 88888.00 2009-06-16 22:34:35.000 167 30845.13 113.50 43559.29 53369.03 2009-06-16 22:34:36.000 167 30845.13 113.47 43559.31 88888.00 2009-06-16 22:34:37.000 167 30845.11 113.43 43559.27 88888.00 2009-06-16 22:34:38.000 167 30845.08 113.38 43559.30 88888.00 2009-06-16 22:34:39.000 167 30845.08 113.42 43559.29 88888.00 2009-06-16 22:34:40.000 167 30845.10 113.41 43559.28 53369.04 2009-06-16 22:34:41.000 167 30845.11 113.42 43559.26 88888.00 2009-06-16 22:34:42.000 167 30845.16 113.44 43559.25 88888.00 2009-06-16 22:34:43.000 167 30845.17 113.46 43559.32 88888.00 2009-06-16 22:34:44.000 167 30845.13 113.46 43559.33 88888.00 2009-06-16 22:34:45.000 167 30845.16 113.45 43559.31 53369.08 2009-06-16 22:34:46.000 167 30845.17 113.47 43559.32 88888.00 2009-06-16 22:34:47.000 167 30845.15 113.49 43559.34 88888.00 2009-06-16 22:34:48.000 167 30845.15 113.46 43559.37 88888.00 2009-06-16 22:34:49.000 167 30845.16 113.44 43559.41 88888.00 2009-06-16 22:34:50.000 167 30845.17 113.44 43559.38 53369.08 2009-06-16 22:34:51.000 167 30845.18 113.46 43559.37 88888.00 2009-06-16 22:34:52.000 167 30845.15 113.48 43559.38 88888.00 2009-06-16 22:34:53.000 167 30845.15 113.45 43559.39 88888.00 2009-06-16 22:34:54.000 167 30845.15 113.46 43559.36 88888.00 2009-06-16 22:34:55.000 167 30845.15 113.43 43559.39 53369.08 2009-06-16 22:34:56.000 167 30845.14 113.42 43559.42 88888.00 2009-06-16 22:34:57.000 167 30845.12 113.43 43559.43 88888.00 2009-06-16 22:34:58.000 167 30845.16 113.42 43559.40 88888.00 2009-06-16 22:34:59.000 167 30845.14 113.40 43559.42 88888.00 2009-06-16 22:35:00.000 167 30845.13 113.37 43559.40 53369.08 2009-06-16 22:35:01.000 167 30845.13 113.38 43559.34 88888.00 2009-06-16 22:35:02.000 167 30845.15 113.40 43559.31 88888.00 2009-06-16 22:35:03.000 167 30845.16 113.44 43559.32 88888.00 2009-06-16 22:35:04.000 167 30845.16 113.43 43559.28 88888.00 2009-06-16 22:35:05.000 167 30845.18 113.42 43559.33 53369.08 2009-06-16 22:35:06.000 167 30845.16 113.43 43559.34 88888.00 2009-06-16 22:35:07.000 167 30845.16 113.45 43559.36 88888.00 2009-06-16 22:35:08.000 167 30845.17 113.47 43559.35 88888.00 2009-06-16 22:35:09.000 167 30845.16 113.51 43559.38 88888.00 2009-06-16 22:35:10.000 167 30845.18 113.52 43559.39 53369.13 2009-06-16 22:35:11.000 167 30845.18 113.49 43559.43 88888.00 2009-06-16 22:35:12.000 167 30845.18 113.50 43559.40 88888.00 2009-06-16 22:35:13.000 167 30845.15 113.50 43559.42 88888.00 2009-06-16 22:35:14.000 167 30845.18 113.50 43559.44 88888.00 2009-06-16 22:35:15.000 167 30845.19 113.50 43559.44 53369.12 2009-06-16 22:35:16.000 167 30845.16 113.50 43559.44 88888.00 2009-06-16 22:35:17.000 167 30845.18 113.53 43559.42 88888.00 2009-06-16 22:35:18.000 167 30845.17 113.55 43559.36 88888.00 2009-06-16 22:35:19.000 167 30845.14 113.50 43559.32 88888.00 2009-06-16 22:35:20.000 167 30845.17 113.46 43559.36 53369.10 2009-06-16 22:35:21.000 167 30845.18 113.44 43559.42 88888.00 2009-06-16 22:35:22.000 167 30845.20 113.45 43559.42 88888.00 2009-06-16 22:35:23.000 167 30845.24 113.47 43559.47 88888.00 2009-06-16 22:35:24.000 167 30845.26 113.44 43559.47 88888.00 2009-06-16 22:35:25.000 167 30845.24 113.46 43559.41 53369.11 2009-06-16 22:35:26.000 167 30845.21 113.49 43559.44 88888.00 2009-06-16 22:35:27.000 167 30845.22 113.50 43559.47 88888.00 2009-06-16 22:35:28.000 167 30845.21 113.50 43559.45 88888.00 2009-06-16 22:35:29.000 167 30845.20 113.52 43559.46 88888.00 2009-06-16 22:35:30.000 167 30845.20 113.52 43559.44 53369.14 2009-06-16 22:35:31.000 167 30845.24 113.50 43559.40 88888.00 2009-06-16 22:35:32.000 167 30845.26 113.50 43559.47 88888.00 2009-06-16 22:35:33.000 167 30845.26 113.48 43559.50 88888.00 2009-06-16 22:35:34.000 167 30845.27 113.53 43559.51 88888.00 2009-06-16 22:35:35.000 167 30845.23 113.58 43559.47 53369.14 2009-06-16 22:35:36.000 167 30845.19 113.54 43559.45 88888.00 2009-06-16 22:35:37.000 167 30845.20 113.54 43559.48 88888.00 2009-06-16 22:35:38.000 167 30845.15 113.48 43559.44 88888.00 2009-06-16 22:35:39.000 167 30845.18 113.49 43559.49 88888.00 2009-06-16 22:35:40.000 167 30845.20 113.55 43559.43 53369.15 2009-06-16 22:35:41.000 167 30845.22 113.54 43559.42 88888.00 2009-06-16 22:35:42.000 167 30845.20 113.54 43559.43 88888.00 2009-06-16 22:35:43.000 167 30845.19 113.54 43559.33 88888.00 2009-06-16 22:35:44.000 167 30845.22 113.54 43559.30 88888.00 2009-06-16 22:35:45.000 167 30845.22 113.54 43559.38 53369.19 2009-06-16 22:35:46.000 167 30845.23 113.52 43559.46 88888.00 2009-06-16 22:35:47.000 167 30845.23 113.49 43559.41 88888.00 2009-06-16 22:35:48.000 167 30845.21 113.50 43559.36 88888.00 2009-06-16 22:35:49.000 167 30845.21 113.50 43559.32 88888.00 2009-06-16 22:35:50.000 167 30845.24 113.52 43559.30 53369.16 2009-06-16 22:35:51.000 167 30845.27 113.58 43559.30 88888.00 2009-06-16 22:35:52.000 167 30845.23 113.55 43559.33 88888.00 2009-06-16 22:35:53.000 167 30845.17 113.54 43559.36 88888.00 2009-06-16 22:35:54.000 167 30845.15 113.55 43559.38 88888.00 2009-06-16 22:35:55.000 167 30845.20 113.56 43559.40 53369.15 2009-06-16 22:35:56.000 167 30845.19 113.57 43559.44 88888.00 2009-06-16 22:35:57.000 167 30845.22 113.59 43559.44 88888.00 2009-06-16 22:35:58.000 167 30845.22 113.58 43559.41 88888.00 2009-06-16 22:35:59.000 167 30845.23 113.61 43559.42 88888.00 2009-06-16 22:36:00.000 167 30845.24 113.60 43559.49 53369.13 2009-06-16 22:36:01.000 167 30845.24 113.61 43559.48 88888.00 2009-06-16 22:36:02.000 167 30845.24 113.60 43559.46 88888.00 2009-06-16 22:36:03.000 167 30845.26 113.61 43559.46 88888.00 2009-06-16 22:36:04.000 167 30845.24 113.60 43559.46 88888.00 2009-06-16 22:36:05.000 167 30845.21 113.60 43559.47 53369.17 2009-06-16 22:36:06.000 167 30845.22 113.62 43559.48 88888.00 2009-06-16 22:36:07.000 167 30845.25 113.62 43559.49 88888.00 2009-06-16 22:36:08.000 167 30845.24 113.66 43559.57 88888.00 2009-06-16 22:36:09.000 167 30845.22 113.67 43559.53 88888.00 2009-06-16 22:36:10.000 167 30845.22 113.64 43559.49 53369.18 2009-06-16 22:36:11.000 167 30845.22 113.67 43559.50 88888.00 2009-06-16 22:36:12.000 167 30845.19 113.64 43559.52 88888.00 2009-06-16 22:36:13.000 167 30845.18 113.66 43559.52 88888.00 2009-06-16 22:36:14.000 167 30845.16 113.66 43559.50 88888.00 2009-06-16 22:36:15.000 167 30845.13 113.69 43559.48 53369.19 2009-06-16 22:36:16.000 167 30845.20 113.71 43559.51 88888.00 2009-06-16 22:36:17.000 167 30845.22 113.74 43559.56 88888.00 2009-06-16 22:36:18.000 167 30845.26 113.72 43559.52 88888.00 2009-06-16 22:36:19.000 167 30845.25 113.72 43559.51 88888.00 2009-06-16 22:36:20.000 167 30845.26 113.71 43559.48 53369.20 2009-06-16 22:36:21.000 167 30845.28 113.71 43559.44 88888.00 2009-06-16 22:36:22.000 167 30845.27 113.70 43559.47 88888.00 2009-06-16 22:36:23.000 167 30845.26 113.71 43559.52 88888.00 2009-06-16 22:36:24.000 167 30845.24 113.68 43559.52 88888.00 2009-06-16 22:36:25.000 167 30845.25 113.72 43559.52 53369.19 2009-06-16 22:36:26.000 167 30845.25 113.75 43559.54 88888.00 2009-06-16 22:36:27.000 167 30845.22 113.67 43559.55 88888.00 2009-06-16 22:36:28.000 167 30845.22 113.72 43559.54 88888.00 2009-06-16 22:36:29.000 167 30845.24 113.73 43559.49 88888.00 2009-06-16 22:36:30.000 167 30845.23 113.69 43559.48 53369.18 2009-06-16 22:36:31.000 167 30845.25 113.68 43559.52 88888.00 2009-06-16 22:36:32.000 167 30845.25 113.66 43559.46 88888.00 2009-06-16 22:36:33.000 167 30845.24 113.72 43559.49 88888.00 2009-06-16 22:36:34.000 167 30845.26 113.73 43559.54 88888.00 2009-06-16 22:36:35.000 167 30845.26 113.74 43559.55 53369.21 2009-06-16 22:36:36.000 167 30845.27 113.75 43559.53 88888.00 2009-06-16 22:36:37.000 167 30845.25 113.74 43559.56 88888.00 2009-06-16 22:36:38.000 167 30845.23 113.74 43559.56 88888.00 2009-06-16 22:36:39.000 167 30845.22 113.79 43559.57 88888.00 2009-06-16 22:36:40.000 167 30845.23 113.74 43559.56 53369.19 2009-06-16 22:36:41.000 167 30845.22 113.77 43559.57 88888.00 2009-06-16 22:36:42.000 167 30845.21 113.79 43559.51 88888.00 2009-06-16 22:36:43.000 167 30845.16 113.75 43559.50 88888.00 2009-06-16 22:36:44.000 167 30845.13 113.77 43559.52 88888.00 2009-06-16 22:36:45.000 167 30845.13 113.76 43559.51 53369.16 2009-06-16 22:36:46.000 167 30845.16 113.79 43559.49 88888.00 2009-06-16 22:36:47.000 167 30845.14 113.81 43559.48 88888.00 2009-06-16 22:36:48.000 167 30845.14 113.84 43559.52 88888.00 2009-06-16 22:36:49.000 167 30845.15 113.84 43559.52 88888.00 2009-06-16 22:36:50.000 167 30845.19 113.86 43559.53 53369.12 2009-06-16 22:36:51.000 167 30845.23 113.92 43559.52 88888.00 2009-06-16 22:36:52.000 167 30845.21 113.93 43559.53 88888.00 2009-06-16 22:36:53.000 167 30845.20 113.92 43559.51 88888.00 2009-06-16 22:36:54.000 167 30845.20 113.90 43559.46 88888.00 2009-06-16 22:36:55.000 167 30845.20 113.91 43559.45 53369.14 2009-06-16 22:36:56.000 167 30845.17 113.93 43559.46 88888.00 2009-06-16 22:36:57.000 167 30845.19 113.89 43559.43 88888.00 2009-06-16 22:36:58.000 167 30845.20 113.94 43559.46 88888.00 2009-06-16 22:36:59.000 167 30845.21 113.93 43559.50 88888.00 2009-06-16 22:37:00.000 167 30845.21 113.93 43559.49 53369.13 2009-06-16 22:37:01.000 167 30845.22 113.92 43559.47 88888.00 2009-06-16 22:37:02.000 167 30845.24 113.94 43559.47 88888.00 2009-06-16 22:37:03.000 167 30845.23 113.92 43559.50 88888.00 2009-06-16 22:37:04.000 167 30845.26 113.93 43559.49 88888.00 2009-06-16 22:37:05.000 167 30845.26 113.92 43559.49 53369.17 2009-06-16 22:37:06.000 167 30845.29 113.89 43559.48 88888.00 2009-06-16 22:37:07.000 167 30845.31 113.88 43559.50 88888.00 2009-06-16 22:37:08.000 167 30845.32 113.85 43559.49 88888.00 2009-06-16 22:37:09.000 167 30845.34 113.82 43559.50 88888.00 2009-06-16 22:37:10.000 167 30845.29 113.80 43559.48 53369.22 2009-06-16 22:37:11.000 167 30845.30 113.81 43559.47 88888.00 2009-06-16 22:37:12.000 167 30845.30 113.84 43559.52 88888.00 2009-06-16 22:37:13.000 167 30845.25 113.82 43559.55 88888.00 2009-06-16 22:37:14.000 167 30845.30 113.81 43559.56 88888.00 2009-06-16 22:37:15.000 167 30845.29 113.80 43559.52 53369.29 2009-06-16 22:37:16.000 167 30845.29 113.83 43559.51 88888.00 2009-06-16 22:37:17.000 167 30845.34 113.86 43559.51 88888.00 2009-06-16 22:37:18.000 167 30845.33 113.84 43559.50 88888.00 2009-06-16 22:37:19.000 167 30845.33 113.79 43559.50 88888.00 2009-06-16 22:37:20.000 167 30845.35 113.81 43559.50 53369.27 2009-06-16 22:37:21.000 167 30845.36 113.77 43559.47 88888.00 2009-06-16 22:37:22.000 167 30845.38 113.80 43559.46 88888.00 2009-06-16 22:37:23.000 167 30845.39 113.79 43559.48 88888.00 2009-06-16 22:37:24.000 167 30845.39 113.81 43559.50 88888.00 2009-06-16 22:37:25.000 167 30845.35 113.83 43559.50 53369.28 2009-06-16 22:37:26.000 167 30845.34 113.84 43559.51 88888.00 2009-06-16 22:37:27.000 167 30845.37 113.81 43559.55 88888.00 2009-06-16 22:37:28.000 167 30845.37 113.80 43559.50 88888.00 2009-06-16 22:37:29.000 167 30845.40 113.84 43559.49 88888.00 2009-06-16 22:37:30.000 167 30845.38 113.88 43559.49 53369.30 2009-06-16 22:37:31.000 167 30845.36 113.88 43559.51 88888.00 2009-06-16 22:37:32.000 167 30845.31 113.84 43559.50 88888.00 2009-06-16 22:37:33.000 167 30845.28 113.82 43559.52 88888.00 2009-06-16 22:37:34.000 167 30845.29 113.87 43559.49 88888.00 2009-06-16 22:37:35.000 167 30845.30 113.89 43559.54 53369.32 2009-06-16 22:37:36.000 167 30845.30 113.91 43559.56 88888.00 2009-06-16 22:37:37.000 167 30845.29 113.91 43559.55 88888.00 2009-06-16 22:37:38.000 167 30845.26 113.93 43559.58 88888.00 2009-06-16 22:37:39.000 167 30845.26 113.94 43559.50 88888.00 2009-06-16 22:37:40.000 167 30845.28 113.95 43559.50 53369.29 2009-06-16 22:37:41.000 167 30845.31 113.93 43559.49 88888.00 2009-06-16 22:37:42.000 167 30845.30 113.95 43559.53 88888.00 2009-06-16 22:37:43.000 167 30845.31 113.97 43559.55 88888.00 2009-06-16 22:37:44.000 167 30845.30 113.96 43559.58 88888.00 2009-06-16 22:37:45.000 167 30845.29 113.96 43559.55 53369.32 2009-06-16 22:37:46.000 167 30845.30 113.96 43559.58 88888.00 2009-06-16 22:37:47.000 167 30845.28 113.97 43559.59 88888.00 2009-06-16 22:37:48.000 167 30845.27 113.97 43559.61 88888.00 2009-06-16 22:37:49.000 167 30845.24 113.97 43559.61 88888.00 2009-06-16 22:37:50.000 167 30845.27 113.96 43559.59 53369.33 2009-06-16 22:37:51.000 167 30845.28 113.95 43559.59 88888.00 2009-06-16 22:37:52.000 167 30845.30 114.00 43559.57 88888.00 2009-06-16 22:37:53.000 167 30845.28 113.97 43559.59 88888.00 2009-06-16 22:37:54.000 167 30845.28 113.95 43559.61 88888.00 2009-06-16 22:37:55.000 167 30845.29 113.93 43559.58 53369.34 2009-06-16 22:37:56.000 167 30845.30 113.92 43559.58 88888.00 2009-06-16 22:37:57.000 167 30845.27 113.93 43559.67 88888.00 2009-06-16 22:37:58.000 167 30845.23 113.91 43559.65 88888.00 2009-06-16 22:37:59.000 167 30845.25 113.91 43559.66 88888.00 2009-06-16 22:38:00.000 167 30845.26 113.91 43559.61 53369.33 2009-06-16 22:38:01.000 167 30845.28 113.89 43559.58 88888.00 2009-06-16 22:38:02.000 167 30845.31 113.94 43559.55 88888.00 2009-06-16 22:38:03.000 167 30845.33 113.96 43559.56 88888.00 2009-06-16 22:38:04.000 167 30845.33 113.92 43559.54 88888.00 2009-06-16 22:38:05.000 167 30845.33 113.93 43559.56 53369.28 2009-06-16 22:38:06.000 167 30845.37 113.99 43559.61 88888.00 2009-06-16 22:38:07.000 167 30845.39 114.00 43559.59 88888.00 2009-06-16 22:38:08.000 167 30845.35 113.98 43559.57 88888.00 2009-06-16 22:38:09.000 167 30845.36 113.98 43559.61 88888.00 2009-06-16 22:38:10.000 167 30845.36 114.02 43559.66 53369.33 2009-06-16 22:38:11.000 167 30845.37 114.03 43559.64 88888.00 2009-06-16 22:38:12.000 167 30845.37 114.02 43559.61 88888.00 2009-06-16 22:38:13.000 167 30845.31 113.99 43559.62 88888.00 2009-06-16 22:38:14.000 167 30845.29 114.02 43559.64 88888.00 2009-06-16 22:38:15.000 167 30845.29 114.03 43559.62 53369.34 2009-06-16 22:38:16.000 167 30845.29 114.00 43559.63 88888.00 2009-06-16 22:38:17.000 167 30845.33 114.04 43559.58 88888.00 2009-06-16 22:38:18.000 167 30845.36 114.07 43559.63 88888.00 2009-06-16 22:38:19.000 167 30845.37 114.07 43559.66 88888.00 2009-06-16 22:38:20.000 167 30845.36 114.02 43559.62 53369.35 2009-06-16 22:38:21.000 167 30845.35 114.02 43559.59 88888.00 2009-06-16 22:38:22.000 167 30845.38 114.03 43559.57 88888.00 2009-06-16 22:38:23.000 167 30845.38 114.03 43559.55 88888.00 2009-06-16 22:38:24.000 167 30845.35 114.07 43559.56 88888.00 2009-06-16 22:38:25.000 167 30845.32 114.06 43559.59 53369.35 2009-06-16 22:38:26.000 167 30845.31 114.05 43559.57 88888.00 2009-06-16 22:38:27.000 167 30845.30 114.05 43559.54 88888.00 2009-06-16 22:38:28.000 167 30845.33 114.04 43559.55 88888.00 2009-06-16 22:38:29.000 167 30845.36 114.04 43559.56 88888.00 2009-06-16 22:38:30.000 167 30845.36 114.05 43559.54 53369.34 2009-06-16 22:38:31.000 167 30845.35 114.05 43559.53 88888.00 2009-06-16 22:38:32.000 167 30845.34 114.07 43559.56 88888.00 2009-06-16 22:38:33.000 167 30845.33 114.04 43559.60 88888.00 2009-06-16 22:38:34.000 167 30845.34 114.08 43559.59 88888.00 2009-06-16 22:38:35.000 167 30845.34 114.07 43559.55 53369.32 2009-06-16 22:38:36.000 167 30845.34 114.09 43559.58 88888.00 2009-06-16 22:38:37.000 167 30845.33 114.07 43559.57 88888.00 2009-06-16 22:38:38.000 167 30845.32 114.05 43559.55 88888.00 2009-06-16 22:38:39.000 167 30845.31 114.01 43559.57 88888.00 2009-06-16 22:38:40.000 167 30845.34 114.06 43559.61 53369.37 2009-06-16 22:38:41.000 167 30845.37 114.09 43559.61 88888.00 2009-06-16 22:38:42.000 167 30845.29 114.10 43559.67 88888.00 2009-06-16 22:38:43.000 167 30845.32 114.09 43559.65 88888.00 2009-06-16 22:38:44.000 167 30845.35 114.06 43559.66 88888.00 2009-06-16 22:38:45.000 167 30845.33 114.10 43559.66 53369.38 2009-06-16 22:38:46.000 167 30845.32 114.05 43559.59 88888.00 2009-06-16 22:38:47.000 167 30845.33 114.10 43559.63 88888.00 2009-06-16 22:38:48.000 167 30845.36 114.17 43559.65 88888.00 2009-06-16 22:38:49.000 167 30845.39 114.14 43559.69 88888.00 2009-06-16 22:38:50.000 167 30845.38 114.14 43559.69 53369.40 2009-06-16 22:38:51.000 167 30845.36 114.17 43559.68 88888.00 2009-06-16 22:38:52.000 167 30845.37 114.14 43559.65 88888.00 2009-06-16 22:38:53.000 167 30845.37 114.14 43559.64 88888.00 2009-06-16 22:38:54.000 167 30845.35 114.12 43559.64 88888.00 2009-06-16 22:38:55.000 167 30845.33 114.11 43559.64 53369.43 2009-06-16 22:38:56.000 167 30845.37 114.11 43559.61 88888.00 2009-06-16 22:38:57.000 167 30845.35 114.15 43559.60 88888.00 2009-06-16 22:38:58.000 167 30845.35 114.14 43559.64 88888.00 2009-06-16 22:38:59.000 167 30845.35 114.17 43559.64 88888.00 2009-06-16 22:39:00.000 167 30845.35 114.17 43559.66 53369.44 2009-06-16 22:39:01.000 167 30845.36 114.17 43559.65 88888.00 2009-06-16 22:39:02.000 167 30845.39 114.18 43559.63 88888.00 2009-06-16 22:39:03.000 167 30845.36 114.16 43559.68 88888.00 2009-06-16 22:39:04.000 167 30845.33 114.14 43559.68 88888.00 2009-06-16 22:39:05.000 167 30845.35 114.14 43559.70 53369.41 2009-06-16 22:39:06.000 167 30845.34 114.14 43559.65 88888.00 2009-06-16 22:39:07.000 167 30845.34 114.14 43559.64 88888.00 2009-06-16 22:39:08.000 167 30845.30 114.16 43559.61 88888.00 2009-06-16 22:39:09.000 167 30845.31 114.15 43559.58 88888.00 2009-06-16 22:39:10.000 167 30845.33 114.15 43559.61 53369.38 2009-06-16 22:39:11.000 167 30845.32 114.17 43559.60 88888.00 2009-06-16 22:39:12.000 167 30845.33 114.19 43559.57 88888.00 2009-06-16 22:39:13.000 167 30845.32 114.20 43559.63 88888.00 2009-06-16 22:39:14.000 167 30845.29 114.16 43559.61 88888.00 2009-06-16 22:39:15.000 167 30845.29 114.15 43559.60 53369.39 2009-06-16 22:39:16.000 167 30845.29 114.15 43559.60 88888.00 2009-06-16 22:39:17.000 167 30845.30 114.15 43559.59 88888.00 2009-06-16 22:39:18.000 167 30845.34 114.21 43559.62 88888.00 2009-06-16 22:39:19.000 167 30845.32 114.21 43559.62 88888.00 2009-06-16 22:39:20.000 167 30845.31 114.22 43559.59 53369.38 2009-06-16 22:39:21.000 167 30845.33 114.26 43559.64 88888.00 2009-06-16 22:39:22.000 167 30845.34 114.22 43559.65 88888.00 2009-06-16 22:39:23.000 167 30845.30 114.17 43559.60 88888.00 2009-06-16 22:39:24.000 167 30845.30 114.15 43559.64 88888.00 2009-06-16 22:39:25.000 167 30845.28 114.14 43559.67 53369.40 2009-06-16 22:39:26.000 167 30845.26 114.16 43559.68 88888.00 2009-06-16 22:39:27.000 167 30845.30 114.20 43559.70 88888.00 2009-06-16 22:39:28.000 167 30845.33 114.23 43559.68 88888.00 2009-06-16 22:39:29.000 167 30845.33 114.24 43559.69 88888.00 2009-06-16 22:39:30.000 167 30845.32 114.22 43559.67 53369.41 2009-06-16 22:39:31.000 167 30845.31 114.25 43559.70 88888.00 2009-06-16 22:39:32.000 167 30845.31 114.26 43559.67 88888.00 2009-06-16 22:39:33.000 167 30845.32 114.24 43559.67 88888.00 2009-06-16 22:39:34.000 167 30845.32 114.22 43559.66 88888.00 2009-06-16 22:39:35.000 167 30845.35 114.25 43559.69 53369.42 2009-06-16 22:39:36.000 167 30845.39 114.25 43559.72 88888.00 2009-06-16 22:39:37.000 167 30845.32 114.29 43559.81 88888.00 2009-06-16 22:39:38.000 167 30845.30 114.29 43559.81 88888.00 2009-06-16 22:39:39.000 167 30845.30 114.28 43559.77 88888.00 2009-06-16 22:39:40.000 167 30845.31 114.30 43559.76 53369.45 2009-06-16 22:39:41.000 167 30845.32 114.28 43559.73 88888.00 2009-06-16 22:39:42.000 167 30845.32 114.29 43559.67 88888.00 2009-06-16 22:39:43.000 167 30845.34 114.30 43559.68 88888.00 2009-06-16 22:39:44.000 167 30845.33 114.34 43559.73 88888.00 2009-06-16 22:39:45.000 167 30845.36 114.36 43559.74 53369.48 2009-06-16 22:39:46.000 167 30845.34 114.33 43559.70 88888.00 2009-06-16 22:39:47.000 167 30845.31 114.31 43559.69 88888.00 2009-06-16 22:39:48.000 167 30845.31 114.31 43559.70 88888.00 2009-06-16 22:39:49.000 167 30845.33 114.33 43559.68 88888.00 2009-06-16 22:39:50.000 167 30845.35 114.35 43559.68 53369.43 2009-06-16 22:39:51.000 167 30845.35 114.41 43559.69 88888.00 2009-06-16 22:39:52.000 167 30845.35 114.40 43559.71 88888.00 2009-06-16 22:39:53.000 167 30845.35 114.44 43559.77 88888.00 2009-06-16 22:39:54.000 167 30845.33 114.42 43559.76 88888.00 2009-06-16 22:39:55.000 167 30845.34 114.39 43559.70 53369.45 2009-06-16 22:39:56.000 167 30845.33 114.39 43559.68 88888.00 2009-06-16 22:39:57.000 167 30845.35 114.41 43559.66 88888.00 2009-06-16 22:39:58.000 167 30845.32 114.42 43559.63 88888.00 2009-06-16 22:39:59.000 167 30845.34 114.42 43559.63 88888.00 2009-06-16 22:40:00.000 167 30845.32 114.39 43559.63 53369.42 2009-06-16 22:40:01.000 167 30845.32 114.37 43559.64 88888.00 2009-06-16 22:40:02.000 167 30845.29 114.34 43559.62 88888.00 2009-06-16 22:40:03.000 167 30845.29 114.36 43559.63 88888.00 2009-06-16 22:40:04.000 167 30845.27 114.34 43559.61 88888.00 2009-06-16 22:40:05.000 167 30845.25 114.37 43559.61 53369.39 2009-06-16 22:40:06.000 167 30845.26 114.42 43559.62 88888.00 2009-06-16 22:40:07.000 167 30845.26 114.43 43559.66 88888.00 2009-06-16 22:40:08.000 167 30845.30 114.45 43559.70 88888.00 2009-06-16 22:40:09.000 167 30845.31 114.45 43559.69 88888.00 2009-06-16 22:40:10.000 167 30845.33 114.46 43559.67 53369.42 2009-06-16 22:40:11.000 167 30845.33 114.46 43559.67 88888.00 2009-06-16 22:40:12.000 167 30845.33 114.48 43559.71 88888.00 2009-06-16 22:40:13.000 167 30845.33 114.50 43559.70 88888.00 2009-06-16 22:40:14.000 167 30845.35 114.51 43559.66 88888.00 2009-06-16 22:40:15.000 167 30845.32 114.50 43559.66 53369.43 2009-06-16 22:40:16.000 167 30845.34 114.52 43559.65 88888.00 2009-06-16 22:40:17.000 167 30845.35 114.54 43559.60 88888.00 2009-06-16 22:40:18.000 167 30845.37 114.52 43559.63 88888.00 2009-06-16 22:40:19.000 167 30845.36 114.52 43559.64 88888.00 2009-06-16 22:40:20.000 167 30845.39 114.48 43559.64 53369.48 2009-06-16 22:40:21.000 167 30845.41 114.51 43559.61 88888.00 2009-06-16 22:40:22.000 167 30845.38 114.54 43559.62 88888.00 2009-06-16 22:40:23.000 167 30845.37 114.55 43559.70 88888.00 2009-06-16 22:40:24.000 167 30845.36 114.51 43559.68 88888.00 2009-06-16 22:40:25.000 167 30845.34 114.52 43559.67 53369.49 2009-06-16 22:40:26.000 167 30845.39 114.49 43559.70 88888.00 2009-06-16 22:40:27.000 167 30845.41 114.49 43559.70 88888.00 2009-06-16 22:40:28.000 167 30845.42 114.48 43559.69 88888.00 2009-06-16 22:40:29.000 167 30845.39 114.50 43559.71 88888.00 2009-06-16 22:40:30.000 167 30845.37 114.52 43559.75 53369.46 2009-06-16 22:40:31.000 167 30845.38 114.59 43559.78 88888.00 2009-06-16 22:40:32.000 167 30845.35 114.63 43559.76 88888.00 2009-06-16 22:40:33.000 167 30845.35 114.63 43559.73 88888.00 2009-06-16 22:40:34.000 167 30845.35 114.61 43559.75 88888.00 2009-06-16 22:40:35.000 167 30845.34 114.60 43559.74 53369.45 2009-06-16 22:40:36.000 167 30845.35 114.64 43559.76 88888.00 2009-06-16 22:40:37.000 167 30845.37 114.64 43559.68 88888.00 2009-06-16 22:40:38.000 167 30845.35 114.65 43559.68 88888.00 2009-06-16 22:40:39.000 167 30845.30 114.67 43559.69 88888.00 2009-06-16 22:40:40.000 167 30845.28 114.66 43559.74 53369.45 2009-06-16 22:40:41.000 167 30845.27 114.68 43559.73 88888.00 2009-06-16 22:40:42.000 167 30845.26 114.68 43559.71 88888.00 2009-06-16 22:40:43.000 167 30845.28 114.70 43559.71 88888.00 2009-06-16 22:40:44.000 167 30845.27 114.73 43559.75 88888.00 2009-06-16 22:40:45.000 167 30845.29 114.77 43559.75 53369.44 2009-06-16 22:40:46.000 167 30845.26 114.73 43559.75 88888.00 2009-06-16 22:40:47.000 167 30845.27 114.73 43559.71 88888.00 2009-06-16 22:40:48.000 167 30845.29 114.74 43559.71 88888.00 2009-06-16 22:40:49.000 167 30845.28 114.72 43559.70 88888.00 2009-06-16 22:40:50.000 167 30845.28 114.72 43559.69 53369.42 2009-06-16 22:40:51.000 167 30845.28 114.75 43559.69 88888.00 2009-06-16 22:40:52.000 167 30845.28 114.79 43559.71 88888.00 2009-06-16 22:40:53.000 167 30845.30 114.77 43559.71 88888.00 2009-06-16 22:40:54.000 167 30845.23 114.73 43559.72 88888.00 2009-06-16 22:40:55.000 167 30845.22 114.77 43559.76 53369.43 2009-06-16 22:40:56.000 167 30845.26 114.77 43559.75 88888.00 2009-06-16 22:40:57.000 167 30845.31 114.74 43559.71 88888.00 2009-06-16 22:40:58.000 167 30845.27 114.72 43559.71 88888.00 2009-06-16 22:40:59.000 167 30845.25 114.69 43559.68 88888.00 2009-06-16 22:41:00.000 167 30845.29 114.69 43559.70 53369.43 2009-06-16 22:41:01.000 167 30845.30 114.68 43559.67 88888.00 2009-06-16 22:41:02.000 167 30845.31 114.70 43559.66 88888.00 2009-06-16 22:41:03.000 167 30845.34 114.71 43559.64 88888.00 2009-06-16 22:41:04.000 167 30845.33 114.71 43559.64 88888.00 2009-06-16 22:41:05.000 167 30845.36 114.70 43559.64 53369.42 2009-06-16 22:41:06.000 167 30845.35 114.69 43559.63 88888.00 2009-06-16 22:41:07.000 167 30845.32 114.68 43559.61 88888.00 2009-06-16 22:41:08.000 167 30845.31 114.67 43559.63 88888.00 2009-06-16 22:41:09.000 167 30845.31 114.68 43559.64 88888.00 2009-06-16 22:41:10.000 167 30845.32 114.73 43559.64 53369.45 2009-06-16 22:41:11.000 167 30845.32 114.74 43559.63 88888.00 2009-06-16 22:41:12.000 167 30845.29 114.76 43559.68 88888.00 2009-06-16 22:41:13.000 167 30845.28 114.77 43559.74 88888.00 2009-06-16 22:41:14.000 167 30845.33 114.80 43559.71 88888.00 2009-06-16 22:41:15.000 167 30845.35 114.85 43559.73 53369.45 2009-06-16 22:41:16.000 167 30845.33 114.83 43559.72 88888.00 2009-06-16 22:41:17.000 167 30845.25 114.76 43559.72 88888.00 2009-06-16 22:41:18.000 167 30845.24 114.77 43559.73 88888.00 2009-06-16 22:41:19.000 167 30845.27 114.81 43559.70 88888.00 2009-06-16 22:41:20.000 167 30845.28 114.83 43559.73 53369.45 2009-06-16 22:41:21.000 167 30845.29 114.80 43559.71 88888.00 2009-06-16 22:41:22.000 167 30845.29 114.78 43559.71 88888.00 2009-06-16 22:41:23.000 167 30845.29 114.79 43559.76 88888.00 2009-06-16 22:41:24.000 167 30845.29 114.79 43559.76 88888.00 2009-06-16 22:41:25.000 167 30845.29 114.80 43559.79 53369.43 2009-06-16 22:41:26.000 167 30845.25 114.81 43559.75 88888.00 2009-06-16 22:41:27.000 167 30845.28 114.80 43559.73 88888.00 2009-06-16 22:41:28.000 167 30845.32 114.81 43559.72 88888.00 2009-06-16 22:41:29.000 167 30845.31 114.82 43559.72 88888.00 2009-06-16 22:41:30.000 167 30845.30 114.87 43559.74 53369.44 2009-06-16 22:41:31.000 167 30845.31 114.91 43559.69 88888.00 2009-06-16 22:41:32.000 167 30845.33 114.92 43559.70 88888.00 2009-06-16 22:41:33.000 167 30845.28 114.98 43559.70 88888.00 2009-06-16 22:41:34.000 167 30845.29 114.97 43559.73 88888.00 2009-06-16 22:41:35.000 167 30845.29 114.93 43559.70 53369.45 2009-06-16 22:41:36.000 167 30845.29 114.92 43559.68 88888.00 2009-06-16 22:41:37.000 167 30845.33 114.95 43559.73 88888.00 2009-06-16 22:41:38.000 167 30845.31 114.97 43559.75 88888.00 2009-06-16 22:41:39.000 167 30845.28 114.95 43559.75 88888.00 2009-06-16 22:41:40.000 167 30845.29 115.00 43559.75 53369.43 2009-06-16 22:41:41.000 167 30845.29 115.04 43559.73 88888.00 2009-06-16 22:41:42.000 167 30845.26 115.05 43559.74 88888.00 2009-06-16 22:41:43.000 167 30845.26 115.04 43559.78 88888.00 2009-06-16 22:41:44.000 167 30845.27 115.01 43559.76 88888.00 2009-06-16 22:41:45.000 167 30845.26 114.98 43559.71 53369.46 2009-06-16 22:41:46.000 167 30845.26 114.99 43559.73 88888.00 2009-06-16 22:41:47.000 167 30845.29 115.01 43559.76 88888.00 2009-06-16 22:41:48.000 167 30845.25 115.01 43559.71 88888.00 2009-06-16 22:41:49.000 167 30845.21 115.02 43559.73 88888.00 2009-06-16 22:41:50.000 167 30845.23 115.08 43559.71 53369.43 2009-06-16 22:41:51.000 167 30845.25 115.07 43559.70 88888.00 2009-06-16 22:41:52.000 167 30845.26 115.06 43559.70 88888.00 2009-06-16 22:41:53.000 167 30845.26 115.01 43559.75 88888.00 2009-06-16 22:41:54.000 167 30845.27 115.01 43559.74 88888.00 2009-06-16 22:41:55.000 167 30845.28 115.01 43559.69 53369.46 2009-06-16 22:41:56.000 167 30845.26 115.06 43559.72 88888.00 2009-06-16 22:41:57.000 167 30845.26 115.07 43559.70 88888.00 2009-06-16 22:41:58.000 167 30845.28 115.05 43559.67 88888.00 2009-06-16 22:41:59.000 167 30845.29 115.05 43559.64 88888.00 2009-06-16 22:42:00.000 167 30845.28 115.04 43559.67 53369.47 2009-06-16 22:42:01.000 167 30845.26 115.06 43559.72 88888.00 2009-06-16 22:42:02.000 167 30845.24 115.06 43559.74 88888.00 2009-06-16 22:42:03.000 167 30845.23 115.09 43559.79 88888.00 2009-06-16 22:42:04.000 167 30845.24 115.14 43559.76 88888.00 2009-06-16 22:42:05.000 167 30845.24 115.19 43559.75 53369.45 2009-06-16 22:42:06.000 167 30845.25 115.16 43559.77 88888.00 2009-06-16 22:42:07.000 167 30845.26 115.13 43559.76 88888.00 2009-06-16 22:42:08.000 167 30845.27 115.11 43559.76 88888.00 2009-06-16 22:42:09.000 167 30845.27 115.12 43559.76 88888.00 2009-06-16 22:42:10.000 167 30845.26 115.09 43559.76 53369.47 2009-06-16 22:42:11.000 167 30845.24 115.11 43559.78 88888.00 2009-06-16 22:42:12.000 167 30845.26 115.13 43559.80 88888.00 2009-06-16 22:42:13.000 167 30845.27 115.16 43559.81 88888.00 2009-06-16 22:42:14.000 167 30845.24 115.15 43559.78 88888.00 2009-06-16 22:42:15.000 167 30845.27 115.20 43559.82 53369.46 2009-06-16 22:42:16.000 167 30845.26 115.24 43559.83 88888.00 2009-06-16 22:42:17.000 167 30845.27 115.24 43559.80 88888.00 2009-06-16 22:42:18.000 167 30845.28 115.20 43559.79 88888.00 2009-06-16 22:42:19.000 167 30845.28 115.22 43559.79 88888.00 2009-06-16 22:42:20.000 167 30845.24 115.23 43559.81 53369.46 2009-06-16 22:42:21.000 167 30845.22 115.20 43559.77 88888.00 2009-06-16 22:42:22.000 167 30845.22 115.24 43559.74 88888.00 2009-06-16 22:42:23.000 167 30845.22 115.23 43559.73 88888.00 2009-06-16 22:42:24.000 167 30845.22 115.20 43559.79 88888.00 2009-06-16 22:42:25.000 167 30845.21 115.22 43559.77 53369.47 2009-06-16 22:42:26.000 167 30845.23 115.20 43559.72 88888.00 2009-06-16 22:42:27.000 167 30845.25 115.17 43559.70 88888.00 2009-06-16 22:42:28.000 167 30845.27 115.17 43559.71 88888.00 2009-06-16 22:42:29.000 167 30845.28 115.17 43559.65 88888.00 2009-06-16 22:42:30.000 167 30845.25 115.18 43559.71 53369.47 2009-06-16 22:42:31.000 167 30845.17 115.14 43559.82 88888.00 2009-06-16 22:42:32.000 167 30845.30 115.22 43559.80 88888.00 2009-06-16 22:42:33.000 167 30845.35 115.23 43559.74 88888.00 2009-06-16 22:42:34.000 167 30845.31 115.25 43559.72 88888.00 2009-06-16 22:42:35.000 167 30845.33 115.26 43559.73 53369.48 2009-06-16 22:42:36.000 167 30845.32 115.26 43559.72 88888.00 2009-06-16 22:42:37.000 167 30845.31 115.27 43559.75 88888.00 2009-06-16 22:42:38.000 167 30845.28 115.27 43559.74 88888.00 2009-06-16 22:42:39.000 167 30845.26 115.23 43559.72 88888.00 2009-06-16 22:42:40.000 167 30845.27 115.20 43559.70 53369.49 2009-06-16 22:42:41.000 167 30845.28 115.26 43559.78 88888.00 2009-06-16 22:42:42.000 167 30845.29 115.30 43559.77 88888.00 2009-06-16 22:42:43.000 167 30845.31 115.24 43559.82 88888.00 2009-06-16 22:42:44.000 167 30845.29 115.24 43559.86 88888.00 2009-06-16 22:42:45.000 167 30845.33 115.27 43559.83 53369.48 2009-06-16 22:42:46.000 167 30845.32 115.29 43559.80 88888.00 2009-06-16 22:42:47.000 167 30845.32 115.28 43559.82 88888.00 2009-06-16 22:42:48.000 167 30845.31 115.27 43559.84 88888.00 2009-06-16 22:42:49.000 167 30845.32 115.28 43559.86 88888.00 2009-06-16 22:42:50.000 167 30845.35 115.26 43559.88 53369.49 2009-06-16 22:42:51.000 167 30845.35 115.30 43559.85 88888.00 2009-06-16 22:42:52.000 167 30845.32 115.30 43559.84 88888.00 2009-06-16 22:42:53.000 167 30845.32 115.31 43559.82 88888.00 2009-06-16 22:42:54.000 167 30845.35 115.32 43559.82 88888.00 2009-06-16 22:42:55.000 167 30845.35 115.35 43559.83 53369.52 2009-06-16 22:42:56.000 167 30845.27 115.36 43559.80 88888.00 2009-06-16 22:42:57.000 167 30845.30 115.39 43559.85 88888.00 2009-06-16 22:42:58.000 167 30845.32 115.40 43559.88 88888.00 2009-06-16 22:42:59.000 167 30845.32 115.38 43559.90 88888.00 2009-06-16 22:43:00.000 167 30845.29 115.37 43559.85 53369.50 2009-06-16 22:43:01.000 167 30845.31 115.40 43559.86 88888.00 2009-06-16 22:43:02.000 167 30845.32 115.39 43559.86 88888.00 2009-06-16 22:43:03.000 167 30845.33 115.42 43559.87 88888.00 2009-06-16 22:43:04.000 167 30845.34 115.41 43559.85 88888.00 2009-06-16 22:43:05.000 167 30845.33 115.42 43559.90 53369.51 2009-06-16 22:43:06.000 167 30845.32 115.41 43559.90 88888.00 2009-06-16 22:43:07.000 167 30845.31 115.47 43559.86 88888.00 2009-06-16 22:43:08.000 167 30845.31 115.42 43559.89 88888.00 2009-06-16 22:43:09.000 167 30845.30 115.40 43559.95 88888.00 2009-06-16 22:43:10.000 167 30845.32 115.41 43559.88 53369.53 2009-06-16 22:43:11.000 167 30845.29 115.41 43559.87 88888.00 2009-06-16 22:43:12.000 167 30845.26 115.45 43559.90 88888.00 2009-06-16 22:43:13.000 167 30845.28 115.45 43559.90 88888.00 2009-06-16 22:43:14.000 167 30845.28 115.46 43559.94 88888.00 2009-06-16 22:43:15.000 167 30845.26 115.45 43559.90 53369.55 2009-06-16 22:43:16.000 167 30845.27 115.45 43559.90 88888.00 2009-06-16 22:43:17.000 167 30845.27 115.44 43559.92 88888.00 2009-06-16 22:43:18.000 167 30845.28 115.47 43559.92 88888.00 2009-06-16 22:43:19.000 167 30845.27 115.47 43559.90 88888.00 2009-06-16 22:43:20.000 167 30845.30 115.47 43559.88 53369.54 2009-06-16 22:43:21.000 167 30845.28 115.44 43559.89 88888.00 2009-06-16 22:43:22.000 167 30845.29 115.47 43559.88 88888.00 2009-06-16 22:43:23.000 167 30845.30 115.49 43559.87 88888.00 2009-06-16 22:43:24.000 167 30845.28 115.50 43559.86 88888.00 2009-06-16 22:43:25.000 167 30845.29 115.47 43559.87 53369.53 2009-06-16 22:43:26.000 167 30845.28 115.47 43559.86 88888.00 2009-06-16 22:43:27.000 167 30845.27 115.51 43559.89 88888.00 2009-06-16 22:43:28.000 167 30845.27 115.49 43559.89 88888.00 2009-06-16 22:43:29.000 167 30845.26 115.52 43559.90 88888.00 2009-06-16 22:43:30.000 167 30845.26 115.55 43559.92 53369.54 2009-06-16 22:43:31.000 167 30845.29 115.53 43559.88 88888.00 2009-06-16 22:43:32.000 167 30845.30 115.51 43559.82 88888.00 2009-06-16 22:43:33.000 167 30845.29 115.55 43559.83 88888.00 2009-06-16 22:43:34.000 167 30845.28 115.53 43559.82 88888.00 2009-06-16 22:43:35.000 167 30845.29 115.53 43559.80 53369.58 2009-06-16 22:43:36.000 167 30845.28 115.52 43559.82 88888.00 2009-06-16 22:43:37.000 167 30845.28 115.51 43559.83 88888.00 2009-06-16 22:43:38.000 167 30845.31 115.53 43559.88 88888.00 2009-06-16 22:43:39.000 167 30845.30 115.53 43559.89 88888.00 2009-06-16 22:43:40.000 167 30845.26 115.54 43559.87 53369.59 2009-06-16 22:43:41.000 167 30845.27 115.57 43559.84 88888.00 2009-06-16 22:43:42.000 167 30845.26 115.55 43559.84 88888.00 2009-06-16 22:43:43.000 167 30845.27 115.55 43559.84 88888.00 2009-06-16 22:43:44.000 167 30845.25 115.51 43559.88 88888.00 2009-06-16 22:43:45.000 167 30845.20 115.46 43559.95 53369.58 2009-06-16 22:43:46.000 167 30845.27 115.52 43559.96 88888.00 2009-06-16 22:43:47.000 167 30845.33 115.56 43559.86 88888.00 2009-06-16 22:43:48.000 167 30845.30 115.58 43559.92 88888.00 2009-06-16 22:43:49.000 167 30845.29 115.53 43559.94 88888.00 2009-06-16 22:43:50.000 167 30845.33 115.48 43559.89 53369.56 2009-06-16 22:43:51.000 167 30845.31 115.49 43559.88 88888.00 2009-06-16 22:43:52.000 167 30845.28 115.49 43559.87 88888.00 2009-06-16 22:43:53.000 167 30845.31 115.54 43559.89 88888.00 2009-06-16 22:43:54.000 167 30845.33 115.55 43559.88 88888.00 2009-06-16 22:43:55.000 167 30845.31 115.52 43559.87 53369.61 2009-06-16 22:43:56.000 167 30845.30 115.49 43559.87 88888.00 2009-06-16 22:43:57.000 167 30845.31 115.51 43559.89 88888.00 2009-06-16 22:43:58.000 167 30845.32 115.52 43559.93 88888.00 2009-06-16 22:43:59.000 167 30845.30 115.52 43559.92 88888.00 2009-06-16 22:44:00.000 167 30845.27 115.53 43559.87 53369.58 2009-06-16 22:44:01.000 167 30845.31 115.59 43559.87 88888.00 2009-06-16 22:44:02.000 167 30845.35 115.62 43559.92 88888.00 2009-06-16 22:44:03.000 167 30845.33 115.58 43559.90 88888.00 2009-06-16 22:44:04.000 167 30845.34 115.57 43559.92 88888.00 2009-06-16 22:44:05.000 167 30845.34 115.58 43559.93 53369.60 2009-06-16 22:44:06.000 167 30845.29 115.50 43560.00 88888.00 2009-06-16 22:44:07.000 167 30845.25 115.46 43560.07 88888.00 2009-06-16 22:44:08.000 167 30845.32 115.53 43560.04 88888.00 2009-06-16 22:44:09.000 167 30845.34 115.58 43560.03 88888.00 2009-06-16 22:44:10.000 167 30845.35 115.58 43559.98 53369.65 2009-06-16 22:44:11.000 167 30845.35 115.57 43559.94 88888.00 2009-06-16 22:44:12.000 167 30845.37 115.59 43559.93 88888.00 2009-06-16 22:44:13.000 167 30845.36 115.62 43559.93 88888.00 2009-06-16 22:44:14.000 167 30845.32 115.59 43559.93 88888.00 2009-06-16 22:44:15.000 167 30845.34 115.60 43559.96 53369.63 2009-06-16 22:44:16.000 167 30845.35 115.55 43559.92 88888.00 2009-06-16 22:44:17.000 167 30845.38 115.57 43559.97 88888.00 2009-06-16 22:44:18.000 167 30845.41 115.58 43559.98 88888.00 2009-06-16 22:44:19.000 167 30845.42 115.61 43559.98 88888.00 2009-06-16 22:44:20.000 167 30845.39 115.58 43559.96 53369.67 2009-06-16 22:44:21.000 167 30845.35 115.56 43559.94 88888.00 2009-06-16 22:44:22.000 167 30845.37 115.56 43559.98 88888.00 2009-06-16 22:44:23.000 167 30845.39 115.56 43559.99 88888.00 2009-06-16 22:44:24.000 167 30845.37 115.52 43559.97 88888.00 2009-06-16 22:44:25.000 167 30845.34 115.54 43559.93 53369.67 2009-06-16 22:44:26.000 167 30845.35 115.56 43559.94 88888.00 2009-06-16 22:44:27.000 167 30845.37 115.56 43559.94 88888.00 2009-06-16 22:44:28.000 167 30845.44 115.57 43559.95 88888.00 2009-06-16 22:44:29.000 167 30845.46 115.58 43559.97 88888.00 2009-06-16 22:44:30.000 167 30845.46 115.59 43559.94 53369.63 2009-06-16 22:44:31.000 167 30845.44 115.61 43559.92 88888.00 2009-06-16 22:44:32.000 167 30845.45 115.58 43559.94 88888.00 2009-06-16 22:44:33.000 167 30845.44 115.55 43559.98 88888.00 2009-06-16 22:44:34.000 167 30845.43 115.54 43560.00 88888.00 2009-06-16 22:44:35.000 167 30845.42 115.55 43559.95 53369.67 2009-06-16 22:44:36.000 167 30845.43 115.55 43559.96 88888.00 2009-06-16 22:44:37.000 167 30845.45 115.56 43560.00 88888.00 2009-06-16 22:44:38.000 167 30845.46 115.54 43560.02 88888.00 2009-06-16 22:44:39.000 167 30845.46 115.55 43560.02 88888.00 2009-06-16 22:44:40.000 167 30845.46 115.54 43559.98 53369.68 2009-06-16 22:44:41.000 167 30845.49 115.55 43559.95 88888.00 2009-06-16 22:44:42.000 167 30845.48 115.59 43559.98 88888.00 2009-06-16 22:44:43.000 167 30845.45 115.61 43560.02 88888.00 2009-06-16 22:44:44.000 167 30845.44 115.62 43560.06 88888.00 2009-06-16 22:44:45.000 167 30845.40 115.62 43560.02 53369.71 2009-06-16 22:44:46.000 167 30845.43 115.62 43560.00 88888.00 2009-06-16 22:44:47.000 167 30845.44 115.62 43560.00 88888.00 2009-06-16 22:44:48.000 167 30845.43 115.61 43559.94 88888.00 2009-06-16 22:44:49.000 167 30845.45 115.62 43559.99 88888.00 2009-06-16 22:44:50.000 167 30845.42 115.66 43559.99 53369.70 2009-06-16 22:44:51.000 167 30845.44 115.68 43560.03 88888.00 2009-06-16 22:44:52.000 167 30845.40 115.67 43560.02 88888.00 2009-06-16 22:44:53.000 167 30845.44 115.67 43560.03 88888.00 2009-06-16 22:44:54.000 167 30845.49 115.64 43560.00 88888.00 2009-06-16 22:44:55.000 167 30845.44 115.61 43560.00 53369.70 2009-06-16 22:44:56.000 167 30845.47 115.61 43559.99 88888.00 2009-06-16 22:44:57.000 167 30845.47 115.62 43559.97 88888.00 2009-06-16 22:44:58.000 167 30845.44 115.63 43559.99 88888.00 2009-06-16 22:44:59.000 167 30845.45 115.66 43560.01 88888.00 2009-06-16 22:45:00.000 167 30845.43 115.61 43560.04 53369.66 2009-06-16 22:45:01.000 167 30845.45 115.58 43560.02 88888.00 2009-06-16 22:45:02.000 167 30845.46 115.60 43560.02 88888.00 2009-06-16 22:45:03.000 167 30845.47 115.58 43559.96 88888.00 2009-06-16 22:45:04.000 167 30845.48 115.60 43559.93 88888.00 2009-06-16 22:45:05.000 167 30845.50 115.63 43559.97 53369.71 2009-06-16 22:45:06.000 167 30845.49 115.62 43559.98 88888.00 2009-06-16 22:45:07.000 167 30845.50 115.63 43559.96 88888.00 2009-06-16 22:45:08.000 167 30845.49 115.64 43559.95 88888.00 2009-06-16 22:45:09.000 167 30845.50 115.62 43559.93 88888.00 2009-06-16 22:45:10.000 167 30845.50 115.57 43559.91 53369.72 2009-06-16 22:45:11.000 167 30845.52 115.60 43559.93 88888.00 2009-06-16 22:45:12.000 167 30845.52 115.60 43559.94 88888.00 2009-06-16 22:45:13.000 167 30845.49 115.61 43559.99 88888.00 2009-06-16 22:45:14.000 167 30845.49 115.65 43560.00 88888.00 2009-06-16 22:45:15.000 167 30845.50 115.64 43559.94 53369.73 2009-06-16 22:45:16.000 167 30845.48 115.62 43559.96 88888.00 2009-06-16 22:45:17.000 167 30845.47 115.59 43559.96 88888.00 2009-06-16 22:45:18.000 167 30845.48 115.63 43560.01 88888.00 2009-06-16 22:45:19.000 167 30845.51 115.67 43560.06 88888.00 2009-06-16 22:45:20.000 167 30845.53 115.65 43560.02 53369.76 2009-06-16 22:45:21.000 167 30845.51 115.59 43560.00 88888.00 2009-06-16 22:45:22.000 167 30845.53 115.58 43559.96 88888.00 2009-06-16 22:45:23.000 167 30845.52 115.55 43559.98 88888.00 2009-06-16 22:45:24.000 167 30845.51 115.56 43559.98 88888.00 2009-06-16 22:45:25.000 167 30845.52 115.57 43559.99 53369.74 2009-06-16 22:45:26.000 167 30845.52 115.52 43560.00 88888.00 2009-06-16 22:45:27.000 167 30845.48 115.51 43560.00 88888.00 2009-06-16 22:45:28.000 167 30845.50 115.56 43559.99 88888.00 2009-06-16 22:45:29.000 167 30845.50 115.54 43559.99 88888.00 2009-06-16 22:45:30.000 167 30845.47 115.58 43560.01 53369.72 2009-06-16 22:45:31.000 167 30845.46 115.57 43560.01 88888.00 2009-06-16 22:45:32.000 167 30845.48 115.57 43560.00 88888.00 2009-06-16 22:45:33.000 167 30845.48 115.56 43559.95 88888.00 2009-06-16 22:45:34.000 167 30845.48 115.59 43559.94 88888.00 2009-06-16 22:45:35.000 167 30845.49 115.62 43559.96 53369.71 2009-06-16 22:45:36.000 167 30845.52 115.61 43559.95 88888.00 2009-06-16 22:45:37.000 167 30845.50 115.59 43559.92 88888.00 2009-06-16 22:45:38.000 167 30845.48 115.62 43559.93 88888.00 2009-06-16 22:45:39.000 167 30845.47 115.66 43559.98 88888.00 2009-06-16 22:45:40.000 167 30845.51 115.65 43560.02 53369.76 2009-06-16 22:45:41.000 167 30845.52 115.64 43560.03 88888.00 2009-06-16 22:45:42.000 167 30845.50 115.63 43560.02 88888.00 2009-06-16 22:45:43.000 167 30845.48 115.66 43560.02 88888.00 2009-06-16 22:45:44.000 167 30845.47 115.67 43560.06 88888.00 2009-06-16 22:45:45.000 167 30845.45 115.65 43560.00 53369.73 2009-06-16 22:45:46.000 167 30845.46 115.62 43559.96 88888.00 2009-06-16 22:45:47.000 167 30845.45 115.62 43560.00 88888.00 2009-06-16 22:45:48.000 167 30845.46 115.62 43560.03 88888.00 2009-06-16 22:45:49.000 167 30845.45 115.61 43559.99 88888.00 2009-06-16 22:45:50.000 167 30845.46 115.61 43560.04 53369.77 2009-06-16 22:45:51.000 167 30845.48 115.59 43560.09 88888.00 2009-06-16 22:45:52.000 167 30845.51 115.63 43560.10 88888.00 2009-06-16 22:45:53.000 167 30845.51 115.67 43560.11 88888.00 2009-06-16 22:45:54.000 167 30845.48 115.66 43560.10 88888.00 2009-06-16 22:45:55.000 167 30845.46 115.65 43560.11 53369.77 2009-06-16 22:45:56.000 167 30845.46 115.65 43560.15 88888.00 2009-06-16 22:45:57.000 167 30845.48 115.68 43560.19 88888.00 2009-06-16 22:45:58.000 167 30845.49 115.64 43560.17 88888.00 2009-06-16 22:45:59.000 167 30845.47 115.61 43560.18 88888.00 2009-06-16 22:46:00.000 167 30845.49 115.61 43560.19 53369.79 2009-06-16 22:46:01.000 167 30845.49 115.62 43560.11 88888.00 2009-06-16 22:46:02.000 167 30845.49 115.62 43560.04 88888.00 2009-06-16 22:46:03.000 167 30845.46 115.63 43560.09 88888.00 2009-06-16 22:46:04.000 167 30845.46 115.64 43560.14 88888.00 2009-06-16 22:46:05.000 167 30845.49 115.65 43560.09 53369.71 2009-06-16 22:46:06.000 167 30845.53 115.63 43560.10 88888.00 2009-06-16 22:46:07.000 167 30845.49 115.65 43560.08 88888.00 2009-06-16 22:46:08.000 167 30845.46 115.66 43560.10 88888.00 2009-06-16 22:46:09.000 167 30845.50 115.69 43560.14 88888.00 2009-06-16 22:46:10.000 167 30845.51 115.71 43560.15 53369.74 2009-06-16 22:46:11.000 167 30845.49 115.68 43560.16 88888.00 2009-06-16 22:46:12.000 167 30845.50 115.66 43560.11 88888.00 2009-06-16 22:46:13.000 167 30845.52 115.69 43560.13 88888.00 2009-06-16 22:46:14.000 167 30845.50 115.72 43560.13 88888.00 2009-06-16 22:46:15.000 167 30845.50 115.73 43560.14 53369.76 2009-06-16 22:46:16.000 167 30845.51 115.73 43560.09 88888.00 2009-06-16 22:46:17.000 167 30845.52 115.79 43560.09 88888.00 2009-06-16 22:46:18.000 167 30845.50 115.81 43560.12 88888.00 2009-06-16 22:46:19.000 167 30845.49 115.78 43560.16 88888.00 2009-06-16 22:46:20.000 167 30845.46 115.77 43560.15 53369.77 2009-06-16 22:46:21.000 167 30845.44 115.77 43560.14 88888.00 2009-06-16 22:46:22.000 167 30845.43 115.76 43560.14 88888.00 2009-06-16 22:46:23.000 167 30845.43 115.78 43560.13 88888.00 2009-06-16 22:46:24.000 167 30845.45 115.81 43560.13 88888.00 2009-06-16 22:46:25.000 167 30845.45 115.83 43560.15 53369.81 2009-06-16 22:46:26.000 167 30845.43 115.85 43560.14 88888.00 2009-06-16 22:46:27.000 167 30845.45 115.86 43560.16 88888.00 2009-06-16 22:46:28.000 167 30845.43 115.84 43560.22 88888.00 2009-06-16 22:46:29.000 167 30845.43 115.90 43560.20 88888.00 2009-06-16 22:46:30.000 167 30845.42 115.86 43560.12 53369.79 2009-06-16 22:46:31.000 167 30845.42 115.87 43560.13 88888.00 2009-06-16 22:46:32.000 167 30845.45 115.89 43560.12 88888.00 2009-06-16 22:46:33.000 167 30845.42 115.86 43560.16 88888.00 2009-06-16 22:46:34.000 167 30845.44 115.89 43560.16 88888.00 2009-06-16 22:46:35.000 167 30845.45 115.86 43560.16 53369.79 2009-06-16 22:46:36.000 167 30845.44 115.83 43560.14 88888.00 2009-06-16 22:46:37.000 167 30845.40 115.84 43560.15 88888.00 2009-06-16 22:46:38.000 167 30845.39 115.85 43560.12 88888.00 2009-06-16 22:46:39.000 167 30845.40 115.85 43560.09 88888.00 2009-06-16 22:46:40.000 167 30845.45 115.86 43560.06 53369.78 2009-06-16 22:46:41.000 167 30845.43 115.80 43560.09 88888.00 2009-06-16 22:46:42.000 167 30845.42 115.78 43560.11 88888.00 2009-06-16 22:46:43.000 167 30845.45 115.77 43560.15 88888.00 2009-06-16 22:46:44.000 167 30845.43 115.80 43560.17 88888.00 2009-06-16 22:46:45.000 167 30845.40 115.85 43560.15 53369.79 2009-06-16 22:46:46.000 167 30845.39 115.80 43560.12 88888.00 2009-06-16 22:46:47.000 167 30845.39 115.83 43560.08 88888.00 2009-06-16 22:46:48.000 167 30845.38 115.81 43560.06 88888.00 2009-06-16 22:46:49.000 167 30845.38 115.80 43560.09 88888.00 2009-06-16 22:46:50.000 167 30845.38 115.78 43560.09 53369.76 2009-06-16 22:46:51.000 167 30845.37 115.82 43560.13 88888.00 2009-06-16 22:46:52.000 167 30845.41 115.83 43560.14 88888.00 2009-06-16 22:46:53.000 167 30845.42 115.81 43560.09 88888.00 2009-06-16 22:46:54.000 167 30845.41 115.79 43560.13 88888.00 2009-06-16 22:46:55.000 167 30845.42 115.84 43560.16 53369.77 2009-06-16 22:46:56.000 167 30845.40 115.86 43560.15 88888.00 2009-06-16 22:46:57.000 167 30845.35 115.83 43560.14 88888.00 2009-06-16 22:46:58.000 167 30845.34 115.86 43560.15 88888.00 2009-06-16 22:46:59.000 167 30845.38 115.88 43560.14 88888.00 2009-06-16 22:47:00.000 167 30845.40 115.90 43560.15 53369.75 2009-06-16 22:47:01.000 167 30845.37 115.91 43560.14 88888.00 2009-06-16 22:47:02.000 167 30845.38 115.94 43560.14 88888.00 2009-06-16 22:47:03.000 167 30845.38 115.94 43560.19 88888.00 2009-06-16 22:47:04.000 167 30845.36 115.92 43560.21 88888.00 2009-06-16 22:47:05.000 167 30845.35 115.94 43560.23 53369.75 2009-06-16 22:47:06.000 167 30845.37 115.97 43560.20 88888.00 2009-06-16 22:47:07.000 167 30845.37 115.95 43560.18 88888.00 2009-06-16 22:47:08.000 167 30845.39 115.94 43560.16 88888.00 2009-06-16 22:47:09.000 167 30845.39 115.93 43560.17 88888.00 2009-06-16 22:47:10.000 167 30845.42 115.96 43560.20 53369.79 2009-06-16 22:47:11.000 167 30845.40 115.99 43560.19 88888.00 2009-06-16 22:47:12.000 167 30845.41 115.97 43560.23 88888.00 2009-06-16 22:47:13.000 167 30845.44 116.02 43560.22 88888.00 2009-06-16 22:47:14.000 167 30845.45 116.02 43560.19 88888.00 2009-06-16 22:47:15.000 167 30845.46 115.91 43560.11 53369.82 2009-06-16 22:47:16.000 167 30845.50 115.92 43560.09 88888.00 2009-06-16 22:47:17.000 167 30845.50 115.97 43560.09 88888.00 2009-06-16 22:47:18.000 167 30845.53 116.01 43560.17 88888.00 2009-06-16 22:47:19.000 167 30845.52 116.01 43560.25 88888.00 2009-06-16 22:47:20.000 167 30845.50 115.93 43560.18 53369.78 2009-06-16 22:47:21.000 167 30845.48 115.90 43560.16 88888.00 2009-06-16 22:47:22.000 167 30845.45 115.95 43560.21 88888.00 2009-06-16 22:47:23.000 167 30845.47 115.98 43560.20 88888.00 2009-06-16 22:47:24.000 167 30845.46 115.99 43560.19 88888.00 2009-06-16 22:47:25.000 167 30845.46 115.97 43560.21 53369.84 2009-06-16 22:47:26.000 167 30845.47 115.98 43560.18 88888.00 2009-06-16 22:47:27.000 167 30845.46 115.95 43560.11 88888.00 2009-06-16 22:47:28.000 167 30845.48 115.97 43560.12 88888.00 2009-06-16 22:47:29.000 167 30845.51 115.96 43560.07 88888.00 2009-06-16 22:47:30.000 167 30845.51 115.92 43560.04 53369.83 2009-06-16 22:47:31.000 167 30845.45 115.95 43560.09 88888.00 2009-06-16 22:47:32.000 167 30845.48 115.96 43560.12 88888.00 2009-06-16 22:47:33.000 167 30845.48 116.00 43560.10 88888.00 2009-06-16 22:47:34.000 167 30845.46 116.04 43560.12 88888.00 2009-06-16 22:47:35.000 167 30845.46 116.03 43560.13 53369.82 2009-06-16 22:47:36.000 167 30845.46 116.02 43560.10 88888.00 2009-06-16 22:47:37.000 167 30845.51 116.01 43560.10 88888.00 2009-06-16 22:47:38.000 167 30845.52 116.04 43560.18 88888.00 2009-06-16 22:47:39.000 167 30845.51 116.04 43560.17 88888.00 2009-06-16 22:47:40.000 167 30845.49 116.08 43560.15 53369.79 2009-06-16 22:47:41.000 167 30845.44 116.09 43560.11 88888.00 2009-06-16 22:47:42.000 167 30845.45 116.08 43560.10 88888.00 2009-06-16 22:47:43.000 167 30845.45 116.10 43560.08 88888.00 2009-06-16 22:47:44.000 167 30845.43 116.10 43560.10 88888.00 2009-06-16 22:47:45.000 167 30845.42 116.12 43560.10 53369.79 2009-06-16 22:47:46.000 167 30845.40 116.09 43560.09 88888.00 2009-06-16 22:47:47.000 167 30845.40 116.07 43560.08 88888.00 2009-06-16 22:47:48.000 167 30845.37 116.08 43560.12 88888.00 2009-06-16 22:47:49.000 167 30845.38 116.08 43560.11 88888.00 2009-06-16 22:47:50.000 167 30845.38 116.07 43560.07 53369.75 2009-06-16 22:47:51.000 167 30845.39 116.12 43560.06 88888.00 2009-06-16 22:47:52.000 167 30845.38 116.14 43560.14 88888.00 2009-06-16 22:47:53.000 167 30845.40 116.16 43560.13 88888.00 2009-06-16 22:47:54.000 167 30845.37 116.16 43560.12 88888.00 2009-06-16 22:47:55.000 167 30845.35 116.17 43560.14 53369.77 2009-06-16 22:47:56.000 167 30845.37 116.14 43560.15 88888.00 2009-06-16 22:47:57.000 167 30845.35 116.11 43560.15 88888.00 2009-06-16 22:47:58.000 167 30845.37 116.11 43560.13 88888.00 2009-06-16 22:47:59.000 167 30845.35 116.10 43560.08 88888.00 2009-06-16 22:48:00.000 167 30845.36 116.11 43560.10 53369.77 2009-06-16 22:48:01.000 167 30845.38 116.13 43560.12 88888.00 2009-06-16 22:48:02.000 167 30845.39 116.19 43560.19 88888.00 2009-06-16 22:48:03.000 167 30845.42 116.19 43560.20 88888.00 2009-06-16 22:48:04.000 167 30845.40 116.16 43560.17 88888.00 2009-06-16 22:48:05.000 167 30845.39 116.15 43560.14 53369.78 2009-06-16 22:48:06.000 167 30845.43 116.16 43560.17 88888.00 2009-06-16 22:48:07.000 167 30845.41 116.19 43560.17 88888.00 2009-06-16 22:48:08.000 167 30845.41 116.20 43560.15 88888.00 2009-06-16 22:48:09.000 167 30845.43 116.17 43560.16 88888.00 2009-06-16 22:48:10.000 167 30845.44 116.17 43560.14 53369.82 2009-06-16 22:48:11.000 167 30845.44 116.20 43560.16 88888.00 2009-06-16 22:48:12.000 167 30845.41 116.19 43560.20 88888.00 2009-06-16 22:48:13.000 167 30845.37 116.17 43560.19 88888.00 2009-06-16 22:48:14.000 167 30845.37 116.17 43560.16 88888.00 2009-06-16 22:48:15.000 167 30845.37 116.21 43560.17 53369.81 2009-06-16 22:48:16.000 167 30845.36 116.21 43560.17 88888.00 2009-06-16 22:48:17.000 167 30845.38 116.19 43560.17 88888.00 2009-06-16 22:48:18.000 167 30845.39 116.22 43560.13 88888.00 2009-06-16 22:48:19.000 167 30845.41 116.27 43560.16 88888.00 2009-06-16 22:48:20.000 167 30845.41 116.22 43560.17 53369.81 2009-06-16 22:48:21.000 167 30845.42 116.26 43560.19 88888.00 2009-06-16 22:48:22.000 167 30845.42 116.30 43560.19 88888.00 2009-06-16 22:48:23.000 167 30845.40 116.24 43560.18 88888.00 2009-06-16 22:48:24.000 167 30845.41 116.25 43560.19 88888.00 2009-06-16 22:48:25.000 167 30845.43 116.21 43560.17 53369.81 2009-06-16 22:48:26.000 167 30845.42 116.16 43560.12 88888.00 2009-06-16 22:48:27.000 167 30845.42 116.21 43560.09 88888.00 2009-06-16 22:48:28.000 167 30845.41 116.25 43560.17 88888.00 2009-06-16 22:48:29.000 167 30845.38 116.26 43560.20 88888.00 2009-06-16 22:48:30.000 167 30845.38 116.24 43560.15 53369.80 2009-06-16 22:48:31.000 167 30845.38 116.26 43560.15 88888.00 2009-06-16 22:48:32.000 167 30845.35 116.23 43560.16 88888.00 2009-06-16 22:48:33.000 167 30845.34 116.22 43560.21 88888.00 2009-06-16 22:48:34.000 167 30845.37 116.24 43560.21 88888.00 2009-06-16 22:48:35.000 167 30845.40 116.22 43560.18 53369.84 2009-06-16 22:48:36.000 167 30845.40 116.26 43560.14 88888.00 2009-06-16 22:48:37.000 167 30845.40 116.23 43560.12 88888.00 2009-06-16 22:48:38.000 167 30845.39 116.21 43560.15 88888.00 2009-06-16 22:48:39.000 167 30845.36 116.19 43560.15 88888.00 2009-06-16 22:48:40.000 167 30845.39 116.20 43560.17 53369.79 2009-06-16 22:48:41.000 167 30845.37 116.22 43560.16 88888.00 2009-06-16 22:48:42.000 167 30845.35 116.18 43560.14 88888.00 2009-06-16 22:48:43.000 167 30845.35 116.14 43560.13 88888.00 2009-06-16 22:48:44.000 167 30845.33 116.18 43560.17 88888.00 2009-06-16 22:48:45.000 167 30845.31 116.21 43560.19 53369.80 2009-06-16 22:48:46.000 167 30845.31 116.21 43560.17 88888.00 2009-06-16 22:48:47.000 167 30845.30 116.22 43560.21 88888.00 2009-06-16 22:48:48.000 167 30845.29 116.20 43560.27 88888.00 2009-06-16 22:48:49.000 167 30845.31 116.24 43560.25 88888.00 2009-06-16 22:48:50.000 167 30845.33 116.22 43560.16 53369.79 2009-06-16 22:48:51.000 167 30845.35 116.28 43560.08 88888.00 2009-06-16 22:48:52.000 167 30845.34 116.29 43560.07 88888.00 2009-06-16 22:48:53.000 167 30845.31 116.25 43560.12 88888.00 2009-06-16 22:48:54.000 167 30845.29 116.20 43560.11 88888.00 2009-06-16 22:48:55.000 167 30845.29 116.22 43560.10 53369.76 2009-06-16 22:48:56.000 167 30845.24 116.25 43560.07 88888.00 2009-06-16 22:48:57.000 167 30845.23 116.31 43560.14 88888.00 2009-06-16 22:48:58.000 167 30845.25 116.31 43560.14 88888.00 2009-06-16 22:48:59.000 167 30845.28 116.32 43560.14 88888.00 2009-06-16 22:49:00.000 167 30845.29 116.34 43560.14 53369.78 2009-06-16 22:49:01.000 167 30845.30 116.34 43560.10 88888.00 2009-06-16 22:49:02.000 167 30845.32 116.36 43560.09 88888.00 2009-06-16 22:49:03.000 167 30845.30 116.39 43560.14 88888.00 2009-06-16 22:49:04.000 167 30845.29 116.35 43560.13 88888.00 2009-06-16 22:49:05.000 167 30845.31 116.33 43560.16 53369.76 2009-06-16 22:49:06.000 167 30845.33 116.27 43560.14 88888.00 2009-06-16 22:49:07.000 167 30845.32 116.26 43560.16 88888.00 2009-06-16 22:49:08.000 167 30845.31 116.29 43560.12 88888.00 2009-06-16 22:49:09.000 167 30845.29 116.32 43560.11 88888.00 2009-06-16 22:49:10.000 167 30845.26 116.30 43560.11 53369.77 2009-06-16 22:49:11.000 167 30845.22 116.28 43560.13 88888.00 2009-06-16 22:49:12.000 167 30845.26 116.27 43560.12 88888.00 2009-06-16 22:49:13.000 167 30845.26 116.32 43560.15 88888.00 2009-06-16 22:49:14.000 167 30845.24 116.29 43560.15 88888.00 2009-06-16 22:49:15.000 167 30845.22 116.22 43560.18 53369.76 2009-06-16 22:49:16.000 167 30845.24 116.22 43560.16 88888.00 2009-06-16 22:49:17.000 167 30845.22 116.18 43560.19 88888.00 2009-06-16 22:49:18.000 167 30845.26 116.22 43560.19 88888.00 2009-06-16 22:49:19.000 167 30845.31 116.26 43560.19 88888.00 2009-06-16 22:49:20.000 167 30845.31 116.33 43560.24 53369.85 2009-06-16 22:49:21.000 167 30845.28 116.36 43560.18 88888.00 2009-06-16 22:49:22.000 167 30845.28 116.36 43560.13 88888.00 2009-06-16 22:49:23.000 167 30845.25 116.37 43560.13 88888.00 2009-06-16 22:49:24.000 167 30845.20 116.33 43560.14 88888.00 2009-06-16 22:49:25.000 167 30845.21 116.30 43560.10 53369.80 2009-06-16 22:49:26.000 167 30845.21 116.36 43560.12 88888.00 2009-06-16 22:49:27.000 167 30845.22 116.40 43560.16 88888.00 2009-06-16 22:49:28.000 167 30845.18 116.37 43560.15 88888.00 2009-06-16 22:49:29.000 167 30845.17 116.38 43560.19 88888.00 2009-06-16 22:49:30.000 167 30845.20 116.44 43560.19 53369.78 2009-06-16 22:49:31.000 167 30845.23 116.41 43560.19 88888.00 2009-06-16 22:49:32.000 167 30845.27 116.40 43560.20 88888.00 2009-06-16 22:49:33.000 167 30845.26 116.43 43560.19 88888.00 2009-06-16 22:49:34.000 167 30845.29 116.40 43560.22 88888.00 2009-06-16 22:49:35.000 167 30845.24 116.42 43560.13 53369.79 2009-06-16 22:49:36.000 167 30845.23 116.46 43560.16 88888.00 2009-06-16 22:49:37.000 167 30845.23 116.49 43560.21 88888.00 2009-06-16 22:49:38.000 167 30845.24 116.45 43560.18 88888.00 2009-06-16 22:49:39.000 167 30845.26 116.47 43560.20 88888.00 2009-06-16 22:49:40.000 167 30845.27 116.46 43560.18 53369.78 2009-06-16 22:49:41.000 167 30845.26 116.48 43560.13 88888.00 2009-06-16 22:49:42.000 167 30845.27 116.46 43560.15 88888.00 2009-06-16 22:49:43.000 167 30845.28 116.50 43560.18 88888.00 2009-06-16 22:49:44.000 167 30845.29 116.50 43560.18 88888.00 2009-06-16 22:49:45.000 167 30845.29 116.51 43560.16 53369.79 2009-06-16 22:49:46.000 167 30845.26 116.50 43560.14 88888.00 2009-06-16 22:49:47.000 167 30845.26 116.50 43560.16 88888.00 2009-06-16 22:49:48.000 167 30845.23 116.46 43560.22 88888.00 2009-06-16 22:49:49.000 167 30845.25 116.48 43560.24 88888.00 2009-06-16 22:49:50.000 167 30845.24 116.51 43560.24 53369.79 2009-06-16 22:49:51.000 167 30845.21 116.52 43560.21 88888.00 2009-06-16 22:49:52.000 167 30845.18 116.49 43560.19 88888.00 2009-06-16 22:49:53.000 167 30845.21 116.50 43560.23 88888.00 2009-06-16 22:49:54.000 167 30845.20 116.50 43560.20 88888.00 2009-06-16 22:49:55.000 167 30845.17 116.53 43560.18 53369.81 2009-06-16 22:49:56.000 167 30845.15 116.52 43560.18 88888.00 2009-06-16 22:49:57.000 167 30845.18 116.55 43560.19 88888.00 2009-06-16 22:49:58.000 167 30845.16 116.58 43560.21 88888.00 2009-06-16 22:49:59.000 167 30845.15 116.61 43560.22 88888.00 2009-06-16 22:50:00.000 167 30845.15 116.58 43560.16 53369.78 2009-06-16 22:50:01.000 167 30845.15 116.55 43560.17 88888.00 2009-06-16 22:50:02.000 167 30845.14 116.61 43560.17 88888.00 2009-06-16 22:50:03.000 167 30845.12 116.67 43560.21 88888.00 2009-06-16 22:50:04.000 167 30845.12 116.76 43560.24 88888.00 2009-06-16 22:50:05.000 167 30845.02 116.95 43560.53 53369.78 2009-06-16 22:50:06.000 167 30845.09 116.75 43560.38 88888.00 2009-06-16 22:50:07.000 167 30845.13 116.72 43560.29 88888.00 2009-06-16 22:50:08.000 167 30845.14 116.74 43560.27 88888.00 2009-06-16 22:50:09.000 167 30845.14 116.75 43560.29 88888.00 2009-06-16 22:50:10.000 167 30845.15 116.73 43560.31 53369.83 2009-06-16 22:50:11.000 167 30845.14 116.72 43560.27 88888.00 2009-06-16 22:50:12.000 167 30845.12 116.71 43560.22 88888.00 2009-06-16 22:50:13.000 167 30845.12 116.71 43560.24 88888.00 2009-06-16 22:50:14.000 167 30845.09 116.72 43560.21 88888.00 2009-06-16 22:50:15.000 167 30845.11 116.72 43560.24 53369.77 2009-06-16 22:50:16.000 167 30845.13 116.72 43560.23 88888.00 2009-06-16 22:50:17.000 167 30845.14 116.70 43560.24 88888.00 2009-06-16 22:50:18.000 167 30845.11 116.67 43560.29 88888.00 2009-06-16 22:50:19.000 167 30845.24 116.78 43560.18 88888.00 2009-06-16 22:50:20.000 167 30845.22 116.76 43560.22 53369.79 2009-06-16 22:50:21.000 167 30845.24 116.75 43560.15 88888.00 2009-06-16 22:50:22.000 167 30845.17 116.76 43560.16 88888.00 2009-06-16 22:50:23.000 167 30845.16 116.77 43560.24 88888.00 2009-06-16 22:50:24.000 167 30845.18 116.75 43560.28 88888.00 2009-06-16 22:50:25.000 167 30845.20 116.73 43560.27 53369.84 2009-06-16 22:50:26.000 167 30845.17 116.76 43560.27 88888.00 2009-06-16 22:50:27.000 167 30845.17 116.77 43560.24 88888.00 2009-06-16 22:50:28.000 167 30845.17 116.77 43560.26 88888.00 2009-06-16 22:50:29.000 167 30845.20 116.80 43560.29 88888.00 2009-06-16 22:50:30.000 167 30845.13 116.83 43560.27 53369.83 2009-06-16 22:50:31.000 167 30845.13 116.84 43560.22 88888.00 2009-06-16 22:50:32.000 167 30845.13 116.85 43560.19 88888.00 2009-06-16 22:50:33.000 167 30845.13 116.89 43560.24 88888.00 2009-06-16 22:50:34.000 167 30845.13 116.88 43560.27 88888.00 2009-06-16 22:50:35.000 167 30845.14 116.89 43560.33 53369.81 2009-06-16 22:50:36.000 167 30845.17 116.85 43560.29 88888.00 2009-06-16 22:50:37.000 167 30845.19 116.88 43560.29 88888.00 2009-06-16 22:50:38.000 167 30845.17 116.93 43560.32 88888.00 2009-06-16 22:50:39.000 167 30845.15 117.00 43560.32 88888.00 2009-06-16 22:50:40.000 167 30845.13 116.95 43560.25 53369.82 2009-06-16 22:50:41.000 167 30845.14 116.95 43560.24 88888.00 2009-06-16 22:50:42.000 167 30845.17 116.94 43560.28 88888.00 2009-06-16 22:50:43.000 167 30845.17 116.94 43560.29 88888.00 2009-06-16 22:50:44.000 167 30845.15 116.97 43560.27 88888.00 2009-06-16 22:50:45.000 167 30845.09 117.04 43560.28 53369.82 2009-06-16 22:50:46.000 167 30845.11 117.00 43560.25 88888.00 2009-06-16 22:50:47.000 167 30845.13 116.95 43560.18 88888.00 2009-06-16 22:50:48.000 167 30845.16 116.95 43560.14 88888.00 2009-06-16 22:50:49.000 167 30845.18 116.98 43560.16 88888.00 2009-06-16 22:50:50.000 167 30845.19 117.01 43560.20 53369.78 2009-06-16 22:50:51.000 167 30845.19 117.03 43560.24 88888.00 2009-06-16 22:50:52.000 167 30845.20 117.05 43560.21 88888.00 2009-06-16 22:50:53.000 167 30845.17 117.08 43560.24 88888.00 2009-06-16 22:50:54.000 167 30845.17 117.07 43560.23 88888.00 2009-06-16 22:50:55.000 167 30845.18 117.05 43560.23 53369.82 2009-06-16 22:50:56.000 167 30845.17 117.05 43560.24 88888.00 2009-06-16 22:50:57.000 167 30845.18 117.03 43560.21 88888.00 2009-06-16 22:50:58.000 167 30845.17 117.06 43560.25 88888.00 2009-06-16 22:50:59.000 167 30845.17 117.12 43560.26 88888.00 2009-06-16 22:51:00.000 167 30845.15 117.17 43560.24 53369.79 2009-06-16 22:51:01.000 167 30845.16 117.16 43560.20 88888.00 2009-06-16 22:51:02.000 167 30845.15 117.17 43560.21 88888.00 2009-06-16 22:51:03.000 167 30845.14 117.20 43560.23 88888.00 2009-06-16 22:51:04.000 167 30845.13 117.21 43560.26 88888.00 2009-06-16 22:51:05.000 167 30845.10 117.19 43560.24 53369.82 2009-06-16 22:51:06.000 167 30845.11 117.17 43560.23 88888.00 2009-06-16 22:51:07.000 167 30845.12 117.18 43560.20 88888.00 2009-06-16 22:51:08.000 167 30845.11 117.17 43560.20 88888.00 2009-06-16 22:51:09.000 167 30845.12 117.18 43560.19 88888.00 2009-06-16 22:51:10.000 167 30845.14 117.16 43560.20 53369.81 2009-06-16 22:51:11.000 167 30845.13 117.18 43560.18 88888.00 2009-06-16 22:51:12.000 167 30845.15 117.18 43560.22 88888.00 2009-06-16 22:51:13.000 167 30845.15 117.21 43560.27 88888.00 2009-06-16 22:51:14.000 167 30845.13 117.21 43560.31 88888.00 2009-06-16 22:51:15.000 167 30845.12 117.20 43560.31 53369.83 2009-06-16 22:51:16.000 167 30845.11 117.21 43560.28 88888.00 2009-06-16 22:51:17.000 167 30845.11 117.22 43560.25 88888.00 2009-06-16 22:51:18.000 167 30845.15 117.22 43560.24 88888.00 2009-06-16 22:51:19.000 167 30845.16 117.22 43560.25 88888.00 2009-06-16 22:51:20.000 167 30845.15 117.22 43560.24 53369.82 2009-06-16 22:51:21.000 167 30845.15 117.19 43560.20 88888.00 2009-06-16 22:51:22.000 167 30845.10 117.20 43560.23 88888.00 2009-06-16 22:51:23.000 167 30845.11 117.19 43560.30 88888.00 2009-06-16 22:51:24.000 167 30845.07 117.17 43560.25 88888.00 2009-06-16 22:51:25.000 167 30845.05 117.17 43560.23 53369.81 2009-06-16 22:51:26.000 167 30845.07 117.18 43560.23 88888.00 2009-06-16 22:51:27.000 167 30845.13 117.17 43560.25 88888.00 2009-06-16 22:51:28.000 167 30845.10 117.19 43560.27 88888.00 2009-06-16 22:51:29.000 167 30845.11 117.18 43560.29 88888.00 2009-06-16 22:51:30.000 167 30845.13 117.16 43560.30 53369.81 2009-06-16 22:51:31.000 167 30845.15 117.12 43560.25 88888.00 2009-06-16 22:51:32.000 167 30845.11 117.11 43560.21 88888.00 2009-06-16 22:51:33.000 167 30845.13 117.10 43560.26 88888.00 2009-06-16 22:51:34.000 167 30845.19 117.10 43560.29 88888.00 2009-06-16 22:51:35.000 167 30845.16 117.09 43560.29 53369.83 2009-06-16 22:51:36.000 167 30845.10 117.09 43560.25 88888.00 2009-06-16 22:51:37.000 167 30845.11 117.10 43560.24 88888.00 2009-06-16 22:51:38.000 167 30845.11 117.11 43560.25 88888.00 2009-06-16 22:51:39.000 167 30845.12 117.12 43560.30 88888.00 2009-06-16 22:51:40.000 167 30845.14 117.10 43560.36 53369.81 2009-06-16 22:51:41.000 167 30845.16 117.07 43560.33 88888.00 2009-06-16 22:51:42.000 167 30845.16 117.10 43560.31 88888.00 2009-06-16 22:51:43.000 167 30845.17 117.10 43560.29 88888.00 2009-06-16 22:51:44.000 167 30845.16 117.15 43560.32 88888.00 2009-06-16 22:51:45.000 167 30845.13 117.15 43560.30 53369.83 2009-06-16 22:51:46.000 167 30845.14 117.15 43560.33 88888.00 2009-06-16 22:51:47.000 167 30845.16 117.13 43560.37 88888.00 2009-06-16 22:51:48.000 167 30845.16 117.16 43560.35 88888.00 2009-06-16 22:51:49.000 167 30845.17 117.17 43560.32 88888.00 2009-06-16 22:51:50.000 167 30845.16 117.19 43560.30 53369.81 2009-06-16 22:51:51.000 167 30845.13 117.12 43560.28 88888.00 2009-06-16 22:51:52.000 167 30845.09 117.09 43560.26 88888.00 2009-06-16 22:51:53.000 167 30845.09 117.09 43560.22 88888.00 2009-06-16 22:51:54.000 167 30845.09 117.10 43560.20 88888.00 2009-06-16 22:51:55.000 167 30845.11 117.09 43560.23 53369.81 2009-06-16 22:51:56.000 167 30845.13 117.11 43560.24 88888.00 2009-06-16 22:51:57.000 167 30845.12 117.13 43560.23 88888.00 2009-06-16 22:51:58.000 167 30845.13 117.14 43560.22 88888.00 2009-06-16 22:51:59.000 167 30845.17 117.17 43560.24 88888.00 2009-06-16 22:52:00.000 167 30845.13 117.14 43560.24 53369.80 2009-06-16 22:52:01.000 167 30845.12 117.14 43560.18 88888.00 2009-06-16 22:52:02.000 167 30845.12 117.13 43560.20 88888.00 2009-06-16 22:52:03.000 167 30845.10 117.14 43560.25 88888.00 2009-06-16 22:52:04.000 167 30845.09 117.14 43560.27 88888.00 2009-06-16 22:52:05.000 167 30845.07 117.12 43560.26 53369.79 2009-06-16 22:52:06.000 167 30845.08 117.12 43560.27 88888.00 2009-06-16 22:52:07.000 167 30845.09 117.15 43560.31 88888.00 2009-06-16 22:52:08.000 167 30845.11 117.13 43560.34 88888.00 2009-06-16 22:52:09.000 167 30845.12 117.12 43560.34 88888.00 2009-06-16 22:52:10.000 167 30845.13 117.17 43560.33 53369.78 2009-06-16 22:52:11.000 167 30845.15 117.17 43560.33 88888.00 2009-06-16 22:52:12.000 167 30845.16 117.17 43560.33 88888.00 2009-06-16 22:52:13.000 167 30845.13 117.22 43560.33 88888.00 2009-06-16 22:52:14.000 167 30845.08 117.25 43560.31 88888.00 2009-06-16 22:52:15.000 167 30845.12 117.19 43560.29 53369.79 2009-06-16 22:52:16.000 167 30845.10 117.19 43560.29 88888.00 2009-06-16 22:52:17.000 167 30845.09 117.20 43560.26 88888.00 2009-06-16 22:52:18.000 167 30845.10 117.20 43560.28 88888.00 2009-06-16 22:52:19.000 167 30845.14 117.22 43560.33 88888.00 2009-06-16 22:52:20.000 167 30845.12 117.21 43560.29 53369.78 2009-06-16 22:52:21.000 167 30845.10 117.21 43560.22 88888.00 2009-06-16 22:52:22.000 167 30845.13 117.24 43560.24 88888.00 2009-06-16 22:52:23.000 167 30845.15 117.18 43560.28 88888.00 2009-06-16 22:52:24.000 167 30845.13 117.17 43560.28 88888.00 2009-06-16 22:52:25.000 167 30845.10 117.18 43560.31 53369.83 2009-06-16 22:52:26.000 167 30845.12 117.15 43560.31 88888.00 2009-06-16 22:52:27.000 167 30845.15 117.16 43560.26 88888.00 2009-06-16 22:52:28.000 167 30845.11 117.17 43560.32 88888.00 2009-06-16 22:52:29.000 167 30845.10 117.20 43560.31 88888.00 2009-06-16 22:52:30.000 167 30845.12 117.18 43560.31 53369.76 2009-06-16 22:52:31.000 167 30845.13 117.18 43560.30 88888.00 2009-06-16 22:52:32.000 167 30845.12 117.22 43560.30 88888.00 2009-06-16 22:52:33.000 167 30845.10 117.20 43560.34 88888.00 2009-06-16 22:52:34.000 167 30845.09 117.22 43560.31 88888.00 2009-06-16 22:52:35.000 167 30845.10 117.16 43560.29 53369.79 2009-06-16 22:52:36.000 167 30845.11 117.16 43560.31 88888.00 2009-06-16 22:52:37.000 167 30845.09 117.19 43560.28 88888.00 2009-06-16 22:52:38.000 167 30845.10 117.20 43560.27 88888.00 2009-06-16 22:52:39.000 167 30845.11 117.21 43560.27 88888.00 2009-06-16 22:52:40.000 167 30845.10 117.20 43560.31 53369.82 2009-06-16 22:52:41.000 167 30845.09 117.22 43560.25 88888.00 2009-06-16 22:52:42.000 167 30845.11 117.18 43560.25 88888.00 2009-06-16 22:52:43.000 167 30845.10 117.17 43560.27 88888.00 2009-06-16 22:52:44.000 167 30845.09 117.17 43560.26 88888.00 2009-06-16 22:52:45.000 167 30845.08 117.19 43560.22 53369.82 2009-06-16 22:52:46.000 167 30845.08 117.20 43560.23 88888.00 2009-06-16 22:52:47.000 167 30845.09 117.18 43560.27 88888.00 2009-06-16 22:52:48.000 167 30845.08 117.18 43560.31 88888.00 2009-06-16 22:52:49.000 167 30845.10 117.17 43560.31 88888.00 2009-06-16 22:52:50.000 167 30845.11 117.19 43560.28 53369.78 2009-06-16 22:52:51.000 167 30845.06 117.22 43560.29 88888.00 2009-06-16 22:52:52.000 167 30845.06 117.26 43560.29 88888.00 2009-06-16 22:52:53.000 167 30845.06 117.24 43560.31 88888.00 2009-06-16 22:52:54.000 167 30845.10 117.23 43560.34 88888.00 2009-06-16 22:52:55.000 167 30845.13 117.21 43560.29 53369.81 2009-06-16 22:52:56.000 167 30845.11 117.22 43560.28 88888.00 2009-06-16 22:52:57.000 167 30845.08 117.21 43560.33 88888.00 2009-06-16 22:52:58.000 167 30845.05 117.25 43560.31 88888.00 2009-06-16 22:52:59.000 167 30845.05 117.25 43560.32 88888.00 2009-06-16 22:53:00.000 167 30845.04 117.27 43560.34 53369.78 2009-06-16 22:53:01.000 167 30845.04 117.28 43560.33 88888.00 2009-06-16 22:53:02.000 167 30845.05 117.24 43560.33 88888.00 2009-06-16 22:53:03.000 167 30845.03 117.24 43560.33 88888.00 2009-06-16 22:53:04.000 167 30845.05 117.25 43560.38 88888.00 2009-06-16 22:53:05.000 167 30845.08 117.23 43560.38 53369.81 2009-06-16 22:53:06.000 167 30845.06 117.22 43560.33 88888.00 2009-06-16 22:53:07.000 167 30845.06 117.22 43560.33 88888.00 2009-06-16 22:53:08.000 167 30845.04 117.21 43560.33 88888.00 2009-06-16 22:53:09.000 167 30845.06 117.21 43560.30 88888.00 2009-06-16 22:53:10.000 167 30845.07 117.26 43560.31 53369.78 2009-06-16 22:53:11.000 167 30845.08 117.32 43560.34 88888.00 2009-06-16 22:53:12.000 167 30845.08 117.31 43560.32 88888.00 2009-06-16 22:53:13.000 167 30845.02 117.26 43560.35 88888.00 2009-06-16 22:53:14.000 167 30845.01 117.27 43560.36 88888.00 2009-06-16 22:53:15.000 167 30845.03 117.28 43560.34 53369.76 2009-06-16 22:53:16.000 167 30844.99 117.30 43560.32 88888.00 2009-06-16 22:53:17.000 167 30845.00 117.32 43560.34 88888.00 2009-06-16 22:53:18.000 167 30845.02 117.35 43560.30 88888.00 2009-06-16 22:53:19.000 167 30845.04 117.31 43560.22 88888.00 2009-06-16 22:53:20.000 167 30845.04 117.32 43560.27 53369.79 2009-06-16 22:53:21.000 167 30845.05 117.34 43560.30 88888.00 2009-06-16 22:53:22.000 167 30845.04 117.35 43560.26 88888.00 2009-06-16 22:53:23.000 167 30845.01 117.33 43560.24 88888.00 2009-06-16 22:53:24.000 167 30845.05 117.36 43560.30 88888.00 2009-06-16 22:53:25.000 167 30845.04 117.38 43560.34 53369.81 2009-06-16 22:53:26.000 167 30845.03 117.37 43560.34 88888.00 2009-06-16 22:53:27.000 167 30845.02 117.35 43560.35 88888.00 2009-06-16 22:53:28.000 167 30845.02 117.33 43560.38 88888.00 2009-06-16 22:53:29.000 167 30845.06 117.33 43560.38 88888.00 2009-06-16 22:53:30.000 167 30845.05 117.31 43560.34 53369.80 2009-06-16 22:53:31.000 167 30845.04 117.35 43560.33 88888.00 2009-06-16 22:53:32.000 167 30845.07 117.31 43560.29 88888.00 2009-06-16 22:53:33.000 167 30845.07 117.36 43560.30 88888.00 2009-06-16 22:53:34.000 167 30845.08 117.38 43560.33 88888.00 2009-06-16 22:53:35.000 167 30845.08 117.37 43560.37 53369.81 2009-06-16 22:53:36.000 167 30845.06 117.36 43560.36 88888.00 2009-06-16 22:53:37.000 167 30845.07 117.36 43560.36 88888.00 2009-06-16 22:53:38.000 167 30845.06 117.33 43560.37 88888.00 2009-06-16 22:53:39.000 167 30845.07 117.29 43560.34 88888.00 2009-06-16 22:53:40.000 167 30845.06 117.31 43560.33 53369.77 2009-06-16 22:53:41.000 167 30845.05 117.34 43560.31 88888.00 2009-06-16 22:53:42.000 167 30845.09 117.34 43560.32 88888.00 2009-06-16 22:53:43.000 167 30845.09 117.32 43560.36 88888.00 2009-06-16 22:53:44.000 167 30845.06 117.28 43560.31 88888.00 2009-06-16 22:53:45.000 167 30845.05 117.30 43560.24 53369.83 2009-06-16 22:53:46.000 167 30845.08 117.32 43560.25 88888.00 2009-06-16 22:53:47.000 167 30845.14 117.36 43560.21 88888.00 2009-06-16 22:53:48.000 167 30845.10 117.34 43560.28 88888.00 2009-06-16 22:53:49.000 167 30845.08 117.34 43560.39 88888.00 2009-06-16 22:53:50.000 167 30845.11 117.34 43560.35 53369.76 2009-06-16 22:53:51.000 167 30845.08 117.38 43560.32 88888.00 2009-06-16 22:53:52.000 167 30845.08 117.39 43560.32 88888.00 2009-06-16 22:53:53.000 167 30845.09 117.39 43560.30 88888.00 2009-06-16 22:53:54.000 167 30845.07 117.36 43560.32 88888.00 2009-06-16 22:53:55.000 167 30845.06 117.36 43560.37 53369.80 2009-06-16 22:53:56.000 167 30845.05 117.34 43560.39 88888.00 2009-06-16 22:53:57.000 167 30845.07 117.35 43560.29 88888.00 2009-06-16 22:53:58.000 167 30845.05 117.39 43560.30 88888.00 2009-06-16 22:53:59.000 167 30845.04 117.37 43560.35 88888.00 2009-06-16 22:54:00.000 167 30845.05 117.41 43560.34 53369.82 2009-06-16 22:54:01.000 167 30845.00 117.46 43560.32 88888.00 2009-06-16 22:54:02.000 167 30844.98 117.46 43560.26 88888.00 2009-06-16 22:54:03.000 167 30844.97 117.45 43560.27 88888.00 2009-06-16 22:54:04.000 167 30844.99 117.44 43560.29 88888.00 2009-06-16 22:54:05.000 167 30844.97 117.47 43560.29 53369.78 2009-06-16 22:54:06.000 167 30844.98 117.47 43560.29 88888.00 2009-06-16 22:54:07.000 167 30844.98 117.48 43560.28 88888.00 2009-06-16 22:54:08.000 167 30844.97 117.50 43560.29 88888.00 2009-06-16 22:54:09.000 167 30844.93 117.53 43560.32 88888.00 2009-06-16 22:54:10.000 167 30844.94 117.55 43560.35 53369.77 2009-06-16 22:54:11.000 167 30844.95 117.57 43560.32 88888.00 2009-06-16 22:54:12.000 167 30844.94 117.58 43560.28 88888.00 2009-06-16 22:54:13.000 167 30844.95 117.53 43560.33 88888.00 2009-06-16 22:54:14.000 167 30844.97 117.52 43560.29 88888.00 2009-06-16 22:54:15.000 167 30844.99 117.59 43560.23 53369.81 2009-06-16 22:54:16.000 167 30844.93 117.54 43560.24 88888.00 2009-06-16 22:54:17.000 167 30844.93 117.51 43560.29 88888.00 2009-06-16 22:54:18.000 167 30844.93 117.56 43560.33 88888.00 2009-06-16 22:54:19.000 167 30844.95 117.56 43560.30 88888.00 2009-06-16 22:54:20.000 167 30844.92 117.54 43560.29 53369.78 2009-06-16 22:54:21.000 167 30844.92 117.56 43560.32 88888.00 2009-06-16 22:54:22.000 167 30844.96 117.58 43560.34 88888.00 2009-06-16 22:54:23.000 167 30844.96 117.57 43560.33 88888.00 2009-06-16 22:54:24.000 167 30844.91 117.55 43560.31 88888.00 2009-06-16 22:54:25.000 167 30844.89 117.56 43560.28 53369.81 2009-06-16 22:54:26.000 167 30844.88 117.57 43560.28 88888.00 2009-06-16 22:54:27.000 167 30844.92 117.59 43560.31 88888.00 2009-06-16 22:54:28.000 167 30844.92 117.60 43560.36 88888.00 2009-06-16 22:54:29.000 167 30844.89 117.59 43560.39 88888.00 2009-06-16 22:54:30.000 167 30844.91 117.57 43560.38 53369.81 2009-06-16 22:54:31.000 167 30844.94 117.55 43560.36 88888.00 2009-06-16 22:54:32.000 167 30844.93 117.54 43560.30 88888.00 2009-06-16 22:54:33.000 167 30844.92 117.51 43560.30 88888.00 2009-06-16 22:54:34.000 167 30844.94 117.49 43560.27 88888.00 2009-06-16 22:54:35.000 167 30844.96 117.56 43560.28 53369.79 2009-06-16 22:54:36.000 167 30844.94 117.56 43560.33 88888.00 2009-06-16 22:54:37.000 167 30844.96 117.54 43560.36 88888.00 2009-06-16 22:54:38.000 167 30844.99 117.57 43560.32 88888.00 2009-06-16 22:54:39.000 167 30844.98 117.57 43560.26 88888.00 2009-06-16 22:54:40.000 167 30844.99 117.58 43560.23 53369.85 2009-06-16 22:54:41.000 167 30845.00 117.59 43560.26 88888.00 2009-06-16 22:54:42.000 167 30845.05 117.70 43560.23 88888.00 2009-06-16 22:54:43.000 167 30845.05 117.65 43560.17 88888.00 2009-06-16 22:54:44.000 167 30845.00 117.56 43560.29 88888.00 2009-06-16 22:54:45.000 167 30844.98 117.56 43560.29 53369.77 2009-06-16 22:54:46.000 167 30844.98 117.58 43560.30 88888.00 2009-06-16 22:54:47.000 167 30844.99 117.57 43560.28 88888.00 2009-06-16 22:54:48.000 167 30844.99 117.58 43560.28 88888.00 2009-06-16 22:54:49.000 167 30845.02 117.57 43560.29 88888.00 2009-06-16 22:54:50.000 167 30845.04 117.57 43560.28 53369.80 2009-06-16 22:54:51.000 167 30845.02 117.61 43560.27 88888.00 2009-06-16 22:54:52.000 167 30844.99 117.59 43560.31 88888.00 2009-06-16 22:54:53.000 167 30844.97 117.58 43560.32 88888.00 2009-06-16 22:54:54.000 167 30844.98 117.59 43560.31 88888.00 2009-06-16 22:54:55.000 167 30844.98 117.58 43560.34 53369.82 2009-06-16 22:54:56.000 167 30845.00 117.57 43560.32 88888.00 2009-06-16 22:54:57.000 167 30845.00 117.61 43560.32 88888.00 2009-06-16 22:54:58.000 167 30845.01 117.60 43560.35 88888.00 2009-06-16 22:54:59.000 167 30845.04 117.63 43560.35 88888.00 2009-06-16 22:55:00.000 167 30845.02 117.65 43560.38 53369.83 2009-06-16 22:55:01.000 167 30845.00 117.66 43560.39 88888.00 2009-06-16 22:55:02.000 167 30845.01 117.69 43560.37 88888.00 2009-06-16 22:55:03.000 167 30844.99 117.66 43560.35 88888.00 2009-06-16 22:55:04.000 167 30844.99 117.66 43560.38 88888.00 2009-06-16 22:55:05.000 167 30845.03 117.67 43560.34 53369.79 2009-06-16 22:55:06.000 167 30845.04 117.62 43560.29 88888.00 2009-06-16 22:55:07.000 167 30845.01 117.64 43560.32 88888.00 2009-06-16 22:55:08.000 167 30845.04 117.68 43560.37 88888.00 2009-06-16 22:55:09.000 167 30845.05 117.68 43560.34 88888.00 2009-06-16 22:55:10.000 167 30845.04 117.70 43560.33 53369.84 2009-06-16 22:55:11.000 167 30845.05 117.70 43560.34 88888.00 2009-06-16 22:55:12.000 167 30845.03 117.71 43560.35 88888.00 2009-06-16 22:55:13.000 167 30845.02 117.71 43560.33 88888.00 2009-06-16 22:55:14.000 167 30845.06 117.71 43560.33 88888.00 2009-06-16 22:55:15.000 167 30845.06 117.67 43560.30 53369.84 2009-06-16 22:55:16.000 167 30845.08 117.66 43560.30 88888.00 2009-06-16 22:55:17.000 167 30845.11 117.65 43560.34 88888.00 2009-06-16 22:55:18.000 167 30845.09 117.66 43560.32 88888.00 2009-06-16 22:55:19.000 167 30845.06 117.65 43560.36 88888.00 2009-06-16 22:55:20.000 167 30845.08 117.70 43560.36 53369.85 2009-06-16 22:55:21.000 167 30845.07 117.73 43560.33 88888.00 2009-06-16 22:55:22.000 167 30845.06 117.70 43560.32 88888.00 2009-06-16 22:55:23.000 167 30845.07 117.71 43560.35 88888.00 2009-06-16 22:55:24.000 167 30845.05 117.70 43560.33 88888.00 2009-06-16 22:55:25.000 167 30845.04 117.70 43560.32 53369.86 2009-06-16 22:55:26.000 167 30845.07 117.68 43560.29 88888.00 2009-06-16 22:55:27.000 167 30845.04 117.66 43560.31 88888.00 2009-06-16 22:55:28.000 167 30845.01 117.71 43560.34 88888.00 2009-06-16 22:55:29.000 167 30845.01 117.69 43560.40 88888.00 2009-06-16 22:55:30.000 167 30845.02 117.70 43560.39 53369.85 2009-06-16 22:55:31.000 167 30844.99 117.77 43560.34 88888.00 2009-06-16 22:55:32.000 167 30844.99 117.79 43560.32 88888.00 2009-06-16 22:55:33.000 167 30845.00 117.76 43560.32 88888.00 2009-06-16 22:55:34.000 167 30845.03 117.78 43560.33 88888.00 2009-06-16 22:55:35.000 167 30845.04 117.76 43560.33 53369.86 2009-06-16 22:55:36.000 167 30844.98 117.74 43560.38 88888.00 2009-06-16 22:55:37.000 167 30845.04 117.77 43560.27 88888.00 2009-06-16 22:55:38.000 167 30845.02 117.73 43560.26 88888.00 2009-06-16 22:55:39.000 167 30845.02 117.73 43560.30 88888.00 2009-06-16 22:55:40.000 167 30844.99 117.77 43560.31 53369.83 2009-06-16 22:55:41.000 167 30845.00 117.77 43560.29 88888.00 2009-06-16 22:55:42.000 167 30844.98 117.76 43560.26 88888.00 2009-06-16 22:55:43.000 167 30844.98 117.75 43560.27 88888.00 2009-06-16 22:55:44.000 167 30844.96 117.76 43560.24 88888.00 2009-06-16 22:55:45.000 167 30844.99 117.76 43560.30 53369.83 2009-06-16 22:55:46.000 167 30844.97 117.77 43560.32 88888.00 2009-06-16 22:55:47.000 167 30844.99 117.77 43560.28 88888.00 2009-06-16 22:55:48.000 167 30845.01 117.79 43560.23 88888.00 2009-06-16 22:55:49.000 167 30845.01 117.83 43560.30 88888.00 2009-06-16 22:55:50.000 167 30845.02 117.84 43560.30 53369.87 2009-06-16 22:55:51.000 167 30844.98 117.85 43560.30 88888.00 2009-06-16 22:55:52.000 167 30845.00 117.89 43560.32 88888.00 2009-06-16 22:55:53.000 167 30845.03 117.87 43560.37 88888.00 2009-06-16 22:55:54.000 167 30845.02 117.85 43560.41 88888.00 2009-06-16 22:55:55.000 167 30845.01 117.82 43560.39 53369.84 2009-06-16 22:55:56.000 167 30844.97 117.81 43560.34 88888.00 2009-06-16 22:55:57.000 167 30844.97 117.84 43560.36 88888.00 2009-06-16 22:55:58.000 167 30845.00 117.89 43560.39 88888.00 2009-06-16 22:55:59.000 167 30845.00 117.89 43560.39 88888.00 2009-06-16 22:56:00.000 167 30844.99 117.85 43560.38 53369.84 2009-06-16 22:56:01.000 167 30845.03 117.87 43560.33 88888.00 2009-06-16 22:56:02.000 167 30845.03 117.85 43560.35 88888.00 2009-06-16 22:56:03.000 167 30845.05 117.83 43560.36 88888.00 2009-06-16 22:56:04.000 167 30845.01 117.82 43560.35 88888.00 2009-06-16 22:56:05.000 167 30845.01 117.81 43560.31 53369.83 2009-06-16 22:56:06.000 167 30844.99 117.82 43560.35 88888.00 2009-06-16 22:56:07.000 167 30844.99 117.83 43560.31 88888.00 2009-06-16 22:56:08.000 167 30844.99 117.85 43560.25 88888.00 2009-06-16 22:56:09.000 167 30844.99 117.82 43560.27 88888.00 2009-06-16 22:56:10.000 167 30844.97 117.82 43560.30 53369.84 2009-06-16 22:56:11.000 167 30844.95 117.83 43560.28 88888.00 2009-06-16 22:56:12.000 167 30844.95 117.84 43560.28 88888.00 2009-06-16 22:56:13.000 167 30845.00 117.85 43560.29 88888.00 2009-06-16 22:56:14.000 167 30844.98 117.86 43560.32 88888.00 2009-06-16 22:56:15.000 167 30844.96 117.87 43560.29 53369.80 2009-06-16 22:56:16.000 167 30844.96 117.90 43560.29 88888.00 2009-06-16 22:56:17.000 167 30844.97 117.87 43560.36 88888.00 2009-06-16 22:56:18.000 167 30844.99 117.84 43560.38 88888.00 2009-06-16 22:56:19.000 167 30845.00 117.86 43560.36 88888.00 2009-06-16 22:56:20.000 167 30844.96 117.88 43560.38 53369.83 2009-06-16 22:56:21.000 167 30844.96 117.90 43560.39 88888.00 2009-06-16 22:56:22.000 167 30844.96 117.93 43560.34 88888.00 2009-06-16 22:56:23.000 167 30844.94 117.94 43560.36 88888.00 2009-06-16 22:56:24.000 167 30844.91 117.88 43560.37 88888.00 2009-06-16 22:56:25.000 167 30844.91 117.86 43560.37 53369.86 2009-06-16 22:56:26.000 167 30844.91 117.89 43560.37 88888.00 2009-06-16 22:56:27.000 167 30844.90 117.86 43560.36 88888.00 2009-06-16 22:56:28.000 167 30844.91 117.85 43560.36 88888.00 2009-06-16 22:56:29.000 167 30844.90 117.88 43560.35 88888.00 2009-06-16 22:56:30.000 167 30844.91 117.94 43560.37 53369.82 2009-06-16 22:56:31.000 167 30844.91 117.98 43560.35 88888.00 2009-06-16 22:56:32.000 167 30844.91 118.01 43560.39 88888.00 2009-06-16 22:56:33.000 167 30844.94 117.98 43560.38 88888.00 2009-06-16 22:56:34.000 167 30844.93 118.00 43560.36 88888.00 2009-06-16 22:56:35.000 167 30844.93 118.00 43560.38 53369.83 2009-06-16 22:56:36.000 167 30844.95 118.02 43560.38 88888.00 2009-06-16 22:56:37.000 167 30844.99 118.05 43560.38 88888.00 2009-06-16 22:56:38.000 167 30844.96 118.08 43560.42 88888.00 2009-06-16 22:56:39.000 167 30844.91 118.09 43560.43 88888.00 2009-06-16 22:56:40.000 167 30844.88 118.05 43560.41 53369.82 2009-06-16 22:56:41.000 167 30844.90 118.07 43560.41 88888.00 2009-06-16 22:56:42.000 167 30844.91 118.09 43560.40 88888.00 2009-06-16 22:56:43.000 167 30844.89 118.11 43560.36 88888.00 2009-06-16 22:56:44.000 167 30844.87 118.15 43560.39 88888.00 2009-06-16 22:56:45.000 167 30844.89 118.14 43560.41 53369.85 2009-06-16 22:56:46.000 167 30844.89 118.09 43560.43 88888.00 2009-06-16 22:56:47.000 167 30844.87 118.08 43560.42 88888.00 2009-06-16 22:56:48.000 167 30844.88 118.08 43560.41 88888.00 2009-06-16 22:56:49.000 167 30844.86 118.11 43560.41 88888.00 2009-06-16 22:56:50.000 167 30844.87 118.15 43560.46 53369.79 2009-06-16 22:56:51.000 167 30844.85 118.16 43560.41 88888.00 2009-06-16 22:56:52.000 167 30844.86 118.18 43560.45 88888.00 2009-06-16 22:56:53.000 167 30844.88 118.19 43560.48 88888.00 2009-06-16 22:56:54.000 167 30844.89 118.21 43560.45 88888.00 2009-06-16 22:56:55.000 167 30844.87 118.16 43560.43 53369.83 2009-06-16 22:56:56.000 167 30844.88 118.13 43560.39 88888.00 2009-06-16 22:56:57.000 167 30844.84 118.14 43560.41 88888.00 2009-06-16 22:56:58.000 167 30844.83 118.14 43560.45 88888.00 2009-06-16 22:56:59.000 167 30844.81 118.15 43560.41 88888.00 2009-06-16 22:57:00.000 167 30844.84 118.16 43560.43 53369.77 2009-06-16 22:57:01.000 167 30844.79 118.16 43560.43 88888.00 2009-06-16 22:57:02.000 167 30844.78 118.12 43560.39 88888.00 2009-06-16 22:57:03.000 167 30844.77 118.13 43560.38 88888.00 2009-06-16 22:57:04.000 167 30844.79 118.15 43560.41 88888.00 2009-06-16 22:57:05.000 167 30844.78 118.16 43560.45 53369.78 2009-06-16 22:57:06.000 167 30844.79 118.23 43560.46 88888.00 2009-06-16 22:57:07.000 167 30844.79 118.19 43560.37 88888.00 2009-06-16 22:57:08.000 167 30844.74 118.22 43560.36 88888.00 2009-06-16 22:57:09.000 167 30844.72 118.27 43560.41 88888.00 2009-06-16 22:57:10.000 167 30844.71 118.26 43560.39 53369.69 2009-06-16 22:57:11.000 167 30844.74 118.27 43560.43 88888.00 2009-06-16 22:57:12.000 167 30844.78 118.33 43560.41 88888.00 2009-06-16 22:57:13.000 167 30844.75 118.33 43560.40 88888.00 2009-06-16 22:57:14.000 167 30844.71 118.33 43560.42 88888.00 2009-06-16 22:57:15.000 167 30844.73 118.33 43560.42 53369.77 2009-06-16 22:57:16.000 167 30844.76 118.32 43560.45 88888.00 2009-06-16 22:57:17.000 167 30844.72 118.33 43560.46 88888.00 2009-06-16 22:57:18.000 167 30844.74 118.34 43560.49 88888.00 2009-06-16 22:57:19.000 167 30844.78 118.34 43560.47 88888.00 2009-06-16 22:57:20.000 167 30844.74 118.34 43560.46 53369.77 2009-06-16 22:57:21.000 167 30844.76 118.37 43560.47 88888.00 2009-06-16 22:57:22.000 167 30844.79 118.43 43560.46 88888.00 2009-06-16 22:57:23.000 167 30844.78 118.45 43560.52 88888.00 2009-06-16 22:57:24.000 167 30844.78 118.44 43560.49 88888.00 2009-06-16 22:57:25.000 167 30844.77 118.45 43560.45 53369.78 2009-06-16 22:57:26.000 167 30844.75 118.45 43560.45 88888.00 2009-06-16 22:57:27.000 167 30844.73 118.45 43560.39 88888.00 2009-06-16 22:57:28.000 167 30844.73 118.46 43560.45 88888.00 2009-06-16 22:57:29.000 167 30844.74 118.46 43560.48 88888.00 2009-06-16 22:57:30.000 167 30844.76 118.48 43560.46 53369.76 2009-06-16 22:57:31.000 167 30844.76 118.49 43560.47 88888.00 2009-06-16 22:57:32.000 167 30844.75 118.52 43560.47 88888.00 2009-06-16 22:57:33.000 167 30844.71 118.50 43560.42 88888.00 2009-06-16 22:57:34.000 167 30844.70 118.47 43560.38 88888.00 2009-06-16 22:57:35.000 167 30844.70 118.50 43560.36 53369.73 2009-06-16 22:57:36.000 167 30844.72 118.51 43560.37 88888.00 2009-06-16 22:57:37.000 167 30844.69 118.52 43560.40 88888.00 2009-06-16 22:57:38.000 167 30844.69 118.52 43560.43 88888.00 2009-06-16 22:57:39.000 167 30844.67 118.50 43560.43 88888.00 2009-06-16 22:57:40.000 167 30844.68 118.52 43560.40 53369.71 2009-06-16 22:57:41.000 167 30844.69 118.54 43560.38 88888.00 2009-06-16 22:57:42.000 167 30844.70 118.56 43560.39 88888.00 2009-06-16 22:57:43.000 167 30844.70 118.59 43560.43 88888.00 2009-06-16 22:57:44.000 167 30844.68 118.56 43560.38 88888.00 2009-06-16 22:57:45.000 167 30844.66 118.57 43560.37 53369.72 2009-06-16 22:57:46.000 167 30844.64 118.58 43560.39 88888.00 2009-06-16 22:57:47.000 167 30844.62 118.60 43560.41 88888.00 2009-06-16 22:57:48.000 167 30844.65 118.60 43560.44 88888.00 2009-06-16 22:57:49.000 167 30844.69 118.60 43560.48 88888.00 2009-06-16 22:57:50.000 167 30844.71 118.64 43560.49 53369.73 2009-06-16 22:57:51.000 167 30844.69 118.65 43560.47 88888.00 2009-06-16 22:57:52.000 167 30844.68 118.66 43560.50 88888.00 2009-06-16 22:57:53.000 167 30844.61 118.56 43560.57 88888.00 2009-06-16 22:57:54.000 167 30844.48 118.46 43560.63 88888.00 2009-06-16 22:57:55.000 167 30844.46 118.46 43560.60 53369.70 2009-06-16 22:57:56.000 167 30844.45 118.45 43560.59 88888.00 2009-06-16 22:57:57.000 167 30844.53 118.51 43560.56 88888.00 2009-06-16 22:57:58.000 167 30844.66 118.69 43560.46 88888.00 2009-06-16 22:57:59.000 167 30844.69 118.70 43560.49 88888.00 2009-06-16 22:58:00.000 167 30844.55 118.56 43560.60 53369.68 2009-06-16 22:58:01.000 167 30844.46 118.46 43560.60 88888.00 2009-06-16 22:58:02.000 167 30844.46 118.50 43560.62 88888.00 2009-06-16 22:58:03.000 167 30844.41 118.45 43560.57 88888.00 2009-06-16 22:58:04.000 167 30844.47 118.49 43560.51 88888.00 2009-06-16 22:58:05.000 167 30844.60 118.64 43560.46 53369.64 2009-06-16 22:58:06.000 167 30844.64 118.65 43560.45 88888.00 2009-06-16 22:58:07.000 167 30844.64 118.63 43560.47 88888.00 2009-06-16 22:58:08.000 167 30844.66 118.67 43560.45 88888.00 2009-06-16 22:58:09.000 167 30844.66 118.66 43560.47 88888.00 2009-06-16 22:58:10.000 167 30844.66 118.68 43560.45 53369.67 2009-06-16 22:58:11.000 167 30844.67 118.70 43560.41 88888.00 2009-06-16 22:58:12.000 167 30844.67 118.73 43560.44 88888.00 2009-06-16 22:58:13.000 167 30844.70 118.73 43560.47 88888.00 2009-06-16 22:58:14.000 167 30844.68 118.69 43560.46 88888.00 2009-06-16 22:58:15.000 167 30844.65 118.68 43560.41 53369.69 2009-06-16 22:58:16.000 167 30844.64 118.70 43560.38 88888.00 2009-06-16 22:58:17.000 167 30844.62 118.72 43560.37 88888.00 2009-06-16 22:58:18.000 167 30844.66 118.74 43560.39 88888.00 2009-06-16 22:58:19.000 167 30844.66 118.77 43560.42 88888.00 2009-06-16 22:58:20.000 167 30844.64 118.75 43560.46 53369.69 2009-06-16 22:58:21.000 167 30844.66 118.75 43560.48 88888.00 2009-06-16 22:58:22.000 167 30844.65 118.75 43560.52 88888.00 2009-06-16 22:58:23.000 167 30844.62 118.74 43560.50 88888.00 2009-06-16 22:58:24.000 167 30844.63 118.73 43560.51 88888.00 2009-06-16 22:58:25.000 167 30844.61 118.75 43560.41 53369.70 2009-06-16 22:58:26.000 167 30844.60 118.78 43560.41 88888.00 2009-06-16 22:58:27.000 167 30844.62 118.78 43560.40 88888.00 2009-06-16 22:58:28.000 167 30844.66 118.78 43560.42 88888.00 2009-06-16 22:58:29.000 167 30844.68 118.80 43560.48 88888.00 2009-06-16 22:58:30.000 167 30844.67 118.81 43560.49 53369.70 2009-06-16 22:58:31.000 167 30844.65 118.82 43560.48 88888.00 2009-06-16 22:58:32.000 167 30844.68 118.85 43560.49 88888.00 2009-06-16 22:58:33.000 167 30844.67 118.86 43560.47 88888.00 2009-06-16 22:58:34.000 167 30844.68 118.89 43560.46 88888.00 2009-06-16 22:58:35.000 167 30844.67 118.86 43560.49 53369.71 2009-06-16 22:58:36.000 167 30844.66 118.85 43560.50 88888.00 2009-06-16 22:58:37.000 167 30844.65 118.90 43560.53 88888.00 2009-06-16 22:58:38.000 167 30844.65 118.93 43560.54 88888.00 2009-06-16 22:58:39.000 167 30844.65 118.92 43560.55 88888.00 2009-06-16 22:58:40.000 167 30844.68 118.90 43560.52 53369.71 2009-06-16 22:58:41.000 167 30844.66 118.91 43560.50 88888.00 2009-06-16 22:58:42.000 167 30844.65 118.94 43560.48 88888.00 2009-06-16 22:58:43.000 167 30844.67 118.93 43560.50 88888.00 2009-06-16 22:58:44.000 167 30844.67 118.93 43560.52 88888.00 2009-06-16 22:58:45.000 167 30844.63 118.92 43560.50 53369.72 2009-06-16 22:58:46.000 167 30844.62 118.89 43560.47 88888.00 2009-06-16 22:58:47.000 167 30844.60 118.91 43560.48 88888.00 2009-06-16 22:58:48.000 167 30844.58 118.95 43560.52 88888.00 2009-06-16 22:58:49.000 167 30844.59 118.94 43560.52 88888.00 2009-06-16 22:58:50.000 167 30844.65 118.93 43560.50 53369.67 2009-06-16 22:58:51.000 167 30844.66 118.91 43560.47 88888.00 2009-06-16 22:58:52.000 167 30844.69 118.97 43560.49 88888.00 2009-06-16 22:58:53.000 167 30844.66 118.97 43560.48 88888.00 2009-06-16 22:58:54.000 167 30844.56 118.81 43560.50 88888.00 2009-06-16 22:58:55.000 167 30844.45 118.68 43560.58 53369.72 2009-06-16 22:58:56.000 167 30844.56 118.83 43560.57 88888.00 2009-06-16 22:58:57.000 167 30844.84 119.20 43560.42 88888.00 2009-06-16 22:58:58.000 167 30844.86 119.22 43560.40 88888.00 2009-06-16 22:58:59.000 167 30844.70 119.10 43560.50 88888.00 2009-06-16 22:59:00.000 167 30844.42 118.77 43560.59 53369.77 2009-06-16 22:59:01.000 167 30844.41 118.75 43560.56 88888.00 2009-06-16 22:59:02.000 167 30844.64 119.03 43560.48 88888.00 2009-06-16 22:59:03.000 167 30844.89 119.26 43560.39 88888.00 2009-06-16 22:59:04.000 167 30844.87 119.23 43560.47 88888.00 2009-06-16 22:59:05.000 167 30844.58 118.94 43560.57 53369.78 2009-06-16 22:59:06.000 167 30844.43 118.78 43560.60 88888.00 2009-06-16 22:59:07.000 167 30844.49 118.86 43560.58 88888.00 2009-06-16 22:59:08.000 167 30844.80 119.24 43560.46 88888.00 2009-06-16 22:59:09.000 167 30844.89 119.32 43560.40 88888.00 2009-06-16 22:59:10.000 167 30844.78 119.26 43560.46 53369.72 2009-06-16 22:59:11.000 167 30844.68 119.13 43560.56 88888.00 2009-06-16 22:59:12.000 167 30844.69 119.08 43560.56 88888.00 2009-06-16 22:59:13.000 167 30844.67 119.07 43560.54 88888.00 2009-06-16 22:59:14.000 167 30844.65 119.08 43560.55 88888.00 2009-06-16 22:59:15.000 167 30844.66 119.10 43560.52 53369.71 2009-06-16 22:59:16.000 167 30844.68 119.05 43560.46 88888.00 2009-06-16 22:59:17.000 167 30844.64 119.13 43560.45 88888.00 2009-06-16 22:59:18.000 167 30844.64 119.14 43560.47 88888.00 2009-06-16 22:59:19.000 167 30844.62 119.11 43560.51 88888.00 2009-06-16 22:59:20.000 167 30844.62 119.14 43560.56 53369.69 2009-06-16 22:59:21.000 167 30844.62 119.11 43560.51 88888.00 2009-06-16 22:59:22.000 167 30844.60 119.10 43560.45 88888.00 2009-06-16 22:59:23.000 167 30844.60 119.11 43560.49 88888.00 2009-06-16 22:59:24.000 167 30844.60 119.10 43560.46 88888.00 2009-06-16 22:59:25.000 167 30844.59 119.09 43560.43 53369.69 2009-06-16 22:59:26.000 167 30844.61 119.09 43560.46 88888.00 2009-06-16 22:59:27.000 167 30844.61 119.06 43560.50 88888.00 2009-06-16 22:59:28.000 167 30844.62 119.10 43560.55 88888.00 2009-06-16 22:59:29.000 167 30844.65 119.15 43560.53 88888.00 2009-06-16 22:59:30.000 167 30844.67 119.15 43560.48 53369.68 2009-06-16 22:59:31.000 167 30844.67 119.18 43560.51 88888.00 2009-06-16 22:59:32.000 167 30844.69 119.20 43560.57 88888.00 2009-06-16 22:59:33.000 167 30844.67 119.17 43560.58 88888.00 2009-06-16 22:59:34.000 167 30844.66 119.11 43560.55 88888.00 2009-06-16 22:59:35.000 167 30844.65 119.17 43560.50 53369.72 2009-06-16 22:59:36.000 167 30844.67 119.18 43560.55 88888.00 2009-06-16 22:59:37.000 167 30844.71 119.19 43560.54 88888.00 2009-06-16 22:59:38.000 167 30844.69 119.19 43560.53 88888.00 2009-06-16 22:59:39.000 167 30844.69 119.22 43560.53 88888.00 2009-06-16 22:59:40.000 167 30844.69 119.18 43560.55 53369.75 2009-06-16 22:59:41.000 167 30844.68 119.13 43560.50 88888.00 2009-06-16 22:59:42.000 167 30844.63 119.13 43560.46 88888.00 2009-06-16 22:59:43.000 167 30844.67 119.09 43560.52 88888.00 2009-06-16 22:59:44.000 167 30844.69 119.11 43560.51 88888.00 2009-06-16 22:59:45.000 167 30844.68 119.12 43560.49 53369.73 2009-06-16 22:59:46.000 167 30844.67 119.08 43560.49 88888.00 2009-06-16 22:59:47.000 167 30844.69 119.13 43560.53 88888.00 2009-06-16 22:59:48.000 167 30844.71 119.17 43560.47 88888.00 2009-06-16 22:59:49.000 167 30844.69 119.13 43560.49 88888.00 2009-06-16 22:59:50.000 167 30844.68 119.18 43560.48 53369.73 2009-06-16 22:59:51.000 167 30844.68 119.16 43560.47 88888.00 2009-06-16 22:59:52.000 167 30844.71 119.14 43560.46 88888.00 2009-06-16 22:59:53.000 167 30844.70 119.11 43560.53 88888.00 2009-06-16 22:59:54.000 167 30844.49 118.89 43560.58 88888.00 2009-06-16 22:59:55.000 167 30844.45 118.85 43560.57 53369.73 2009-06-16 22:59:56.000 167 30844.69 119.12 43560.47 88888.00 2009-06-16 22:59:57.000 167 30844.90 119.37 43560.42 88888.00 2009-06-16 22:59:58.000 167 30844.82 119.31 43560.43 88888.00 2009-06-16 22:59:59.000 167 30844.57 118.99 43560.53 88888.00 2009-06-16 23:00:00.000 167 30844.46 118.85 43560.55 53369.79 2009-06-16 23:00:01.000 167 30844.55 118.95 43560.51 88888.00 2009-06-16 23:00:02.000 167 30844.87 119.33 43560.36 88888.00 2009-06-16 23:00:03.000 167 30844.97 119.40 43560.35 88888.00 2009-06-16 23:00:04.000 167 30844.81 119.24 43560.43 88888.00 2009-06-16 23:00:05.000 167 30844.49 118.92 43560.50 53369.78 2009-06-16 23:00:06.000 167 30844.47 118.85 43560.49 88888.00 2009-06-16 23:00:07.000 167 30844.63 119.06 43560.40 88888.00 2009-06-16 23:00:08.000 167 30844.90 119.31 43560.28 88888.00 2009-06-16 23:00:09.000 167 30844.90 119.29 43560.31 88888.00 2009-06-16 23:00:10.000 167 30844.78 119.14 43560.37 53369.79 2009-06-16 23:00:11.000 167 30844.71 119.10 43560.43 88888.00 2009-06-16 23:00:12.000 167 30844.72 119.12 43560.47 88888.00 2009-06-16 23:00:13.000 167 30844.72 119.13 43560.50 88888.00 2009-06-16 23:00:14.000 167 30844.74 119.16 43560.47 88888.00 2009-06-16 23:00:15.000 167 30844.78 119.15 43560.47 53369.78 2009-06-16 23:00:16.000 167 30844.78 119.11 43560.39 88888.00 2009-06-16 23:00:17.000 167 30844.77 119.12 43560.41 88888.00 2009-06-16 23:00:18.000 167 30844.78 119.12 43560.44 88888.00 2009-06-16 23:00:19.000 167 30844.75 119.06 43560.43 88888.00 2009-06-16 23:00:20.000 167 30844.78 119.05 43560.40 53369.81 2009-06-16 23:00:21.000 167 30844.80 119.05 43560.40 88888.00 2009-06-16 23:00:22.000 167 30844.78 119.05 43560.45 88888.00 2009-06-16 23:00:23.000 167 30844.74 119.03 43560.46 88888.00 2009-06-16 23:00:24.000 167 30844.75 119.00 43560.47 88888.00 2009-06-16 23:00:25.000 167 30844.77 118.99 43560.49 53369.81 2009-06-16 23:00:26.000 167 30844.80 118.99 43560.48 88888.00 2009-06-16 23:00:27.000 167 30844.80 118.98 43560.48 88888.00 2009-06-16 23:00:28.000 167 30844.76 118.99 43560.42 88888.00 2009-06-16 23:00:29.000 167 30844.77 119.00 43560.45 88888.00 2009-06-16 23:00:30.000 167 30844.74 118.98 43560.41 53369.78 2009-06-16 23:00:31.000 167 30844.71 118.98 43560.42 88888.00 2009-06-16 23:00:32.000 167 30844.68 119.02 43560.46 88888.00 2009-06-16 23:00:33.000 167 30844.71 119.04 43560.47 88888.00 2009-06-16 23:00:34.000 167 30844.73 119.03 43560.43 88888.00 2009-06-16 23:00:35.000 167 30844.74 119.04 43560.49 53369.76 2009-06-16 23:00:36.000 167 30844.72 119.04 43560.44 88888.00 2009-06-16 23:00:37.000 167 30844.73 119.05 43560.46 88888.00 2009-06-16 23:00:38.000 167 30844.72 119.08 43560.47 88888.00 2009-06-16 23:00:39.000 167 30844.66 119.06 43560.43 88888.00 2009-06-16 23:00:40.000 167 30844.66 119.06 43560.41 53369.76 2009-06-16 23:00:41.000 167 30844.70 119.07 43560.44 88888.00 2009-06-16 23:00:42.000 167 30844.67 119.04 43560.50 88888.00 2009-06-16 23:00:43.000 167 30844.63 119.04 43560.57 88888.00 2009-06-16 23:00:44.000 167 30844.74 119.18 43560.53 88888.00 2009-06-16 23:00:45.000 167 30844.76 119.16 43560.50 53369.76 2009-06-16 23:00:46.000 167 30844.75 119.13 43560.44 88888.00 2009-06-16 23:00:47.000 167 30844.73 119.10 43560.48 88888.00 2009-06-16 23:00:48.000 167 30844.76 119.06 43560.46 88888.00 2009-06-16 23:00:49.000 167 30844.77 119.08 43560.47 88888.00 2009-06-16 23:00:50.000 167 30844.79 119.07 43560.51 53369.79 2009-06-16 23:00:51.000 167 30844.82 119.05 43560.51 88888.00 2009-06-16 23:00:52.000 167 30844.84 119.05 43560.49 88888.00 2009-06-16 23:00:53.000 167 30844.72 118.92 43560.54 88888.00 2009-06-16 23:00:54.000 167 30844.58 118.79 43560.58 88888.00 2009-06-16 23:00:55.000 167 30844.57 118.75 43560.54 53369.82 2009-06-16 23:00:56.000 167 30844.57 118.75 43560.53 88888.00 2009-06-16 23:00:57.000 167 30844.65 118.81 43560.46 88888.00 2009-06-16 23:00:58.000 167 30844.79 119.00 43560.41 88888.00 2009-06-16 23:00:59.000 167 30844.81 119.06 43560.44 88888.00 2009-06-16 23:01:00.000 167 30844.84 119.06 43560.53 53369.77 2009-06-16 23:01:01.000 167 30844.82 119.10 43560.57 88888.00 2009-06-16 23:01:02.000 167 30844.80 119.08 43560.49 88888.00 2009-06-16 23:01:03.000 167 30844.78 119.09 43560.48 88888.00 2009-06-16 23:01:04.000 167 30844.73 119.03 43560.49 88888.00 2009-06-16 23:01:05.000 167 30844.74 119.04 43560.48 53369.78 2009-06-16 23:01:06.000 167 30844.78 119.05 43560.49 88888.00 2009-06-16 23:01:07.000 167 30844.78 119.06 43560.56 88888.00 2009-06-16 23:01:08.000 167 30844.78 119.07 43560.58 88888.00 2009-06-16 23:01:09.000 167 30844.80 119.10 43560.51 88888.00 2009-06-16 23:01:10.000 167 30844.79 119.11 43560.52 53369.79 2009-06-16 23:01:11.000 167 30844.76 119.14 43560.53 88888.00 2009-06-16 23:01:12.000 167 30844.79 119.15 43560.54 88888.00 2009-06-16 23:01:13.000 167 30844.79 119.09 43560.51 88888.00 2009-06-16 23:01:14.000 167 30844.76 119.10 43560.51 88888.00 2009-06-16 23:01:15.000 167 30844.79 119.08 43560.48 53369.81 2009-06-16 23:01:16.000 167 30844.80 119.07 43560.47 88888.00 2009-06-16 23:01:17.000 167 30844.79 119.06 43560.50 88888.00 2009-06-16 23:01:18.000 167 30844.81 119.08 43560.56 88888.00 2009-06-16 23:01:19.000 167 30844.82 119.07 43560.56 88888.00 2009-06-16 23:01:20.000 167 30844.79 119.03 43560.53 53369.81 2009-06-16 23:01:21.000 167 30844.79 119.04 43560.54 88888.00 2009-06-16 23:01:22.000 167 30844.83 119.02 43560.54 88888.00 2009-06-16 23:01:23.000 167 30844.80 119.01 43560.50 88888.00 2009-06-16 23:01:24.000 167 30844.77 119.01 43560.49 88888.00 2009-06-16 23:01:25.000 167 30844.78 119.01 43560.46 53369.79 2009-06-16 23:01:26.000 167 30844.74 119.03 43560.44 88888.00 2009-06-16 23:01:27.000 167 30844.77 119.00 43560.55 88888.00 2009-06-16 23:01:28.000 167 30844.75 118.98 43560.54 88888.00 2009-06-16 23:01:29.000 167 30844.77 118.99 43560.50 88888.00 2009-06-16 23:01:30.000 167 30844.76 119.02 43560.56 53369.82 2009-06-16 23:01:31.000 167 30844.81 119.01 43560.55 88888.00 2009-06-16 23:01:32.000 167 30844.81 119.02 43560.57 88888.00 2009-06-16 23:01:33.000 167 30844.77 119.01 43560.57 88888.00 2009-06-16 23:01:34.000 167 30844.81 119.04 43560.55 88888.00 2009-06-16 23:01:35.000 167 30844.89 119.07 43560.49 53369.81 2009-06-16 23:01:36.000 167 30844.83 119.03 43560.56 88888.00 2009-06-16 23:01:37.000 167 30844.82 119.04 43560.58 88888.00 2009-06-16 23:01:38.000 167 30844.81 119.00 43560.58 88888.00 2009-06-16 23:01:39.000 167 30844.80 118.99 43560.60 88888.00 2009-06-16 23:01:40.000 167 30844.80 119.04 43560.54 53369.86 2009-06-16 23:01:41.000 167 30844.78 119.07 43560.54 88888.00 2009-06-16 23:01:42.000 167 30844.77 119.07 43560.57 88888.00 2009-06-16 23:01:43.000 167 30844.80 119.02 43560.59 88888.00 2009-06-16 23:01:44.000 167 30844.81 119.05 43560.62 88888.00 2009-06-16 23:01:45.000 167 30844.79 119.04 43560.56 53369.85 2009-06-16 23:01:46.000 167 30844.79 119.02 43560.56 88888.00 2009-06-16 23:01:47.000 167 30844.79 119.04 43560.56 88888.00 2009-06-16 23:01:48.000 167 30844.74 119.00 43560.56 88888.00 2009-06-16 23:01:49.000 167 30844.74 119.03 43560.58 88888.00 2009-06-16 23:01:50.000 167 30844.77 119.03 43560.50 53369.81 2009-06-16 23:01:51.000 167 30844.80 119.01 43560.49 88888.00 2009-06-16 23:01:52.000 167 30844.79 119.02 43560.48 88888.00 2009-06-16 23:01:53.000 167 30844.65 118.98 43560.64 88888.00 2009-06-16 23:01:54.000 167 30844.55 118.98 43560.77 88888.00 2009-06-16 23:01:55.000 167 30844.57 119.00 43560.82 53369.82 2009-06-16 23:01:56.000 167 30844.53 118.98 43560.82 88888.00 2009-06-16 23:01:57.000 167 30844.67 119.06 43560.65 88888.00 2009-06-16 23:01:58.000 167 30844.68 118.93 43560.45 88888.00 2009-06-16 23:01:59.000 167 30844.65 118.94 43560.53 88888.00 2009-06-16 23:02:00.000 167 30844.52 118.99 43560.71 53369.66 2009-06-16 23:02:01.000 167 30844.47 119.02 43560.84 88888.00 2009-06-16 23:02:02.000 167 30844.48 119.07 43560.87 88888.00 2009-06-16 23:02:03.000 167 30844.45 119.05 43560.83 88888.00 2009-06-16 23:02:04.000 167 30844.52 119.03 43560.76 88888.00 2009-06-16 23:02:05.000 167 30844.64 119.04 43560.54 53369.88 2009-06-16 23:02:06.000 167 30844.61 119.06 43560.59 88888.00 2009-06-16 23:02:07.000 167 30844.61 119.10 43560.64 88888.00 2009-06-16 23:02:08.000 167 30844.63 119.12 43560.60 88888.00 2009-06-16 23:02:09.000 167 30844.65 119.15 43560.64 88888.00 2009-06-16 23:02:10.000 167 30844.62 119.16 43560.61 53369.74 2009-06-16 23:02:11.000 167 30844.59 119.17 43560.62 88888.00 2009-06-16 23:02:12.000 167 30844.61 119.20 43560.64 88888.00 2009-06-16 23:02:13.000 167 30844.59 119.25 43560.62 88888.00 2009-06-16 23:02:14.000 167 30844.62 119.27 43560.62 88888.00 2009-06-16 23:02:15.000 167 30844.63 119.22 43560.58 53369.75 2009-06-16 23:02:16.000 167 30844.61 119.20 43560.56 88888.00 2009-06-16 23:02:17.000 167 30844.59 119.21 43560.57 88888.00 2009-06-16 23:02:18.000 167 30844.64 119.26 43560.60 88888.00 2009-06-16 23:02:19.000 167 30844.67 119.29 43560.57 88888.00 2009-06-16 23:02:20.000 167 30844.69 119.28 43560.50 53369.80 2009-06-16 23:02:21.000 167 30844.70 119.28 43560.63 88888.00 2009-06-16 23:02:22.000 167 30844.72 119.26 43560.60 88888.00 2009-06-16 23:02:23.000 167 30844.70 119.22 43560.61 88888.00 2009-06-16 23:02:24.000 167 30844.69 119.18 43560.65 88888.00 2009-06-16 23:02:25.000 167 30844.74 119.24 43560.66 53369.83 2009-06-16 23:02:26.000 167 30844.72 119.21 43560.61 88888.00 2009-06-16 23:02:27.000 167 30844.72 119.18 43560.60 88888.00 2009-06-16 23:02:28.000 167 30844.77 119.18 43560.58 88888.00 2009-06-16 23:02:29.000 167 30844.79 119.18 43560.54 88888.00 2009-06-16 23:02:30.000 167 30844.72 119.17 43560.53 53369.83 2009-06-16 23:02:31.000 167 30844.72 119.18 43560.55 88888.00 2009-06-16 23:02:32.000 167 30844.74 119.15 43560.57 88888.00 2009-06-16 23:02:33.000 167 30844.72 119.07 43560.57 88888.00 2009-06-16 23:02:34.000 167 30844.74 119.08 43560.57 88888.00 2009-06-16 23:02:35.000 167 30844.72 119.10 43560.55 53369.83 2009-06-16 23:02:36.000 167 30844.70 119.14 43560.57 88888.00 2009-06-16 23:02:37.000 167 30844.74 119.19 43560.54 88888.00 2009-06-16 23:02:38.000 167 30844.74 119.20 43560.54 88888.00 2009-06-16 23:02:39.000 167 30844.71 119.22 43560.51 88888.00 2009-06-16 23:02:40.000 167 30844.72 119.23 43560.54 53369.76 2009-06-16 23:02:41.000 167 30844.68 119.20 43560.54 88888.00 2009-06-16 23:02:42.000 167 30844.65 119.22 43560.52 88888.00 2009-06-16 23:02:43.000 167 30844.62 119.22 43560.49 88888.00 2009-06-16 23:02:44.000 167 30844.62 119.28 43560.55 88888.00 2009-06-16 23:02:45.000 167 30844.66 119.27 43560.53 53369.73 2009-06-16 23:02:46.000 167 30844.65 119.21 43560.54 88888.00 2009-06-16 23:02:47.000 167 30844.60 119.25 43560.56 88888.00 2009-06-16 23:02:48.000 167 30844.60 119.33 43560.53 88888.00 2009-06-16 23:02:49.000 167 30844.57 119.38 43560.53 88888.00 2009-06-16 23:02:50.000 167 30844.57 119.39 43560.54 53369.71 2009-06-16 23:02:51.000 167 30844.61 119.37 43560.54 88888.00 2009-06-16 23:02:52.000 167 30844.65 119.39 43560.51 88888.00 2009-06-16 23:02:53.000 167 30844.64 119.38 43560.47 88888.00 2009-06-16 23:02:54.000 167 30844.55 119.40 43560.61 88888.00 2009-06-16 23:02:55.000 167 30844.42 119.44 43560.74 53369.72 2009-06-16 23:02:56.000 167 30844.51 119.44 43560.71 88888.00 2009-06-16 23:02:57.000 167 30844.80 119.38 43560.37 88888.00 2009-06-16 23:02:58.000 167 30844.84 119.42 43560.30 88888.00 2009-06-16 23:02:59.000 167 30844.73 119.45 43560.45 88888.00 2009-06-16 23:03:00.000 167 30844.45 119.47 43560.84 53369.64 2009-06-16 23:03:01.000 167 30844.42 119.47 43560.86 88888.00 2009-06-16 23:03:02.000 167 30844.63 119.40 43560.59 88888.00 2009-06-16 23:03:03.000 167 30844.86 119.35 43560.28 88888.00 2009-06-16 23:03:04.000 167 30844.85 119.37 43560.32 88888.00 2009-06-16 23:03:05.000 167 30844.58 119.41 43560.66 53369.67 2009-06-16 23:03:06.000 167 30844.41 119.39 43560.84 88888.00 2009-06-16 23:03:07.000 167 30844.48 119.38 43560.79 88888.00 2009-06-16 23:03:08.000 167 30844.79 119.32 43560.40 88888.00 2009-06-16 23:03:09.000 167 30844.89 119.36 43560.26 88888.00 2009-06-16 23:03:10.000 167 30844.81 119.35 43560.33 53369.78 2009-06-16 23:03:11.000 167 30844.68 119.37 43560.50 88888.00 2009-06-16 23:03:12.000 167 30844.70 119.38 43560.54 88888.00 2009-06-16 23:03:13.000 167 30844.67 119.36 43560.56 88888.00 2009-06-16 23:03:14.000 167 30844.64 119.32 43560.55 88888.00 2009-06-16 23:03:15.000 167 30844.63 119.31 43560.61 53369.75 2009-06-16 23:03:16.000 167 30844.59 119.32 43560.60 88888.00 2009-06-16 23:03:17.000 167 30844.58 119.33 43560.59 88888.00 2009-06-16 23:03:18.000 167 30844.62 119.40 43560.60 88888.00 2009-06-16 23:03:19.000 167 30844.63 119.44 43560.63 88888.00 2009-06-16 23:03:20.000 167 30844.60 119.48 43560.56 53369.71 2009-06-16 23:03:21.000 167 30844.58 119.47 43560.55 88888.00 2009-06-16 23:03:22.000 167 30844.54 119.44 43560.57 88888.00 2009-06-16 23:03:23.000 167 30844.55 119.46 43560.58 88888.00 2009-06-16 23:03:24.000 167 30844.55 119.49 43560.61 88888.00 2009-06-16 23:03:25.000 167 30844.54 119.54 43560.62 53369.70 2009-06-16 23:03:26.000 167 30844.52 119.51 43560.60 88888.00 2009-06-16 23:03:27.000 167 30844.56 119.51 43560.62 88888.00 2009-06-16 23:03:28.000 167 30844.57 119.53 43560.59 88888.00 2009-06-16 23:03:29.000 167 30844.59 119.59 43560.61 88888.00 2009-06-16 23:03:30.000 167 30844.59 119.59 43560.63 53369.73 2009-06-16 23:03:31.000 167 30844.58 119.56 43560.63 88888.00 2009-06-16 23:03:32.000 167 30844.59 119.56 43560.64 88888.00 2009-06-16 23:03:33.000 167 30844.62 119.53 43560.60 88888.00 2009-06-16 23:03:34.000 167 30844.66 119.60 43560.65 88888.00 2009-06-16 23:03:35.000 167 30844.64 119.65 43560.68 53369.76 2009-06-16 23:03:36.000 167 30844.63 119.66 43560.68 88888.00 2009-06-16 23:03:37.000 167 30844.60 119.65 43560.66 88888.00 2009-06-16 23:03:38.000 167 30844.60 119.66 43560.66 88888.00 2009-06-16 23:03:39.000 167 30844.64 119.67 43560.64 88888.00 2009-06-16 23:03:40.000 167 30844.66 119.63 43560.60 53369.79 2009-06-16 23:03:41.000 167 30844.67 119.59 43560.62 88888.00 2009-06-16 23:03:42.000 167 30844.65 119.55 43560.63 88888.00 2009-06-16 23:03:43.000 167 30844.63 119.53 43560.67 88888.00 2009-06-16 23:03:44.000 167 30844.61 119.53 43560.64 88888.00 2009-06-16 23:03:45.000 167 30844.60 119.55 43560.60 53369.81 2009-06-16 23:03:46.000 167 30844.57 119.53 43560.56 88888.00 2009-06-16 23:03:47.000 167 30844.56 119.51 43560.58 88888.00 2009-06-16 23:03:48.000 167 30844.56 119.52 43560.59 88888.00 2009-06-16 23:03:49.000 167 30844.50 119.48 43560.58 88888.00 2009-06-16 23:03:50.000 167 30844.53 119.51 43560.58 53369.73 2009-06-16 23:03:51.000 167 30844.54 119.53 43560.55 88888.00 2009-06-16 23:03:52.000 167 30844.52 119.55 43560.54 88888.00 2009-06-16 23:03:53.000 167 30844.53 119.51 43560.56 88888.00 2009-06-16 23:03:54.000 167 30844.34 119.52 43560.76 88888.00 2009-06-16 23:03:55.000 167 30844.32 119.57 43560.79 53369.70 2009-06-16 23:03:56.000 167 30844.58 119.57 43560.50 88888.00 2009-06-16 23:03:57.000 167 30844.75 119.61 43560.27 88888.00 2009-06-16 23:03:58.000 167 30844.68 119.66 43560.33 88888.00 2009-06-16 23:03:59.000 167 30844.38 119.71 43560.71 88888.00 2009-06-16 23:04:00.000 167 30844.23 119.74 43560.84 53369.58 2009-06-16 23:04:01.000 167 30844.31 119.70 43560.72 88888.00 2009-06-16 23:04:02.000 167 30844.63 119.69 43560.33 88888.00 2009-06-16 23:04:03.000 167 30844.67 119.72 43560.28 88888.00 2009-06-16 23:04:04.000 167 30844.56 119.75 43560.45 88888.00 2009-06-16 23:04:05.000 167 30844.29 119.81 43560.92 53369.55 2009-06-16 23:04:06.000 167 30844.26 119.79 43560.94 88888.00 2009-06-16 23:04:07.000 167 30844.47 119.72 43560.66 88888.00 2009-06-16 23:04:08.000 167 30844.71 119.74 43560.33 88888.00 2009-06-16 23:04:09.000 167 30844.69 119.75 43560.33 88888.00 2009-06-16 23:04:10.000 167 30844.51 119.81 43560.54 53369.60 2009-06-16 23:04:11.000 167 30844.47 119.86 43560.60 88888.00 2009-06-16 23:04:12.000 167 30844.48 119.84 43560.55 88888.00 2009-06-16 23:04:13.000 167 30844.46 119.85 43560.55 88888.00 2009-06-16 23:04:14.000 167 30844.42 119.83 43560.59 88888.00 2009-06-16 23:04:15.000 167 30844.41 119.82 43560.59 53369.67 2009-06-16 23:04:16.000 167 30844.45 119.83 43560.59 88888.00 2009-06-16 23:04:17.000 167 30844.45 119.85 43560.58 88888.00 2009-06-16 23:04:18.000 167 30844.47 119.86 43560.62 88888.00 2009-06-16 23:04:19.000 167 30844.48 119.86 43560.66 88888.00 2009-06-16 23:04:20.000 167 30844.46 119.85 43560.64 53369.68 2009-06-16 23:04:21.000 167 30844.44 119.86 43560.61 88888.00 2009-06-16 23:04:22.000 167 30844.38 119.84 43560.69 88888.00 2009-06-16 23:04:23.000 167 30844.41 119.88 43560.70 88888.00 2009-06-16 23:04:24.000 167 30844.44 119.96 43560.64 88888.00 2009-06-16 23:04:25.000 167 30844.43 119.98 43560.60 53369.77 2009-06-16 23:04:26.000 167 30844.40 119.94 43560.59 88888.00 2009-06-16 23:04:27.000 167 30844.43 119.97 43560.63 88888.00 2009-06-16 23:04:28.000 167 30844.43 120.02 43560.64 88888.00 2009-06-16 23:04:29.000 167 30844.40 120.05 43560.68 88888.00 2009-06-16 23:04:30.000 167 30844.42 120.05 43560.62 53369.65 2009-06-16 23:04:31.000 167 30844.44 120.04 43560.60 88888.00 2009-06-16 23:04:32.000 167 30844.46 120.00 43560.58 88888.00 2009-06-16 23:04:33.000 167 30844.46 119.98 43560.60 88888.00 2009-06-16 23:04:34.000 167 30844.47 120.01 43560.59 88888.00 2009-06-16 23:04:35.000 167 30844.47 120.02 43560.58 53369.68 2009-06-16 23:04:36.000 167 30844.45 120.03 43560.59 88888.00 2009-06-16 23:04:37.000 167 30844.44 120.03 43560.61 88888.00 2009-06-16 23:04:38.000 167 30844.48 120.10 43560.63 88888.00 2009-06-16 23:04:39.000 167 30844.51 120.11 43560.62 88888.00 2009-06-16 23:04:40.000 167 30844.48 120.09 43560.58 53369.66 2009-06-16 23:04:41.000 167 30844.46 120.05 43560.56 88888.00 2009-06-16 23:04:42.000 167 30844.43 120.02 43560.56 88888.00 2009-06-16 23:04:43.000 167 30844.48 120.06 43560.54 88888.00 2009-06-16 23:04:44.000 167 30844.51 120.04 43560.54 88888.00 2009-06-16 23:04:45.000 167 30844.51 120.04 43560.48 53369.69 2009-06-16 23:04:46.000 167 30844.49 120.03 43560.49 88888.00 2009-06-16 23:04:47.000 167 30844.47 120.06 43560.58 88888.00 2009-06-16 23:04:48.000 167 30844.48 120.08 43560.60 88888.00 2009-06-16 23:04:49.000 167 30844.47 120.09 43560.53 88888.00 2009-06-16 23:04:50.000 167 30844.48 120.07 43560.50 53369.66 2009-06-16 23:04:51.000 167 30844.48 120.05 43560.50 88888.00 2009-06-16 23:04:52.000 167 30844.47 120.05 43560.54 88888.00 2009-06-16 23:04:53.000 167 30844.33 120.03 43560.69 88888.00 2009-06-16 23:04:54.000 167 30844.26 120.06 43560.85 88888.00 2009-06-16 23:04:55.000 167 30844.28 120.08 43560.89 53369.62 2009-06-16 23:04:56.000 167 30844.25 120.09 43560.86 88888.00 2009-06-16 23:04:57.000 167 30844.30 120.03 43560.74 88888.00 2009-06-16 23:04:58.000 167 30844.47 120.00 43560.63 88888.00 2009-06-16 23:04:59.000 167 30844.49 120.04 43560.61 88888.00 2009-06-16 23:05:00.000 167 30844.47 120.06 43560.58 53369.64 2009-06-16 23:05:01.000 167 30844.44 120.11 43560.59 88888.00 2009-06-16 23:05:02.000 167 30844.44 120.11 43560.59 88888.00 2009-06-16 23:05:03.000 167 30844.44 120.11 43560.55 88888.00 2009-06-16 23:05:04.000 167 30844.41 120.12 43560.56 88888.00 2009-06-16 23:05:05.000 167 30844.41 120.14 43560.61 53369.59 2009-06-16 23:05:06.000 167 30844.41 120.16 43560.59 88888.00 2009-06-16 23:05:07.000 167 30844.39 120.19 43560.53 88888.00 2009-06-16 23:05:08.000 167 30844.40 120.22 43560.52 88888.00 2009-06-16 23:05:09.000 167 30844.41 120.25 43560.54 88888.00 2009-06-16 23:05:10.000 167 30844.38 120.23 43560.50 53369.62 2009-06-16 23:05:11.000 167 30844.35 120.20 43560.52 88888.00 2009-06-16 23:05:12.000 167 30844.35 120.25 43560.56 88888.00 2009-06-16 23:05:13.000 167 30844.36 120.28 43560.56 88888.00 2009-06-16 23:05:14.000 167 30844.40 120.32 43560.60 88888.00 2009-06-16 23:05:15.000 167 30844.40 120.30 43560.53 53369.64 2009-06-16 23:05:16.000 167 30844.40 120.33 43560.53 88888.00 2009-06-16 23:05:17.000 167 30844.38 120.33 43560.54 88888.00 2009-06-16 23:05:18.000 167 30844.41 120.36 43560.51 88888.00 2009-06-16 23:05:19.000 167 30844.40 120.32 43560.57 88888.00 2009-06-16 23:05:20.000 167 30844.40 120.31 43560.59 53369.64 2009-06-16 23:05:21.000 167 30844.42 120.33 43560.55 88888.00 2009-06-16 23:05:22.000 167 30844.45 120.32 43560.51 88888.00 2009-06-16 23:05:23.000 167 30844.40 120.32 43560.52 88888.00 2009-06-16 23:05:24.000 167 30844.44 120.32 43560.49 88888.00 2009-06-16 23:05:25.000 167 30844.41 120.29 43560.50 53369.66 2009-06-16 23:05:26.000 167 30844.40 120.27 43560.47 88888.00 2009-06-16 23:05:27.000 167 30844.42 120.26 43560.48 88888.00 2009-06-16 23:05:28.000 167 30844.40 120.22 43560.48 88888.00 2009-06-16 23:05:29.000 167 30844.39 120.24 43560.48 88888.00 2009-06-16 23:05:30.000 167 30844.38 120.21 43560.53 53369.62 2009-06-16 23:05:31.000 167 30844.39 120.21 43560.59 88888.00 2009-06-16 23:05:32.000 167 30844.38 120.21 43560.59 88888.00 2009-06-16 23:05:33.000 167 30844.37 120.19 43560.59 88888.00 2009-06-16 23:05:34.000 167 30844.39 120.22 43560.53 88888.00 2009-06-16 23:05:35.000 167 30844.40 120.25 43560.55 53369.64 2009-06-16 23:05:36.000 167 30844.41 120.21 43560.55 88888.00 2009-06-16 23:05:37.000 167 30844.34 120.21 43560.55 88888.00 2009-06-16 23:05:38.000 167 30844.35 120.24 43560.56 88888.00 2009-06-16 23:05:39.000 167 30844.34 120.23 43560.56 88888.00 2009-06-16 23:05:40.000 167 30844.35 120.23 43560.57 53369.61 2009-06-16 23:05:41.000 167 30844.33 120.22 43560.56 88888.00 2009-06-16 23:05:42.000 167 30844.33 120.25 43560.53 88888.00 2009-06-16 23:05:43.000 167 30844.27 120.57 43560.86 88888.00 2009-06-16 23:05:44.000 167 30844.29 120.44 43560.97 88888.00 2009-06-16 23:05:45.000 167 30844.35 120.24 43560.65 53369.60 2009-06-16 23:05:46.000 167 30844.35 120.22 43560.58 88888.00 2009-06-16 23:05:47.000 167 30844.32 120.21 43560.62 88888.00 2009-06-16 23:05:48.000 167 30844.35 120.24 43560.68 88888.00 2009-06-16 23:05:49.000 167 30844.35 120.27 43560.67 88888.00 2009-06-16 23:05:50.000 167 30844.39 120.28 43560.65 53369.63 2009-06-16 23:05:51.000 167 30844.37 120.35 43560.60 88888.00 2009-06-16 23:05:52.000 167 30844.35 120.40 43560.63 88888.00 2009-06-16 23:05:53.000 167 30844.32 120.48 43560.76 88888.00 2009-06-16 23:05:54.000 167 30844.31 120.58 43560.82 88888.00 2009-06-16 23:05:55.000 167 30844.26 120.58 43560.79 53369.62 2009-06-16 23:05:56.000 167 30844.22 120.59 43560.73 88888.00 2009-06-16 23:05:57.000 167 30844.25 120.56 43560.64 88888.00 2009-06-16 23:05:58.000 167 30844.28 120.45 43560.51 88888.00 2009-06-16 23:05:59.000 167 30844.28 120.45 43560.52 88888.00 2009-06-16 23:06:00.000 167 30844.25 120.55 43560.63 53369.63 2009-06-16 23:06:01.000 167 30844.20 120.55 43560.74 88888.00 2009-06-16 23:06:02.000 167 30844.20 120.58 43560.80 88888.00 2009-06-16 23:06:03.000 167 30844.17 120.62 43560.93 88888.00 2009-06-16 23:06:04.000 167 30844.23 120.49 43560.79 88888.00 2009-06-16 23:06:05.000 167 30844.27 120.41 43560.64 53369.78 2009-06-16 23:06:06.000 167 30844.26 120.39 43560.56 88888.00 2009-06-16 23:06:07.000 167 30844.27 120.39 43560.55 88888.00 2009-06-16 23:06:08.000 167 30844.26 120.39 43560.58 88888.00 2009-06-16 23:06:09.000 167 30844.26 120.37 43560.54 88888.00 2009-06-16 23:06:10.000 167 30844.29 120.39 43560.54 53369.56 2009-06-16 23:06:11.000 167 30844.30 120.41 43560.56 88888.00 2009-06-16 23:06:12.000 167 30844.19 120.33 43560.63 88888.00 2009-06-16 23:06:13.000 167 30844.29 120.41 43560.59 88888.00 2009-06-16 23:06:14.000 167 30844.33 120.41 43560.54 88888.00 2009-06-16 23:06:15.000 167 30844.30 120.40 43560.53 53369.66 2009-06-16 23:06:16.000 167 30844.29 120.43 43560.56 88888.00 2009-06-16 23:06:17.000 167 30844.30 120.42 43560.58 88888.00 2009-06-16 23:06:18.000 167 30844.28 120.47 43560.54 88888.00 2009-06-16 23:06:19.000 167 30844.22 120.50 43560.49 88888.00 2009-06-16 23:06:20.000 167 30844.21 120.49 43560.50 53369.53 2009-06-16 23:06:21.000 167 30844.22 120.51 43560.53 88888.00 2009-06-16 23:06:22.000 167 30844.22 120.48 43560.54 88888.00 2009-06-16 23:06:23.000 167 30844.26 120.47 43560.55 88888.00 2009-06-16 23:06:24.000 167 30844.26 120.49 43560.55 88888.00 2009-06-16 23:06:25.000 167 30844.25 120.48 43560.51 53369.56 2009-06-16 23:06:26.000 167 30844.27 120.52 43560.49 88888.00 2009-06-16 23:06:27.000 167 30844.24 120.54 43560.46 88888.00 2009-06-16 23:06:28.000 167 30844.23 120.52 43560.51 88888.00 2009-06-16 23:06:29.000 167 30844.24 120.51 43560.53 88888.00 2009-06-16 23:06:30.000 167 30844.24 120.49 43560.52 53369.56 2009-06-16 23:06:31.000 167 30844.26 120.51 43560.55 88888.00 2009-06-16 23:06:32.000 167 30844.25 120.51 43560.53 88888.00 2009-06-16 23:06:33.000 167 30844.27 120.51 43560.54 88888.00 2009-06-16 23:06:34.000 167 30844.26 120.50 43560.56 88888.00 2009-06-16 23:06:35.000 167 30844.28 120.52 43560.53 53369.58 2009-06-16 23:06:36.000 167 30844.28 120.53 43560.51 88888.00 2009-06-16 23:06:37.000 167 30844.24 120.51 43560.52 88888.00 2009-06-16 23:06:38.000 167 30844.22 120.52 43560.50 88888.00 2009-06-16 23:06:39.000 167 30844.23 120.51 43560.47 88888.00 2009-06-16 23:06:40.000 167 30844.24 120.49 43560.49 53369.54 2009-06-16 23:06:41.000 167 30844.26 120.52 43560.51 88888.00 2009-06-16 23:06:42.000 167 30844.26 120.50 43560.51 88888.00 2009-06-16 23:06:43.000 167 30844.30 120.52 43560.52 88888.00 2009-06-16 23:06:44.000 167 30844.28 120.53 43560.53 88888.00 2009-06-16 23:06:45.000 167 30844.24 120.48 43560.50 53369.53 2009-06-16 23:06:46.000 167 30844.27 120.44 43560.50 88888.00 2009-06-16 23:06:47.000 167 30844.26 120.48 43560.50 88888.00 2009-06-16 23:06:48.000 167 30844.29 120.48 43560.50 88888.00 2009-06-16 23:06:49.000 167 30844.27 120.47 43560.46 88888.00 2009-06-16 23:06:50.000 167 30844.25 120.51 43560.43 53369.51 2009-06-16 23:06:51.000 167 30844.25 120.52 43560.47 88888.00 2009-06-16 23:06:52.000 167 30844.24 120.52 43560.48 88888.00 2009-06-16 23:06:53.000 167 30844.27 120.52 43560.54 88888.00 2009-06-16 23:06:54.000 167 30844.20 120.60 43560.60 88888.00 2009-06-16 23:06:55.000 167 30844.18 120.69 43560.70 53369.55 2009-06-16 23:06:56.000 167 30844.22 120.64 43560.58 88888.00 2009-06-16 23:06:57.000 167 30844.37 120.47 43560.51 88888.00 2009-06-16 23:06:58.000 167 30844.31 120.41 43560.48 88888.00 2009-06-16 23:06:59.000 167 30844.23 120.55 43560.52 88888.00 2009-06-16 23:07:00.000 167 30844.12 120.76 43560.70 53369.62 2009-06-16 23:07:01.000 167 30844.16 120.78 43560.69 88888.00 2009-06-16 23:07:02.000 167 30844.23 120.70 43560.54 88888.00 2009-06-16 23:07:03.000 167 30844.29 120.62 43560.38 88888.00 2009-06-16 23:07:04.000 167 30844.25 120.63 43560.38 88888.00 2009-06-16 23:07:05.000 167 30844.20 120.76 43560.62 53369.41 2009-06-16 23:07:06.000 167 30844.15 120.84 43560.73 88888.00 2009-06-16 23:07:07.000 167 30844.15 120.81 43560.68 88888.00 2009-06-16 23:07:08.000 167 30844.24 120.70 43560.44 88888.00 2009-06-16 23:07:09.000 167 30844.26 120.65 43560.41 88888.00 2009-06-16 23:07:10.000 167 30844.25 120.70 43560.48 53369.55 2009-06-16 23:07:11.000 167 30844.24 120.80 43560.56 88888.00 2009-06-16 23:07:12.000 167 30844.21 120.80 43560.58 88888.00 2009-06-16 23:07:13.000 167 30844.19 120.79 43560.57 88888.00 2009-06-16 23:07:14.000 167 30844.21 120.75 43560.58 88888.00 2009-06-16 23:07:15.000 167 30844.21 120.73 43560.58 53369.49 2009-06-16 23:07:16.000 167 30844.22 120.76 43560.64 88888.00 2009-06-16 23:07:17.000 167 30844.21 120.74 43560.63 88888.00 2009-06-16 23:07:18.000 167 30844.23 120.78 43560.58 88888.00 2009-06-16 23:07:19.000 167 30844.26 120.80 43560.58 88888.00 2009-06-16 23:07:20.000 167 30844.27 120.76 43560.55 53369.49 2009-06-16 23:07:21.000 167 30844.27 120.76 43560.53 88888.00 2009-06-16 23:07:22.000 167 30844.21 120.71 43560.57 88888.00 2009-06-16 23:07:23.000 167 30844.20 120.71 43560.60 88888.00 2009-06-16 23:07:24.000 167 30844.19 120.73 43560.60 88888.00 2009-06-16 23:07:25.000 167 30844.17 120.72 43560.57 53369.52 2009-06-16 23:07:26.000 167 30844.16 120.71 43560.58 88888.00 2009-06-16 23:07:27.000 167 30844.17 120.69 43560.58 88888.00 2009-06-16 23:07:28.000 167 30844.19 120.71 43560.55 88888.00 2009-06-16 23:07:29.000 167 30844.18 120.75 43560.58 88888.00 2009-06-16 23:07:30.000 167 30844.17 120.76 43560.54 53369.48 2009-06-16 23:07:31.000 167 30844.22 120.72 43560.57 88888.00 2009-06-16 23:07:32.000 167 30844.21 120.69 43560.57 88888.00 2009-06-16 23:07:33.000 167 30844.22 120.65 43560.59 88888.00 2009-06-16 23:07:34.000 167 30844.24 120.63 43560.58 88888.00 2009-06-16 23:07:35.000 167 30844.26 120.60 43560.54 53369.48 2009-06-16 23:07:36.000 167 30844.25 120.62 43560.54 88888.00 2009-06-16 23:07:37.000 167 30844.25 120.65 43560.57 88888.00 2009-06-16 23:07:38.000 167 30844.26 120.68 43560.58 88888.00 2009-06-16 23:07:39.000 167 30844.25 120.68 43560.58 88888.00 2009-06-16 23:07:40.000 167 30844.22 120.68 43560.57 53369.51 2009-06-16 23:07:41.000 167 30844.18 120.72 43560.56 88888.00 2009-06-16 23:07:42.000 167 30844.17 120.75 43560.54 88888.00 2009-06-16 23:07:43.000 167 30844.18 120.73 43560.54 88888.00 2009-06-16 23:07:44.000 167 30844.20 120.79 43560.53 88888.00 2009-06-16 23:07:45.000 167 30844.15 120.83 43560.56 53369.51 2009-06-16 23:07:46.000 167 30844.15 120.83 43560.58 88888.00 2009-06-16 23:07:47.000 167 30844.12 120.88 43560.57 88888.00 2009-06-16 23:07:48.000 167 30844.10 120.93 43560.56 88888.00 2009-06-16 23:07:49.000 167 30844.11 120.93 43560.56 88888.00 2009-06-16 23:07:50.000 167 30844.15 120.97 43560.56 53369.46 2009-06-16 23:07:51.000 167 30844.16 120.98 43560.59 88888.00 2009-06-16 23:07:52.000 167 30844.21 120.98 43560.59 88888.00 2009-06-16 23:07:53.000 167 30844.20 121.01 43560.59 88888.00 2009-06-16 23:07:54.000 167 30844.12 121.11 43560.72 88888.00 2009-06-16 23:07:55.000 167 30844.12 121.15 43560.72 53369.55 2009-06-16 23:07:56.000 167 30844.14 120.98 43560.51 88888.00 2009-06-16 23:07:57.000 167 30844.17 120.89 43560.37 88888.00 2009-06-16 23:07:58.000 167 30844.16 120.89 43560.38 88888.00 2009-06-16 23:07:59.000 167 30844.09 121.00 43560.64 88888.00 2009-06-16 23:08:00.000 167 30844.11 121.04 43560.71 53369.38 2009-06-16 23:08:01.000 167 30844.11 120.99 43560.67 88888.00 2009-06-16 23:08:02.000 167 30844.21 120.80 43560.43 88888.00 2009-06-16 23:08:03.000 167 30844.24 120.79 43560.37 88888.00 2009-06-16 23:08:04.000 167 30844.22 120.84 43560.45 88888.00 2009-06-16 23:08:05.000 167 30844.16 120.94 43560.64 53369.43 2009-06-16 23:08:06.000 167 30844.14 120.93 43560.63 88888.00 2009-06-16 23:08:07.000 167 30844.20 120.81 43560.46 88888.00 2009-06-16 23:08:08.000 167 30844.27 120.70 43560.33 88888.00 2009-06-16 23:08:09.000 167 30844.29 120.67 43560.39 88888.00 2009-06-16 23:08:10.000 167 30844.24 120.72 43560.46 53369.37 2009-06-16 23:08:11.000 167 30844.20 120.75 43560.43 88888.00 2009-06-16 23:08:12.000 167 30844.19 120.75 43560.44 88888.00 2009-06-16 23:08:13.000 167 30844.17 120.74 43560.45 88888.00 2009-06-16 23:08:14.000 167 30844.14 120.69 43560.52 88888.00 2009-06-16 23:08:15.000 167 30844.15 120.75 43560.49 53369.45 2009-06-16 23:08:16.000 167 30844.22 120.81 43560.44 88888.00 2009-06-16 23:08:17.000 167 30844.19 120.80 43560.51 88888.00 2009-06-16 23:08:18.000 167 30844.18 120.78 43560.52 88888.00 2009-06-16 23:08:19.000 167 30844.19 120.78 43560.53 88888.00 2009-06-16 23:08:20.000 167 30844.19 120.82 43560.49 53369.48 2009-06-16 23:08:21.000 167 30844.19 120.85 43560.53 88888.00 2009-06-16 23:08:22.000 167 30844.21 120.85 43560.60 88888.00 2009-06-16 23:08:23.000 167 30844.18 120.86 43560.61 88888.00 2009-06-16 23:08:24.000 167 30844.18 120.88 43560.60 88888.00 2009-06-16 23:08:25.000 167 30844.17 120.91 43560.61 53369.49 2009-06-16 23:08:26.000 167 30844.14 120.91 43560.60 88888.00 2009-06-16 23:08:27.000 167 30844.16 120.96 43560.59 88888.00 2009-06-16 23:08:28.000 167 30844.18 121.02 43560.62 88888.00 2009-06-16 23:08:29.000 167 30844.18 120.99 43560.58 88888.00 2009-06-16 23:08:30.000 167 30844.15 120.97 43560.56 53369.49 2009-06-16 23:08:31.000 167 30844.16 121.00 43560.52 88888.00 2009-06-16 23:08:32.000 167 30844.11 121.00 43560.48 88888.00 2009-06-16 23:08:33.000 167 30844.08 121.04 43560.44 88888.00 2009-06-16 23:08:34.000 167 30844.14 121.06 43560.50 88888.00 2009-06-16 23:08:35.000 167 30844.13 121.01 43560.50 53369.30 2009-06-16 23:08:36.000 167 30844.16 121.01 43560.50 88888.00 2009-06-16 23:08:37.000 167 30844.20 121.02 43560.47 88888.00 2009-06-16 23:08:38.000 167 30844.18 120.96 43560.46 88888.00 2009-06-16 23:08:39.000 167 30844.17 120.94 43560.47 88888.00 2009-06-16 23:08:40.000 167 30844.20 120.93 43560.50 53369.49 2009-06-16 23:08:41.000 167 30844.18 120.93 43560.53 88888.00 2009-06-16 23:08:42.000 167 30844.18 120.91 43560.52 88888.00 2009-06-16 23:08:43.000 167 30844.20 120.92 43560.55 88888.00 2009-06-16 23:08:44.000 167 30844.24 120.92 43560.57 88888.00 2009-06-16 23:08:45.000 167 30844.21 120.93 43560.56 53369.49 2009-06-16 23:08:46.000 167 30844.19 120.91 43560.55 88888.00 2009-06-16 23:08:47.000 167 30844.17 120.93 43560.58 88888.00 2009-06-16 23:08:48.000 167 30844.20 120.90 43560.59 88888.00 2009-06-16 23:08:49.000 167 30844.23 120.89 43560.56 88888.00 2009-06-16 23:08:50.000 167 30844.24 120.93 43560.50 53369.46 2009-06-16 23:08:51.000 167 30844.23 120.90 43560.51 88888.00 2009-06-16 23:08:52.000 167 30844.23 120.90 43560.52 88888.00 2009-06-16 23:08:53.000 167 30844.21 121.00 43560.64 88888.00 2009-06-16 23:08:54.000 167 30844.15 121.07 43560.68 88888.00 2009-06-16 23:08:55.000 167 30844.13 121.07 43560.63 53369.48 2009-06-16 23:08:56.000 167 30844.13 121.05 43560.63 88888.00 2009-06-16 23:08:57.000 167 30844.17 120.97 43560.63 88888.00 2009-06-16 23:08:58.000 167 30844.24 120.94 43560.54 88888.00 2009-06-16 23:08:59.000 167 30844.24 120.92 43560.57 88888.00 2009-06-16 23:09:00.000 167 30844.24 120.96 43560.56 53369.47 2009-06-16 23:09:01.000 167 30844.24 120.92 43560.55 88888.00 2009-06-16 23:09:02.000 167 30844.26 120.90 43560.58 88888.00 2009-06-16 23:09:03.000 167 30844.25 120.93 43560.57 88888.00 2009-06-16 23:09:04.000 167 30844.25 120.94 43560.50 88888.00 2009-06-16 23:09:05.000 167 30844.28 120.94 43560.48 53369.47 2009-06-16 23:09:06.000 167 30844.27 120.95 43560.46 88888.00 2009-06-16 23:09:07.000 167 30844.27 120.98 43560.47 88888.00 2009-06-16 23:09:08.000 167 30844.25 120.91 43560.57 88888.00 2009-06-16 23:09:09.000 167 30844.25 120.91 43560.56 88888.00 2009-06-16 23:09:10.000 167 30844.25 120.98 43560.56 53369.52 2009-06-16 23:09:11.000 167 30844.24 120.96 43560.57 88888.00 2009-06-16 23:09:12.000 167 30844.22 120.97 43560.51 88888.00 2009-06-16 23:09:13.000 167 30844.17 120.97 43560.48 88888.00 2009-06-16 23:09:14.000 167 30844.19 120.95 43560.48 88888.00 2009-06-16 23:09:15.000 167 30844.17 120.89 43560.46 53369.44 2009-06-16 23:09:16.000 167 30844.15 120.87 43560.43 88888.00 2009-06-16 23:09:17.000 167 30844.22 120.88 43560.46 88888.00 2009-06-16 23:09:18.000 167 30844.23 120.89 43560.48 88888.00 2009-06-16 23:09:19.000 167 30844.19 120.96 43560.58 88888.00 2009-06-16 23:09:20.000 167 30844.16 120.99 43560.56 53369.44 2009-06-16 23:09:21.000 167 30844.17 120.93 43560.50 88888.00 2009-06-16 23:09:22.000 167 30844.18 120.93 43560.52 88888.00 2009-06-16 23:09:23.000 167 30844.17 120.95 43560.55 88888.00 2009-06-16 23:09:24.000 167 30844.15 120.91 43560.55 88888.00 2009-06-16 23:09:25.000 167 30844.12 120.90 43560.54 53369.41 2009-06-16 23:09:26.000 167 30844.12 120.91 43560.57 88888.00 2009-06-16 23:09:27.000 167 30844.12 120.91 43560.60 88888.00 2009-06-16 23:09:28.000 167 30844.14 120.92 43560.56 88888.00 2009-06-16 23:09:29.000 167 30844.13 120.93 43560.53 88888.00 2009-06-16 23:09:30.000 167 30844.12 120.95 43560.55 53369.39 2009-06-16 23:09:31.000 167 30844.18 120.98 43560.58 88888.00 2009-06-16 23:09:32.000 167 30844.18 120.98 43560.54 88888.00 2009-06-16 23:09:33.000 167 30844.16 120.96 43560.51 88888.00 2009-06-16 23:09:34.000 167 30844.16 121.00 43560.46 88888.00 2009-06-16 23:09:35.000 167 30844.17 121.00 43560.45 53369.43 2009-06-16 23:09:36.000 167 30844.20 121.02 43560.52 88888.00 2009-06-16 23:09:37.000 167 30844.20 121.03 43560.50 88888.00 2009-06-16 23:09:38.000 167 30844.20 121.01 43560.50 88888.00 2009-06-16 23:09:39.000 167 30844.22 121.03 43560.51 88888.00 2009-06-16 23:09:40.000 167 30844.22 121.03 43560.57 53369.46 2009-06-16 23:09:41.000 167 30844.22 121.00 43560.52 88888.00 2009-06-16 23:09:42.000 167 30844.27 120.98 43560.51 88888.00 2009-06-16 23:09:43.000 167 30844.26 120.96 43560.54 88888.00 2009-06-16 23:09:44.000 167 30844.27 120.93 43560.54 88888.00 2009-06-16 23:09:45.000 167 30844.26 120.91 43560.54 53369.48 2009-06-16 23:09:46.000 167 30844.24 120.91 43560.47 88888.00 2009-06-16 23:09:47.000 167 30844.26 120.91 43560.45 88888.00 2009-06-16 23:09:48.000 167 30844.24 120.90 43560.45 88888.00 2009-06-16 23:09:49.000 167 30844.24 120.90 43560.48 88888.00 2009-06-16 23:09:50.000 167 30844.29 120.88 43560.49 53369.46 2009-06-16 23:09:51.000 167 30844.27 120.84 43560.47 88888.00 2009-06-16 23:09:52.000 167 30844.16 120.70 43560.57 88888.00 2009-06-16 23:09:53.000 167 30844.21 120.73 43560.62 88888.00 2009-06-16 23:09:54.000 167 30844.29 120.72 43560.44 88888.00 2009-06-16 23:09:55.000 167 30844.26 120.74 43560.42 53369.58 2009-06-16 23:09:56.000 167 30844.25 120.77 43560.45 88888.00 2009-06-16 23:09:57.000 167 30844.22 120.79 43560.43 88888.00 2009-06-16 23:09:58.000 167 30844.20 120.74 43560.42 88888.00 2009-06-16 23:09:59.000 167 30844.19 120.74 43560.43 88888.00 2009-06-16 23:10:00.000 167 30844.22 120.68 43560.41 53369.43 2009-06-16 23:10:01.000 167 30844.20 120.69 43560.42 88888.00 2009-06-16 23:10:02.000 167 30844.17 120.69 43560.42 88888.00 2009-06-16 23:10:03.000 167 30844.15 120.71 43560.41 88888.00 2009-06-16 23:10:04.000 167 30844.15 120.76 43560.45 88888.00 2009-06-16 23:10:05.000 167 30844.11 120.75 43560.47 53369.38 2009-06-16 23:10:06.000 167 30844.05 120.71 43560.47 88888.00 2009-06-16 23:10:07.000 167 30844.04 120.71 43560.43 88888.00 2009-06-16 23:10:08.000 167 30844.05 120.73 43560.40 88888.00 2009-06-16 23:10:09.000 167 30844.04 120.78 43560.42 88888.00 2009-06-16 23:10:10.000 167 30844.08 120.76 43560.46 53369.36 2009-06-16 23:10:11.000 167 30844.10 120.77 43560.44 88888.00 2009-06-16 23:10:12.000 167 30844.10 120.81 43560.46 88888.00 2009-06-16 23:10:13.000 167 30844.13 120.81 43560.51 88888.00 2009-06-16 23:10:14.000 167 30844.13 120.79 43560.54 88888.00 2009-06-16 23:10:15.000 167 30844.11 120.82 43560.55 53369.42 2009-06-16 23:10:16.000 167 30844.12 120.85 43560.55 88888.00 2009-06-16 23:10:17.000 167 30844.13 120.87 43560.50 88888.00 2009-06-16 23:10:18.000 167 30844.15 120.84 43560.52 88888.00 2009-06-16 23:10:19.000 167 30844.20 120.86 43560.54 88888.00 2009-06-16 23:10:20.000 167 30844.23 120.91 43560.56 53369.43 2009-06-16 23:10:21.000 167 30844.23 120.86 43560.56 88888.00 2009-06-16 23:10:22.000 167 30844.25 120.82 43560.57 88888.00 2009-06-16 23:10:23.000 167 30844.24 120.86 43560.60 88888.00 2009-06-16 23:10:24.000 167 30844.22 120.83 43560.57 88888.00 2009-06-16 23:10:25.000 167 30844.22 120.83 43560.54 53369.46 2009-06-16 23:10:26.000 167 30844.23 120.84 43560.50 88888.00 2009-06-16 23:10:27.000 167 30844.23 120.87 43560.54 88888.00 2009-06-16 23:10:28.000 167 30844.28 120.87 43560.54 88888.00 2009-06-16 23:10:29.000 167 30844.30 120.83 43560.55 88888.00 2009-06-16 23:10:30.000 167 30844.30 120.80 43560.57 53369.50 2009-06-16 23:10:31.000 167 30844.26 120.81 43560.60 88888.00 2009-06-16 23:10:32.000 167 30844.28 120.79 43560.61 88888.00 2009-06-16 23:10:33.000 167 30844.29 120.79 43560.60 88888.00 2009-06-16 23:10:34.000 167 30844.29 120.77 43560.54 88888.00 2009-06-16 23:10:35.000 167 30844.28 120.79 43560.52 53369.50 2009-06-16 23:10:36.000 167 30844.27 120.78 43560.53 88888.00 2009-06-16 23:10:37.000 167 30844.24 120.76 43560.50 88888.00 2009-06-16 23:10:38.000 167 30844.23 120.76 43560.52 88888.00 2009-06-16 23:10:39.000 167 30844.22 120.79 43560.52 88888.00 2009-06-16 23:10:40.000 167 30844.19 120.72 43560.50 53369.48 2009-06-16 23:10:41.000 167 30844.19 120.73 43560.46 88888.00 2009-06-16 23:10:42.000 167 30844.21 120.79 43560.47 88888.00 2009-06-16 23:10:43.000 167 30844.21 120.73 43560.44 88888.00 2009-06-16 23:10:44.000 167 30844.23 120.72 43560.49 88888.00 2009-06-16 23:10:45.000 167 30844.18 120.74 43560.47 53369.42 2009-06-16 23:10:46.000 167 30844.18 120.74 43560.47 88888.00 2009-06-16 23:10:47.000 167 30844.15 120.77 43560.46 88888.00 2009-06-16 23:10:48.000 167 30844.12 120.78 43560.46 88888.00 2009-06-16 23:10:49.000 167 30844.08 120.80 43560.50 88888.00 2009-06-16 23:10:50.000 167 30844.08 120.83 43560.46 53369.38 2009-06-16 23:10:51.000 167 30844.09 120.83 43560.44 88888.00 2009-06-16 23:10:52.000 167 30844.09 120.86 43560.44 88888.00 2009-06-16 23:10:53.000 167 30844.05 120.88 43560.50 88888.00 2009-06-16 23:10:54.000 167 30844.06 120.93 43560.50 88888.00 2009-06-16 23:10:55.000 167 30844.04 120.93 43560.47 53369.34 2009-06-16 23:10:56.000 167 30844.04 120.94 43560.46 88888.00 2009-06-16 23:10:57.000 167 30844.04 120.98 43560.49 88888.00 2009-06-16 23:10:58.000 167 30844.02 121.00 43560.55 88888.00 2009-06-16 23:10:59.000 167 30844.03 121.02 43560.59 88888.00 2009-06-16 23:11:00.000 167 30844.03 121.02 43560.55 53369.36 2009-06-16 23:11:01.000 167 30844.05 121.01 43560.53 88888.00 2009-06-16 23:11:02.000 167 30844.07 121.04 43560.53 88888.00 2009-06-16 23:11:03.000 167 30844.06 121.05 43560.57 88888.00 2009-06-16 23:11:04.000 167 30844.08 121.01 43560.59 88888.00 2009-06-16 23:11:05.000 167 30844.07 121.04 43560.54 53369.40 2009-06-16 23:11:06.000 167 30844.07 121.08 43560.58 88888.00 2009-06-16 23:11:07.000 167 30844.13 121.11 43560.60 88888.00 2009-06-16 23:11:08.000 167 30844.19 121.06 43560.58 88888.00 2009-06-16 23:11:09.000 167 30844.21 121.06 43560.57 88888.00 2009-06-16 23:11:10.000 167 30844.20 121.05 43560.55 53369.43 2009-06-16 23:11:11.000 167 30844.15 121.05 43560.60 88888.00 2009-06-16 23:11:12.000 167 30844.19 121.05 43560.62 88888.00 2009-06-16 23:11:13.000 167 30844.19 121.03 43560.57 88888.00 2009-06-16 23:11:14.000 167 30844.17 121.01 43560.53 88888.00 2009-06-16 23:11:15.000 167 30844.16 121.01 43560.55 53369.43 2009-06-16 23:11:16.000 167 30844.15 120.97 43560.54 88888.00 2009-06-16 23:11:17.000 167 30844.15 121.01 43560.53 88888.00 2009-06-16 23:11:18.000 167 30844.16 121.05 43560.57 88888.00 2009-06-16 23:11:19.000 167 30844.12 121.01 43560.52 88888.00 2009-06-16 23:11:20.000 167 30844.10 120.99 43560.52 53369.41 2009-06-16 23:11:21.000 167 30844.09 120.96 43560.50 88888.00 2009-06-16 23:11:22.000 167 30844.08 120.94 43560.51 88888.00 2009-06-16 23:11:23.000 167 30844.05 120.95 43560.48 88888.00 2009-06-16 23:11:24.000 167 30844.05 120.96 43560.45 88888.00 2009-06-16 23:11:25.000 167 30844.05 120.95 43560.43 53369.37 2009-06-16 23:11:26.000 167 30844.07 120.92 43560.43 88888.00 2009-06-16 23:11:27.000 167 30844.04 120.92 43560.47 88888.00 2009-06-16 23:11:28.000 167 30844.01 120.93 43560.52 88888.00 2009-06-16 23:11:29.000 167 30844.04 120.96 43560.52 88888.00 2009-06-16 23:11:30.000 167 30844.05 121.02 43560.52 53369.35 2009-06-16 23:11:31.000 167 30844.01 121.00 43560.50 88888.00 2009-06-16 23:11:32.000 167 30844.03 121.00 43560.50 88888.00 2009-06-16 23:11:33.000 167 30844.04 120.98 43560.51 88888.00 2009-06-16 23:11:34.000 167 30844.04 121.04 43560.50 88888.00 2009-06-16 23:11:35.000 167 30844.06 121.03 43560.48 53369.35 2009-06-16 23:11:36.000 167 30844.02 121.05 43560.49 88888.00 2009-06-16 23:11:37.000 167 30844.04 121.06 43560.47 88888.00 2009-06-16 23:11:38.000 167 30844.05 121.05 43560.43 88888.00 2009-06-16 23:11:39.000 167 30844.07 121.05 43560.37 88888.00 2009-06-16 23:11:40.000 167 30844.07 121.08 43560.39 53369.30 2009-06-16 23:11:41.000 167 30844.09 121.15 43560.39 88888.00 2009-06-16 23:11:42.000 167 30844.07 121.11 43560.44 88888.00 2009-06-16 23:11:43.000 167 30844.06 121.10 43560.48 88888.00 2009-06-16 23:11:44.000 167 30844.08 121.12 43560.48 88888.00 2009-06-16 23:11:45.000 167 30844.08 121.13 43560.44 53369.34 2009-06-16 23:11:46.000 167 30844.08 121.13 43560.45 88888.00 2009-06-16 23:11:47.000 167 30844.10 121.10 43560.46 88888.00 2009-06-16 23:11:48.000 167 30844.07 121.08 43560.47 88888.00 2009-06-16 23:11:49.000 167 30844.09 121.10 43560.48 88888.00 2009-06-16 23:11:50.000 167 30844.08 121.05 43560.55 53369.34 2009-06-16 23:11:51.000 167 30844.06 121.04 43560.58 88888.00 2009-06-16 23:11:52.000 167 30844.12 121.10 43560.45 88888.00 2009-06-16 23:11:53.000 167 30844.10 121.12 43560.40 88888.00 2009-06-16 23:11:54.000 167 30844.09 121.08 43560.42 88888.00 2009-06-16 23:11:55.000 167 30844.07 121.07 43560.41 53369.36 2009-06-16 23:11:56.000 167 30844.10 121.08 43560.36 88888.00 2009-06-16 23:11:57.000 167 30844.08 121.07 43560.34 88888.00 2009-06-16 23:11:58.000 167 30844.08 121.06 43560.36 88888.00 2009-06-16 23:11:59.000 167 30844.07 121.04 43560.36 88888.00 2009-06-16 23:12:00.000 167 30844.08 121.05 43560.38 53369.32 2009-06-16 23:12:01.000 167 30844.05 121.04 43560.41 88888.00 2009-06-16 23:12:02.000 167 30844.07 121.04 43560.38 88888.00 2009-06-16 23:12:03.000 167 30844.07 121.05 43560.43 88888.00 2009-06-16 23:12:04.000 167 30844.06 121.04 43560.46 88888.00 2009-06-16 23:12:05.000 167 30844.06 121.03 43560.43 53369.32 2009-06-16 23:12:06.000 167 30844.05 121.02 43560.39 88888.00 2009-06-16 23:12:07.000 167 30844.06 121.05 43560.42 88888.00 2009-06-16 23:12:08.000 167 30844.06 121.08 43560.43 88888.00 2009-06-16 23:12:09.000 167 30844.06 121.07 43560.41 88888.00 2009-06-16 23:12:10.000 167 30844.10 121.11 43560.42 53369.36 2009-06-16 23:12:11.000 167 30844.11 121.10 43560.39 88888.00 2009-06-16 23:12:12.000 167 30844.12 121.12 43560.36 88888.00 2009-06-16 23:12:13.000 167 30844.12 121.13 43560.39 88888.00 2009-06-16 23:12:14.000 167 30844.09 121.14 43560.40 88888.00 2009-06-16 23:12:15.000 167 30844.09 121.19 43560.40 53369.35 2009-06-16 23:12:16.000 167 30844.10 121.17 43560.40 88888.00 2009-06-16 23:12:17.000 167 30844.09 121.17 43560.39 88888.00 2009-06-16 23:12:18.000 167 30844.08 121.18 43560.35 88888.00 2009-06-16 23:12:19.000 167 30844.10 121.22 43560.39 88888.00 2009-06-16 23:12:20.000 167 30844.08 121.19 43560.40 53369.36 2009-06-16 23:12:21.000 167 30844.05 121.20 43560.41 88888.00 2009-06-16 23:12:22.000 167 30844.04 121.20 43560.41 88888.00 2009-06-16 23:12:23.000 167 30844.03 121.20 43560.41 88888.00 2009-06-16 23:12:24.000 167 30844.02 121.19 43560.43 88888.00 2009-06-16 23:12:25.000 167 30844.04 121.18 43560.38 53369.32 2009-06-16 23:12:26.000 167 30844.04 121.18 43560.37 88888.00 2009-06-16 23:12:27.000 167 30844.01 121.18 43560.36 88888.00 2009-06-16 23:12:28.000 167 30844.00 121.18 43560.37 88888.00 2009-06-16 23:12:29.000 167 30844.01 121.16 43560.39 88888.00 2009-06-16 23:12:30.000 167 30843.98 121.15 43560.43 53369.26 2009-06-16 23:12:31.000 167 30843.98 121.13 43560.41 88888.00 2009-06-16 23:12:32.000 167 30843.97 121.14 43560.37 88888.00 2009-06-16 23:12:33.000 167 30843.97 121.13 43560.32 88888.00 2009-06-16 23:12:34.000 167 30843.97 121.15 43560.32 88888.00 2009-06-16 23:12:35.000 167 30843.96 121.17 43560.32 53369.24 2009-06-16 23:12:36.000 167 30843.98 121.15 43560.32 88888.00 2009-06-16 23:12:37.000 167 30844.00 121.19 43560.33 88888.00 2009-06-16 23:12:38.000 167 30843.98 121.20 43560.31 88888.00 2009-06-16 23:12:39.000 167 30843.97 121.21 43560.37 88888.00 2009-06-16 23:12:40.000 167 30843.96 121.24 43560.36 53369.24 2009-06-16 23:12:41.000 167 30843.95 121.21 43560.34 88888.00 2009-06-16 23:12:42.000 167 30843.96 121.21 43560.37 88888.00 2009-06-16 23:12:43.000 167 30843.98 121.26 43560.41 88888.00 2009-06-16 23:12:44.000 167 30844.00 121.25 43560.40 88888.00 2009-06-16 23:12:45.000 167 30844.00 121.25 43560.41 53369.25 2009-06-16 23:12:46.000 167 30843.98 121.26 43560.42 88888.00 2009-06-16 23:12:47.000 167 30843.98 121.20 43560.40 88888.00 2009-06-16 23:12:48.000 167 30844.00 121.23 43560.38 88888.00 2009-06-16 23:12:49.000 167 30844.01 121.25 43560.38 88888.00 2009-06-16 23:12:50.000 167 30844.03 121.26 43560.37 53369.30 2009-06-16 23:12:51.000 167 30844.03 121.30 43560.37 88888.00 2009-06-16 23:12:52.000 167 30844.05 121.37 43560.37 88888.00 2009-06-16 23:12:53.000 167 30844.05 121.33 43560.36 88888.00 2009-06-16 23:12:54.000 167 30844.02 121.34 43560.37 88888.00 2009-06-16 23:12:55.000 167 30844.00 121.36 43560.38 53369.28 2009-06-16 23:12:56.000 167 30843.99 121.38 43560.35 88888.00 2009-06-16 23:12:57.000 167 30843.98 121.32 43560.28 88888.00 2009-06-16 23:12:58.000 167 30844.01 121.29 43560.22 88888.00 2009-06-16 23:12:59.000 167 30843.97 121.34 43560.30 88888.00 2009-06-16 23:13:00.000 167 30843.96 121.30 43560.32 53369.25 2009-06-16 23:13:01.000 167 30843.89 121.26 43560.47 88888.00 2009-06-16 23:13:02.000 167 30843.97 121.36 43560.36 88888.00 2009-06-16 23:13:03.000 167 30843.96 121.31 43560.32 88888.00 2009-06-16 23:13:04.000 167 30843.93 121.32 43560.29 88888.00 2009-06-16 23:13:05.000 167 30843.97 121.36 43560.30 53369.22 2009-06-16 23:13:06.000 167 30843.98 121.32 43560.29 88888.00 2009-06-16 23:13:07.000 167 30843.96 121.32 43560.31 88888.00 2009-06-16 23:13:08.000 167 30843.94 121.34 43560.31 88888.00 2009-06-16 23:13:09.000 167 30843.91 121.37 43560.28 88888.00 2009-06-16 23:13:10.000 167 30843.92 121.39 43560.24 53369.20 2009-06-16 23:13:11.000 167 30843.94 121.34 43560.23 88888.00 2009-06-16 23:13:12.000 167 30843.88 121.35 43560.22 88888.00 2009-06-16 23:13:13.000 167 30843.87 121.37 43560.22 88888.00 2009-06-16 23:13:14.000 167 30843.87 121.40 43560.21 88888.00 2009-06-16 23:13:15.000 167 30843.87 121.44 43560.26 53369.19 2009-06-16 23:13:16.000 167 30843.89 121.42 43560.29 88888.00 2009-06-16 23:13:17.000 167 30843.86 121.44 43560.37 88888.00 2009-06-16 23:13:18.000 167 30843.87 121.50 43560.41 88888.00 2009-06-16 23:13:19.000 167 30843.89 121.53 43560.39 88888.00 2009-06-16 23:13:20.000 167 30843.88 121.52 43560.34 53369.20 2009-06-16 23:13:21.000 167 30843.86 121.51 43560.35 88888.00 2009-06-16 23:13:22.000 167 30843.86 121.53 43560.37 88888.00 2009-06-16 23:13:23.000 167 30843.82 121.54 43560.38 88888.00 2009-06-16 23:13:24.000 167 30843.83 121.56 43560.39 88888.00 2009-06-16 23:13:25.000 167 30843.85 121.59 43560.40 53369.18 2009-06-16 23:13:26.000 167 30843.85 121.61 43560.38 88888.00 2009-06-16 23:13:27.000 167 30843.84 121.59 43560.39 88888.00 2009-06-16 23:13:28.000 167 30843.83 121.60 43560.36 88888.00 2009-06-16 23:13:29.000 167 30843.82 121.64 43560.33 88888.00 2009-06-16 23:13:30.000 167 30843.80 121.63 43560.32 53369.18 2009-06-16 23:13:31.000 167 30843.79 121.65 43560.30 88888.00 2009-06-16 23:13:32.000 167 30843.79 121.66 43560.32 88888.00 2009-06-16 23:13:33.000 167 30843.79 121.66 43560.33 88888.00 2009-06-16 23:13:34.000 167 30843.83 121.72 43560.35 88888.00 2009-06-16 23:13:35.000 167 30843.85 121.73 43560.31 53369.15 2009-06-16 23:13:36.000 167 30843.84 121.74 43560.28 88888.00 2009-06-16 23:13:37.000 167 30843.85 121.72 43560.30 88888.00 2009-06-16 23:13:38.000 167 30843.83 121.71 43560.26 88888.00 2009-06-16 23:13:39.000 167 30843.87 121.73 43560.24 88888.00 2009-06-16 23:13:40.000 167 30844.03 121.82 43560.08 53369.13 2009-06-16 23:13:41.000 167 30843.86 121.65 43560.21 88888.00 2009-06-16 23:13:42.000 167 30843.83 121.69 43560.28 88888.00 2009-06-16 23:13:43.000 167 30843.83 121.73 43560.34 88888.00 2009-06-16 23:13:44.000 167 30843.82 121.72 43560.31 88888.00 2009-06-16 23:13:45.000 167 30843.83 121.71 43560.27 53369.15 2009-06-16 23:13:46.000 167 30843.86 121.72 43560.29 88888.00 2009-06-16 23:13:47.000 167 30843.85 121.72 43560.26 88888.00 2009-06-16 23:13:48.000 167 30843.82 121.73 43560.25 88888.00 2009-06-16 23:13:49.000 167 30843.82 121.73 43560.27 88888.00 2009-06-16 23:13:50.000 167 30843.87 121.74 43560.27 53369.13 2009-06-16 23:13:51.000 167 30843.85 121.76 43560.29 88888.00 2009-06-16 23:13:52.000 167 30843.86 121.76 43560.33 88888.00 2009-06-16 23:13:53.000 167 30843.87 121.77 43560.32 88888.00 2009-06-16 23:13:54.000 167 30843.87 121.79 43560.33 88888.00 2009-06-16 23:13:55.000 167 30843.86 121.80 43560.29 53369.14 2009-06-16 23:13:56.000 167 30843.84 121.78 43560.25 88888.00 2009-06-16 23:13:57.000 167 30843.86 121.79 43560.26 88888.00 2009-06-16 23:13:58.000 167 30843.87 121.78 43560.31 88888.00 2009-06-16 23:13:59.000 167 30843.88 121.78 43560.31 88888.00 2009-06-16 23:14:00.000 167 30843.88 121.77 43560.29 53369.18 2009-06-16 23:14:01.000 167 30843.89 121.77 43560.30 88888.00 2009-06-16 23:14:02.000 167 30843.89 121.76 43560.27 88888.00 2009-06-16 23:14:03.000 167 30843.89 121.78 43560.25 88888.00 2009-06-16 23:14:04.000 167 30843.90 121.74 43560.28 88888.00 2009-06-16 23:14:05.000 167 30843.90 121.73 43560.27 53369.17 2009-06-16 23:14:06.000 167 30843.92 121.76 43560.29 88888.00 2009-06-16 23:14:07.000 167 30843.93 121.77 43560.17 88888.00 2009-06-16 23:14:08.000 167 30843.87 121.73 43560.24 88888.00 2009-06-16 23:14:09.000 167 30843.85 121.72 43560.26 88888.00 2009-06-16 23:14:10.000 167 30843.83 121.72 43560.25 53369.09 2009-06-16 23:14:11.000 167 30843.85 121.68 43560.24 88888.00 2009-06-16 23:14:12.000 167 30843.83 121.69 43560.28 88888.00 2009-06-16 23:14:13.000 167 30843.83 121.71 43560.28 88888.00 2009-06-16 23:14:14.000 167 30843.80 121.72 43560.19 88888.00 2009-06-16 23:14:15.000 167 30843.79 121.74 43560.19 53369.12 2009-06-16 23:14:16.000 167 30843.80 121.73 43560.19 88888.00 2009-06-16 23:14:17.000 167 30843.81 121.75 43560.22 88888.00 2009-06-16 23:14:18.000 167 30843.84 121.76 43560.23 88888.00 2009-06-16 23:14:19.000 167 30843.82 121.75 43560.23 88888.00 2009-06-16 23:14:20.000 167 30843.76 121.78 43560.22 53369.10 2009-06-16 23:14:21.000 167 30843.76 121.78 43560.22 88888.00 2009-06-16 23:14:22.000 167 30843.79 121.79 43560.19 88888.00 2009-06-16 23:14:23.000 167 30843.80 121.85 43560.24 88888.00 2009-06-16 23:14:24.000 167 30843.80 121.87 43560.21 88888.00 2009-06-16 23:14:25.000 167 30843.81 121.88 43560.25 53369.09 2009-06-16 23:14:26.000 167 30843.81 121.88 43560.25 88888.00 2009-06-16 23:14:27.000 167 30843.83 121.87 43560.27 88888.00 2009-06-16 23:14:28.000 167 30843.84 121.89 43560.25 88888.00 2009-06-16 23:14:29.000 167 30843.83 121.92 43560.24 88888.00 2009-06-16 23:14:30.000 167 30843.83 121.93 43560.25 53369.10 2009-06-16 23:14:31.000 167 30843.84 121.91 43560.25 88888.00 2009-06-16 23:14:32.000 167 30843.82 121.94 43560.26 88888.00 2009-06-16 23:14:33.000 167 30843.81 121.93 43560.25 88888.00 2009-06-16 23:14:34.000 167 30843.83 121.95 43560.22 88888.00 2009-06-16 23:14:35.000 167 30843.83 121.95 43560.18 53369.11 2009-06-16 23:14:36.000 167 30843.81 121.93 43560.19 88888.00 2009-06-16 23:14:37.000 167 30843.80 121.93 43560.23 88888.00 2009-06-16 23:14:38.000 167 30843.84 121.92 43560.21 88888.00 2009-06-16 23:14:39.000 167 30843.88 121.98 43560.24 88888.00 2009-06-16 23:14:40.000 167 30843.88 121.97 43560.16 53369.10 2009-06-16 23:14:41.000 167 30843.87 121.95 43560.17 88888.00 2009-06-16 23:14:42.000 167 30843.84 121.93 43560.20 88888.00 2009-06-16 23:14:43.000 167 30843.87 121.92 43560.23 88888.00 2009-06-16 23:14:44.000 167 30843.87 121.88 43560.22 88888.00 2009-06-16 23:14:45.000 167 30843.89 121.91 43560.24 53369.13 2009-06-16 23:14:46.000 167 30843.88 121.87 43560.26 88888.00 2009-06-16 23:14:47.000 167 30843.87 121.86 43560.25 88888.00 2009-06-16 23:14:48.000 167 30843.88 121.82 43560.25 88888.00 2009-06-16 23:14:49.000 167 30843.91 121.81 43560.23 88888.00 2009-06-16 23:14:50.000 167 30843.93 121.86 43560.21 53369.13 2009-06-16 23:14:51.000 167 30843.92 121.88 43560.18 88888.00 2009-06-16 23:14:52.000 167 30843.92 121.89 43560.25 88888.00 2009-06-16 23:14:53.000 167 30843.90 121.90 43560.25 88888.00 2009-06-16 23:14:54.000 167 30843.86 121.91 43560.28 88888.00 2009-06-16 23:14:55.000 167 30843.83 121.93 43560.26 53369.11 2009-06-16 23:14:56.000 167 30843.82 121.93 43560.22 88888.00 2009-06-16 23:14:57.000 167 30843.81 121.95 43560.26 88888.00 2009-06-16 23:14:58.000 167 30843.80 121.94 43560.27 88888.00 2009-06-16 23:14:59.000 167 30843.78 121.99 43560.23 88888.00 2009-06-16 23:15:00.000 167 30843.78 122.05 43560.22 53369.07 2009-06-16 23:15:01.000 167 30843.79 122.08 43560.21 88888.00 2009-06-16 23:15:02.000 167 30843.76 122.08 43560.19 88888.00 2009-06-16 23:15:03.000 167 30843.73 122.11 43560.22 88888.00 2009-06-16 23:15:04.000 167 30843.77 122.14 43560.21 88888.00 2009-06-16 23:15:05.000 167 30843.75 122.14 43560.25 53369.05 2009-06-16 23:15:06.000 167 30843.75 122.13 43560.25 88888.00 2009-06-16 23:15:07.000 167 30843.73 122.17 43560.26 88888.00 2009-06-16 23:15:08.000 167 30843.74 122.22 43560.25 88888.00 2009-06-16 23:15:09.000 167 30843.74 122.25 43560.23 88888.00 2009-06-16 23:15:10.000 167 30843.73 122.22 43560.18 53369.04 2009-06-16 23:15:11.000 167 30843.73 122.22 43560.22 88888.00 2009-06-16 23:15:12.000 167 30843.72 122.21 43560.23 88888.00 2009-06-16 23:15:13.000 167 30843.73 122.19 43560.21 88888.00 2009-06-16 23:15:14.000 167 30843.75 122.24 43560.25 88888.00 2009-06-16 23:15:15.000 167 30843.74 122.25 43560.24 53369.03 2009-06-16 23:15:16.000 167 30843.73 122.24 43560.21 88888.00 2009-06-16 23:15:17.000 167 30843.74 122.20 43560.21 88888.00 2009-06-16 23:15:18.000 167 30843.78 122.16 43560.22 88888.00 2009-06-16 23:15:19.000 167 30843.76 122.13 43560.27 88888.00 2009-06-16 23:15:20.000 167 30843.74 122.09 43560.22 53369.04 2009-06-16 23:15:21.000 167 30843.75 122.07 43560.18 88888.00 2009-06-16 23:15:22.000 167 30843.76 122.08 43560.18 88888.00 2009-06-16 23:15:23.000 167 30843.75 122.11 43560.23 88888.00 2009-06-16 23:15:24.000 167 30843.74 122.12 43560.23 88888.00 2009-06-16 23:15:25.000 167 30843.72 122.10 43560.20 53369.04 2009-06-16 23:15:26.000 167 30843.75 122.07 43560.16 88888.00 2009-06-16 23:15:27.000 167 30843.74 122.06 43560.17 88888.00 2009-06-16 23:15:28.000 167 30843.72 122.13 43560.20 88888.00 2009-06-16 23:15:29.000 167 30843.74 122.17 43560.18 88888.00 2009-06-16 23:15:30.000 167 30843.75 122.21 43560.19 53369.00 2009-06-16 23:15:31.000 167 30843.75 122.19 43560.15 88888.00 2009-06-16 23:15:32.000 167 30843.72 122.18 43560.13 88888.00 2009-06-16 23:15:33.000 167 30843.70 122.24 43560.17 88888.00 2009-06-16 23:15:34.000 167 30843.70 122.22 43560.16 88888.00 2009-06-16 23:15:35.000 167 30843.70 122.18 43560.11 53369.02 2009-06-16 23:15:36.000 167 30843.73 122.22 43560.10 88888.00 2009-06-16 23:15:37.000 167 30843.66 122.24 43560.14 88888.00 2009-06-16 23:15:38.000 167 30843.64 122.21 43560.17 88888.00 2009-06-16 23:15:39.000 167 30843.67 122.26 43560.21 88888.00 2009-06-16 23:15:40.000 167 30843.68 122.25 43560.20 53369.02 2009-06-16 23:15:41.000 167 30843.72 122.25 43560.18 88888.00 2009-06-16 23:15:42.000 167 30843.74 122.26 43560.15 88888.00 2009-06-16 23:15:43.000 167 30843.72 122.24 43560.18 88888.00 2009-06-16 23:15:44.000 167 30843.70 122.20 43560.15 88888.00 2009-06-16 23:15:45.000 167 30843.72 122.23 43560.15 53369.02 2009-06-16 23:15:46.000 167 30843.74 122.28 43560.20 88888.00 2009-06-16 23:15:47.000 167 30843.69 122.27 43560.19 88888.00 2009-06-16 23:15:48.000 167 30843.69 122.27 43560.18 88888.00 2009-06-16 23:15:49.000 167 30843.72 122.25 43560.22 88888.00 2009-06-16 23:15:50.000 167 30843.74 122.21 43560.20 53368.99 2009-06-16 23:15:51.000 167 30843.72 122.19 43560.19 88888.00 2009-06-16 23:15:52.000 167 30843.72 122.15 43560.18 88888.00 2009-06-16 23:15:53.000 167 30843.68 122.18 43560.16 88888.00 2009-06-16 23:15:54.000 167 30843.70 122.18 43560.15 88888.00 2009-06-16 23:15:55.000 167 30843.68 122.15 43560.14 53368.97 2009-06-16 23:15:56.000 167 30843.69 122.10 43560.14 88888.00 2009-06-16 23:15:57.000 167 30843.69 122.12 43560.15 88888.00 2009-06-16 23:15:58.000 167 30843.69 122.20 43560.15 88888.00 2009-06-16 23:15:59.000 167 30843.70 122.16 43560.10 88888.00 2009-06-16 23:16:00.000 167 30843.66 122.12 43560.10 53368.94 2009-06-16 23:16:01.000 167 30843.68 122.13 43560.12 88888.00 2009-06-16 23:16:02.000 167 30843.70 122.15 43560.14 88888.00 2009-06-16 23:16:03.000 167 30843.71 122.18 43560.15 88888.00 2009-06-16 23:16:04.000 167 30843.72 122.20 43560.15 88888.00 2009-06-16 23:16:05.000 167 30843.71 122.24 43560.15 53368.94 2009-06-16 23:16:06.000 167 30843.69 122.24 43560.17 88888.00 2009-06-16 23:16:07.000 167 30843.70 122.23 43560.20 88888.00 2009-06-16 23:16:08.000 167 30843.71 122.22 43560.14 88888.00 2009-06-16 23:16:09.000 167 30843.68 122.20 43560.10 88888.00 2009-06-16 23:16:10.000 167 30843.65 122.22 43560.19 53368.93 2009-06-16 23:16:11.000 167 30843.69 122.22 43560.21 88888.00 2009-06-16 23:16:12.000 167 30843.72 122.19 43560.22 88888.00 2009-06-16 23:16:13.000 167 30843.74 122.25 43560.22 88888.00 2009-06-16 23:16:14.000 167 30843.74 122.26 43560.28 88888.00 2009-06-16 23:16:15.000 167 30843.77 122.28 43560.28 53368.97 2009-06-16 23:16:16.000 167 30843.78 122.26 43560.20 88888.00 2009-06-16 23:16:17.000 167 30843.73 122.27 43560.22 88888.00 2009-06-16 23:16:18.000 167 30843.74 122.26 43560.26 88888.00 2009-06-16 23:16:19.000 167 30843.75 122.21 43560.29 88888.00 2009-06-16 23:16:20.000 167 30843.79 122.20 43560.28 53368.99 2009-06-16 23:16:21.000 167 30843.91 122.26 43560.19 88888.00 2009-06-16 23:16:22.000 167 30843.82 122.13 43560.17 88888.00 2009-06-16 23:16:23.000 167 30843.78 122.10 43560.23 88888.00 2009-06-16 23:16:24.000 167 30843.74 122.12 43560.23 88888.00 2009-06-16 23:16:25.000 167 30843.74 122.07 43560.19 53368.99 2009-06-16 23:16:26.000 167 30843.74 122.09 43560.19 88888.00 2009-06-16 23:16:27.000 167 30843.72 122.10 43560.19 88888.00 2009-06-16 23:16:28.000 167 30843.70 122.04 43560.14 88888.00 2009-06-16 23:16:29.000 167 30843.69 122.06 43560.15 88888.00 2009-06-16 23:16:30.000 167 30843.71 122.12 43560.17 53368.95 2009-06-16 23:16:31.000 167 30843.70 122.12 43560.16 88888.00 2009-06-16 23:16:32.000 167 30843.68 122.11 43560.21 88888.00 2009-06-16 23:16:33.000 167 30843.66 122.10 43560.27 88888.00 2009-06-16 23:16:34.000 167 30843.63 122.13 43560.24 88888.00 2009-06-16 23:16:35.000 167 30843.64 122.14 43560.28 53368.94 2009-06-16 23:16:36.000 167 30843.63 122.21 43560.31 88888.00 2009-06-16 23:16:37.000 167 30843.61 122.25 43560.24 88888.00 2009-06-16 23:16:38.000 167 30843.66 122.22 43560.21 88888.00 2009-06-16 23:16:39.000 167 30843.66 122.26 43560.22 88888.00 2009-06-16 23:16:40.000 167 30843.63 122.30 43560.21 53368.91 2009-06-16 23:16:41.000 167 30843.60 122.35 43560.24 88888.00 2009-06-16 23:16:42.000 167 30843.58 122.35 43560.26 88888.00 2009-06-16 23:16:43.000 167 30843.59 122.36 43560.25 88888.00 2009-06-16 23:16:44.000 167 30843.60 122.38 43560.24 88888.00 2009-06-16 23:16:45.000 167 30843.64 122.38 43560.26 53368.92 2009-06-16 23:16:46.000 167 30843.61 122.39 43560.26 88888.00 2009-06-16 23:16:47.000 167 30843.62 122.40 43560.23 88888.00 2009-06-16 23:16:48.000 167 30843.61 122.39 43560.25 88888.00 2009-06-16 23:16:49.000 167 30843.59 122.41 43560.21 88888.00 2009-06-16 23:16:50.000 167 30843.60 122.39 43560.17 53368.91 2009-06-16 23:16:51.000 167 30843.60 122.40 43560.17 88888.00 2009-06-16 23:16:52.000 167 30843.63 122.42 43560.17 88888.00 2009-06-16 23:16:53.000 167 30843.59 122.41 43560.20 88888.00 2009-06-16 23:16:54.000 167 30843.58 122.40 43560.19 88888.00 2009-06-16 23:16:55.000 167 30843.60 122.36 43560.18 53368.91 2009-06-16 23:16:56.000 167 30843.63 122.31 43560.15 88888.00 2009-06-16 23:16:57.000 167 30843.63 122.30 43560.16 88888.00 2009-06-16 23:16:58.000 167 30843.61 122.29 43560.17 88888.00 2009-06-16 23:16:59.000 167 30843.62 122.28 43560.19 88888.00 2009-06-16 23:17:00.000 167 30843.65 122.28 43560.23 53368.86 2009-06-16 23:17:01.000 167 30843.62 122.23 43560.23 88888.00 2009-06-16 23:17:02.000 167 30843.58 122.19 43560.22 88888.00 2009-06-16 23:17:03.000 167 30843.58 122.23 43560.22 88888.00 2009-06-16 23:17:04.000 167 30843.59 122.27 43560.20 88888.00 2009-06-16 23:17:05.000 167 30843.60 122.28 43560.19 53368.87 2009-06-16 23:17:06.000 167 30843.58 122.28 43560.19 88888.00 2009-06-16 23:17:07.000 167 30843.59 122.30 43560.19 88888.00 2009-06-16 23:17:08.000 167 30843.63 122.30 43560.16 88888.00 2009-06-16 23:17:09.000 167 30843.60 122.30 43560.18 88888.00 2009-06-16 23:17:10.000 167 30843.60 122.30 43560.15 53368.86 2009-06-16 23:17:11.000 167 30843.59 122.27 43560.11 88888.00 2009-06-16 23:17:12.000 167 30843.60 122.24 43560.12 88888.00 2009-06-16 23:17:13.000 167 30843.62 122.28 43560.15 88888.00 2009-06-16 23:17:14.000 167 30843.63 122.31 43560.17 88888.00 2009-06-16 23:17:15.000 167 30843.63 122.35 43560.16 53368.85 2009-06-16 23:17:16.000 167 30843.61 122.34 43560.13 88888.00 2009-06-16 23:17:17.000 167 30843.56 122.37 43560.16 88888.00 2009-06-16 23:17:18.000 167 30843.57 122.38 43560.14 88888.00 2009-06-16 23:17:19.000 167 30843.57 122.42 43560.11 88888.00 2009-06-16 23:17:20.000 167 30843.57 122.41 43560.12 53368.86 2009-06-16 23:17:21.000 167 30843.58 122.44 43560.15 88888.00 2009-06-16 23:17:22.000 167 30843.58 122.45 43560.14 88888.00 2009-06-16 23:17:23.000 167 30843.59 122.48 43560.16 88888.00 2009-06-16 23:17:24.000 167 30843.57 122.52 43560.22 88888.00 2009-06-16 23:17:25.000 167 30843.55 122.57 43560.20 53368.84 2009-06-16 23:17:26.000 167 30843.55 122.55 43560.24 88888.00 2009-06-16 23:17:27.000 167 30843.56 122.59 43560.25 88888.00 2009-06-16 23:17:28.000 167 30843.57 122.62 43560.23 88888.00 2009-06-16 23:17:29.000 167 30843.54 122.63 43560.23 88888.00 2009-06-16 23:17:30.000 167 30843.57 122.62 43560.22 53368.87 2009-06-16 23:17:31.000 167 30843.59 122.61 43560.17 88888.00 2009-06-16 23:17:32.000 167 30843.59 122.62 43560.16 88888.00 2009-06-16 23:17:33.000 167 30843.58 122.62 43560.17 88888.00 2009-06-16 23:17:34.000 167 30843.56 122.61 43560.18 88888.00 2009-06-16 23:17:35.000 167 30843.55 122.60 43560.14 53368.84 2009-06-16 23:17:36.000 167 30843.55 122.58 43560.15 88888.00 2009-06-16 23:17:37.000 167 30843.52 122.55 43560.16 88888.00 2009-06-16 23:17:38.000 167 30843.52 122.56 43560.14 88888.00 2009-06-16 23:17:39.000 167 30843.53 122.54 43560.17 88888.00 2009-06-16 23:17:40.000 167 30843.53 122.55 43560.16 53368.80 2009-06-16 23:17:41.000 167 30843.53 122.52 43560.14 88888.00 2009-06-16 23:17:42.000 167 30843.55 122.51 43560.15 88888.00 2009-06-16 23:17:43.000 167 30843.54 122.47 43560.17 88888.00 2009-06-16 23:17:44.000 167 30843.54 122.46 43560.15 88888.00 2009-06-16 23:17:45.000 167 30843.53 122.51 43560.11 53368.77 2009-06-16 23:17:46.000 167 30843.53 122.43 43560.11 88888.00 2009-06-16 23:17:47.000 167 30843.53 122.44 43560.13 88888.00 2009-06-16 23:17:48.000 167 30843.54 122.43 43560.14 88888.00 2009-06-16 23:17:49.000 167 30843.56 122.45 43560.17 88888.00 2009-06-16 23:17:50.000 167 30843.60 122.48 43560.16 53368.76 2009-06-16 23:17:51.000 167 30843.57 122.45 43560.14 88888.00 2009-06-16 23:17:52.000 167 30843.55 122.44 43560.16 88888.00 2009-06-16 23:17:53.000 167 30843.57 122.50 43560.17 88888.00 2009-06-16 23:17:54.000 167 30843.54 122.50 43560.20 88888.00 2009-06-16 23:17:55.000 167 30843.54 122.51 43560.15 53368.78 2009-06-16 23:17:56.000 167 30843.54 122.48 43560.10 88888.00 2009-06-16 23:17:57.000 167 30843.54 122.55 43560.14 88888.00 2009-06-16 23:17:58.000 167 30843.55 122.62 43560.18 88888.00 2009-06-16 23:17:59.000 167 30843.55 122.58 43560.21 88888.00 2009-06-16 23:18:00.000 167 30843.54 122.60 43560.19 53368.79 2009-06-16 23:18:01.000 167 30843.51 122.62 43560.17 88888.00 2009-06-16 23:18:02.000 167 30843.51 122.64 43560.21 88888.00 2009-06-16 23:18:03.000 167 30843.53 122.66 43560.19 88888.00 2009-06-16 23:18:04.000 167 30843.52 122.68 43560.22 88888.00 2009-06-16 23:18:05.000 167 30843.55 122.70 43560.25 53368.82 2009-06-16 23:18:06.000 167 30843.56 122.70 43560.22 88888.00 2009-06-16 23:18:07.000 167 30843.54 122.73 43560.29 88888.00 2009-06-16 23:18:08.000 167 30843.52 122.74 43560.32 88888.00 2009-06-16 23:18:09.000 167 30843.53 122.76 43560.26 88888.00 2009-06-16 23:18:10.000 167 30843.56 122.77 43560.29 53368.78 2009-06-16 23:18:11.000 167 30843.57 122.76 43560.23 88888.00 2009-06-16 23:18:12.000 167 30843.58 122.72 43560.15 88888.00 2009-06-16 23:18:13.000 167 30843.58 122.76 43560.15 88888.00 2009-06-16 23:18:14.000 167 30843.60 122.71 43560.16 88888.00 2009-06-16 23:18:15.000 167 30843.62 122.73 43560.13 53368.84 2009-06-16 23:18:16.000 167 30843.64 122.70 43560.15 88888.00 2009-06-16 23:18:17.000 167 30843.65 122.70 43560.15 88888.00 2009-06-16 23:18:18.000 167 30843.64 122.75 43560.12 88888.00 2009-06-16 23:18:19.000 167 30843.61 122.73 43560.14 88888.00 2009-06-16 23:18:20.000 167 30843.63 122.68 43560.14 53368.84 2009-06-16 23:18:21.000 167 30843.60 122.66 43560.11 88888.00 2009-06-16 23:18:22.000 167 30843.57 122.63 43560.11 88888.00 2009-06-16 23:18:23.000 167 30843.55 122.62 43560.06 88888.00 2009-06-16 23:18:24.000 167 30843.54 122.61 43560.11 88888.00 2009-06-16 23:18:25.000 167 30843.54 122.62 43560.09 53368.78 2009-06-16 23:18:26.000 167 30843.52 122.62 43560.04 88888.00 2009-06-16 23:18:27.000 167 30843.48 122.59 43560.04 88888.00 2009-06-16 23:18:28.000 167 30843.46 122.60 43560.03 88888.00 2009-06-16 23:18:29.000 167 30843.48 122.65 43560.09 88888.00 2009-06-16 23:18:30.000 167 30843.49 122.65 43560.06 53368.78 2009-06-16 23:18:31.000 167 30843.44 122.67 43560.08 88888.00 2009-06-16 23:18:32.000 167 30843.46 122.67 43560.08 88888.00 2009-06-16 23:18:33.000 167 30843.47 122.69 43560.08 88888.00 2009-06-16 23:18:34.000 167 30843.45 122.70 43560.11 88888.00 2009-06-16 23:18:35.000 167 30843.42 122.75 43560.15 53368.69 2009-06-16 23:18:36.000 167 30843.38 122.76 43560.10 88888.00 2009-06-16 23:18:37.000 167 30843.40 122.78 43560.06 88888.00 2009-06-16 23:18:38.000 167 30843.39 122.82 43560.08 88888.00 2009-06-16 23:18:39.000 167 30843.39 122.85 43560.11 88888.00 2009-06-16 23:18:40.000 167 30843.44 122.86 43560.09 53368.72 2009-06-16 23:18:41.000 167 30843.45 122.87 43560.10 88888.00 2009-06-16 23:18:42.000 167 30843.47 122.90 43560.11 88888.00 2009-06-16 23:18:43.000 167 30843.45 122.90 43560.12 88888.00 2009-06-16 23:18:44.000 167 30843.48 122.94 43560.15 88888.00 2009-06-16 23:18:45.000 167 30843.46 122.97 43560.15 53368.75 2009-06-16 23:18:46.000 167 30843.46 122.98 43560.17 88888.00 2009-06-16 23:18:47.000 167 30843.48 122.96 43560.19 88888.00 2009-06-16 23:18:48.000 167 30843.44 122.99 43560.21 88888.00 2009-06-16 23:18:49.000 167 30843.44 123.00 43560.23 88888.00 2009-06-16 23:18:50.000 167 30843.45 122.97 43560.21 53368.73 2009-06-16 23:18:51.000 167 30843.47 122.97 43560.17 88888.00 2009-06-16 23:18:52.000 167 30843.49 122.98 43560.16 88888.00 2009-06-16 23:18:53.000 167 30843.52 122.96 43560.16 88888.00 2009-06-16 23:18:54.000 167 30843.53 122.93 43560.14 88888.00 2009-06-16 23:18:55.000 167 30843.51 122.91 43560.16 53368.79 2009-06-16 23:18:56.000 167 30843.55 122.89 43560.12 88888.00 2009-06-16 23:18:57.000 167 30843.52 122.85 43560.09 88888.00 2009-06-16 23:18:58.000 167 30843.54 122.83 43560.15 88888.00 2009-06-16 23:18:59.000 167 30843.52 122.80 43560.17 88888.00 2009-06-16 23:19:00.000 167 30843.48 122.80 43560.22 53368.75 2009-06-16 23:19:01.000 167 30843.50 122.74 43560.21 88888.00 2009-06-16 23:19:02.000 167 30843.48 122.74 43560.17 88888.00 2009-06-16 23:19:03.000 167 30843.47 122.77 43560.16 88888.00 2009-06-16 23:19:04.000 167 30843.50 122.77 43560.14 88888.00 2009-06-16 23:19:05.000 167 30843.55 122.77 43560.19 53368.75 2009-06-16 23:19:06.000 167 30843.51 122.80 43560.11 88888.00 2009-06-16 23:19:07.000 167 30843.46 122.78 43560.07 88888.00 2009-06-16 23:19:08.000 167 30843.45 122.76 43560.12 88888.00 2009-06-16 23:19:09.000 167 30843.45 122.79 43560.07 88888.00 2009-06-16 23:19:10.000 167 30843.44 122.76 43560.13 53368.76 2009-06-16 23:19:11.000 167 30843.42 122.74 43560.12 88888.00 2009-06-16 23:19:12.000 167 30843.42 122.77 43560.09 88888.00 2009-06-16 23:19:13.000 167 30843.42 122.78 43560.09 88888.00 2009-06-16 23:19:14.000 167 30843.40 122.83 43560.09 88888.00 2009-06-16 23:19:15.000 167 30843.36 122.82 43560.12 53368.71 2009-06-16 23:19:16.000 167 30843.38 122.87 43560.15 88888.00 2009-06-16 23:19:17.000 167 30843.39 122.90 43560.12 88888.00 2009-06-16 23:19:18.000 167 30843.40 122.89 43560.11 88888.00 2009-06-16 23:19:19.000 167 30843.42 122.89 43560.09 88888.00 2009-06-16 23:19:20.000 167 30843.44 122.91 43560.15 53368.70 2009-06-16 23:19:21.000 167 30843.46 122.92 43560.18 88888.00 2009-06-16 23:19:22.000 167 30843.45 122.96 43560.15 88888.00 2009-06-16 23:19:23.000 167 30843.44 122.96 43560.14 88888.00 2009-06-16 23:19:24.000 167 30843.43 122.98 43560.15 88888.00 2009-06-16 23:19:25.000 167 30843.45 122.97 43560.17 53368.72 2009-06-16 23:19:26.000 167 30843.44 122.95 43560.13 88888.00 2009-06-16 23:19:27.000 167 30843.40 122.94 43560.14 88888.00 2009-06-16 23:19:28.000 167 30843.41 122.93 43560.14 88888.00 2009-06-16 23:19:29.000 167 30843.43 122.93 43560.16 88888.00 2009-06-16 23:19:30.000 167 30843.43 122.92 43560.11 53368.70 2009-06-16 23:19:31.000 167 30843.42 122.89 43560.10 88888.00 2009-06-16 23:19:32.000 167 30843.43 122.87 43560.12 88888.00 2009-06-16 23:19:33.000 167 30843.43 122.90 43560.16 88888.00 2009-06-16 23:19:34.000 167 30843.46 122.85 43560.13 88888.00 2009-06-16 23:19:35.000 167 30843.48 122.81 43560.09 53368.69 2009-06-16 23:19:36.000 167 30843.48 122.82 43560.09 88888.00 2009-06-16 23:19:37.000 167 30843.51 122.80 43560.06 88888.00 2009-06-16 23:19:38.000 167 30843.50 122.79 43560.05 88888.00 2009-06-16 23:19:39.000 167 30843.51 122.80 43560.06 88888.00 2009-06-16 23:19:40.000 167 30843.52 122.81 43560.07 53368.71 2009-06-16 23:19:41.000 167 30843.53 122.79 43560.07 88888.00 2009-06-16 23:19:42.000 167 30843.52 122.75 43560.06 88888.00 2009-06-16 23:19:43.000 167 30843.50 122.71 43560.06 88888.00 2009-06-16 23:19:44.000 167 30843.51 122.71 43560.07 88888.00 2009-06-16 23:19:45.000 167 30843.51 122.71 43560.03 53368.71 2009-06-16 23:19:46.000 167 30843.51 122.71 43560.07 88888.00 2009-06-16 23:19:47.000 167 30843.51 122.75 43560.12 88888.00 2009-06-16 23:19:48.000 167 30843.51 122.76 43560.12 88888.00 2009-06-16 23:19:49.000 167 30843.49 122.74 43560.12 88888.00 2009-06-16 23:19:50.000 167 30843.49 122.71 43560.09 53368.71 2009-06-16 23:19:51.000 167 30843.51 122.72 43560.05 88888.00 2009-06-16 23:19:52.000 167 30843.48 122.74 43560.03 88888.00 2009-06-16 23:19:53.000 167 30843.47 122.78 43560.07 88888.00 2009-06-16 23:19:54.000 167 30843.43 122.82 43560.08 88888.00 2009-06-16 23:19:55.000 167 30843.43 122.86 43560.11 53368.69 2009-06-16 23:19:56.000 167 30843.42 122.87 43560.09 88888.00 2009-06-16 23:19:57.000 167 30843.42 122.85 43560.07 88888.00 2009-06-16 23:19:58.000 167 30843.42 122.86 43560.10 88888.00 2009-06-16 23:19:59.000 167 30843.44 122.87 43560.10 88888.00 2009-06-16 23:20:00.000 167 30843.42 122.85 43560.06 53368.67 2009-06-16 23:20:01.000 167 30843.43 122.82 43560.05 88888.00 2009-06-16 23:20:02.000 167 30843.42 122.80 43560.11 88888.00 2009-06-16 23:20:03.000 167 30843.42 122.82 43560.16 88888.00 2009-06-16 23:20:04.000 167 30843.48 122.85 43560.13 88888.00 2009-06-16 23:20:05.000 167 30843.48 122.82 43560.12 53368.71 2009-06-16 23:20:06.000 167 30843.48 122.80 43560.08 88888.00 2009-06-16 23:20:07.000 167 30843.51 122.81 43560.08 88888.00 2009-06-16 23:20:08.000 167 30843.50 122.86 43560.05 88888.00 2009-06-16 23:20:09.000 167 30843.49 122.83 43560.10 88888.00 2009-06-16 23:20:10.000 167 30843.46 122.82 43560.10 53368.70 2009-06-16 23:20:11.000 167 30843.43 122.82 43560.10 88888.00 2009-06-16 23:20:12.000 167 30843.43 122.76 43560.10 88888.00 2009-06-16 23:20:13.000 167 30843.47 122.75 43560.13 88888.00 2009-06-16 23:20:14.000 167 30843.42 122.73 43560.07 88888.00 2009-06-16 23:20:15.000 167 30843.42 122.75 43560.04 53368.70 2009-06-16 23:20:16.000 167 30843.42 122.75 43560.07 88888.00 2009-06-16 23:20:17.000 167 30843.43 122.76 43560.06 88888.00 2009-06-16 23:20:18.000 167 30843.42 122.80 43560.12 88888.00 2009-06-16 23:20:19.000 167 30843.36 123.07 43560.45 88888.00 2009-06-16 23:20:20.000 167 30843.43 122.70 43560.18 53368.67 2009-06-16 23:20:21.000 167 30843.47 122.71 43560.08 88888.00 2009-06-16 23:20:22.000 167 30843.50 122.73 43560.06 88888.00 2009-06-16 23:20:23.000 167 30843.50 122.72 43560.06 88888.00 2009-06-16 23:20:24.000 167 30843.44 122.70 43560.11 88888.00 2009-06-16 23:20:25.000 167 30843.37 122.68 43560.16 53368.71 2009-06-16 23:20:26.000 167 30843.43 122.75 43560.03 88888.00 2009-06-16 23:20:27.000 167 30843.46 122.77 43560.00 88888.00 2009-06-16 23:20:28.000 167 30843.45 122.80 43560.04 88888.00 2009-06-16 23:20:29.000 167 30843.42 122.82 43560.07 88888.00 2009-06-16 23:20:30.000 167 30843.43 122.83 43560.03 53368.64 2009-06-16 23:20:31.000 167 30843.44 122.82 43560.03 88888.00 2009-06-16 23:20:32.000 167 30843.41 122.82 43560.05 88888.00 2009-06-16 23:20:33.000 167 30843.39 122.86 43560.04 88888.00 2009-06-16 23:20:34.000 167 30843.37 122.88 43560.01 88888.00 2009-06-16 23:20:35.000 167 30843.36 122.89 43559.98 53368.61 2009-06-16 23:20:36.000 167 30843.37 122.89 43559.96 88888.00 2009-06-16 23:20:37.000 167 30843.36 122.87 43560.00 88888.00 2009-06-16 23:20:38.000 167 30843.37 122.86 43560.02 88888.00 2009-06-16 23:20:39.000 167 30843.36 122.87 43560.03 88888.00 2009-06-16 23:20:40.000 167 30843.34 122.89 43560.07 53368.65 2009-06-16 23:20:41.000 167 30843.32 122.90 43560.06 88888.00 2009-06-16 23:20:42.000 167 30843.32 122.89 43560.05 88888.00 2009-06-16 23:20:43.000 167 30843.37 122.91 43560.03 88888.00 2009-06-16 23:20:44.000 167 30843.39 122.91 43560.03 88888.00 2009-06-16 23:20:45.000 167 30843.39 122.92 43560.07 53368.66 2009-06-16 23:20:46.000 167 30843.40 122.83 43560.04 88888.00 2009-06-16 23:20:47.000 167 30843.39 122.81 43560.06 88888.00 2009-06-16 23:20:48.000 167 30843.42 122.78 43560.07 88888.00 2009-06-16 23:20:49.000 167 30843.41 122.80 43560.01 88888.00 2009-06-16 23:20:50.000 167 30843.49 122.80 43560.02 53368.67 2009-06-16 23:20:51.000 167 30843.52 122.79 43560.01 88888.00 2009-06-16 23:20:52.000 167 30843.54 122.80 43560.03 88888.00 2009-06-16 23:20:53.000 167 30843.54 122.83 43560.01 88888.00 2009-06-16 23:20:54.000 167 30843.53 122.84 43560.02 88888.00 2009-06-16 23:20:55.000 167 30843.51 122.82 43559.99 53368.72 2009-06-16 23:20:56.000 167 30843.47 122.76 43560.01 88888.00 2009-06-16 23:20:57.000 167 30843.41 122.77 43560.02 88888.00 2009-06-16 23:20:58.000 167 30843.42 122.76 43560.03 88888.00 2009-06-16 23:20:59.000 167 30843.42 122.81 43560.02 88888.00 2009-06-16 23:21:00.000 167 30843.40 122.79 43559.96 53368.67 2009-06-16 23:21:01.000 167 30843.39 122.76 43559.96 88888.00 2009-06-16 23:21:02.000 167 30843.41 122.77 43559.97 88888.00 2009-06-16 23:21:03.000 167 30843.42 122.81 43559.96 88888.00 2009-06-16 23:21:04.000 167 30843.42 122.86 43559.97 88888.00 2009-06-16 23:21:05.000 167 30843.40 122.88 43559.97 53368.60 2009-06-16 23:21:06.000 167 30843.37 122.85 43559.96 88888.00 2009-06-16 23:21:07.000 167 30843.37 122.85 43559.93 88888.00 2009-06-16 23:21:08.000 167 30843.37 122.89 43559.98 88888.00 2009-06-16 23:21:09.000 167 30843.39 122.86 43559.97 88888.00 2009-06-16 23:21:10.000 167 30843.36 122.87 43559.90 53368.58 2009-06-16 23:21:11.000 167 30843.37 122.83 43559.96 88888.00 2009-06-16 23:21:12.000 167 30843.36 122.81 43559.94 88888.00 2009-06-16 23:21:13.000 167 30843.36 122.85 43560.00 88888.00 2009-06-16 23:21:14.000 167 30843.37 122.83 43560.04 88888.00 2009-06-16 23:21:15.000 167 30843.37 122.83 43560.01 53368.60 2009-06-16 23:21:16.000 167 30843.38 122.83 43559.97 88888.00 2009-06-16 23:21:17.000 167 30843.38 122.82 43559.99 88888.00 2009-06-16 23:21:18.000 167 30843.39 122.81 43559.97 88888.00 2009-06-16 23:21:19.000 167 30843.38 122.85 43559.97 88888.00 2009-06-16 23:21:20.000 167 30843.38 122.89 43559.96 53368.57 2009-06-16 23:21:21.000 167 30843.35 122.92 43559.96 88888.00 2009-06-16 23:21:22.000 167 30843.34 122.95 43559.96 88888.00 2009-06-16 23:21:23.000 167 30843.39 122.96 43560.00 88888.00 2009-06-16 23:21:24.000 167 30843.38 122.91 43559.99 88888.00 2009-06-16 23:21:25.000 167 30843.36 122.89 43559.93 53368.59 2009-06-16 23:21:26.000 167 30843.35 122.90 43559.94 88888.00 2009-06-16 23:21:27.000 167 30843.36 122.94 43559.95 88888.00 2009-06-16 23:21:28.000 167 30843.36 122.91 43559.93 88888.00 2009-06-16 23:21:29.000 167 30843.34 122.86 43559.93 88888.00 2009-06-16 23:21:30.000 167 30843.35 122.87 43559.95 53368.54 2009-06-16 23:21:31.000 167 30843.37 122.93 43559.90 88888.00 2009-06-16 23:21:32.000 167 30843.37 122.92 43559.89 88888.00 2009-06-16 23:21:33.000 167 30843.37 122.95 43559.88 88888.00 2009-06-16 23:21:34.000 167 30843.40 122.97 43559.86 88888.00 2009-06-16 23:21:35.000 167 30843.40 122.95 43559.85 53368.57 2009-06-16 23:21:36.000 167 30843.38 122.95 43559.86 88888.00 2009-06-16 23:21:37.000 167 30843.37 122.96 43559.85 88888.00 2009-06-16 23:21:38.000 167 30843.34 122.93 43559.89 88888.00 2009-06-16 23:21:39.000 167 30843.38 122.94 43559.95 88888.00 2009-06-16 23:21:40.000 167 30843.31 123.00 43560.00 53368.55 2009-06-16 23:21:41.000 167 30843.33 122.96 43560.02 88888.00 2009-06-16 23:21:42.000 167 30843.36 122.95 43559.95 88888.00 2009-06-16 23:21:43.000 167 30843.35 122.95 43559.94 88888.00 2009-06-16 23:21:44.000 167 30843.36 122.96 43559.95 88888.00 2009-06-16 23:21:45.000 167 30843.34 122.96 43559.93 53368.56 2009-06-16 23:21:46.000 167 30843.33 122.96 43559.92 88888.00 2009-06-16 23:21:47.000 167 30843.35 122.97 43559.92 88888.00 2009-06-16 23:21:48.000 167 30843.34 123.00 43559.95 88888.00 2009-06-16 23:21:49.000 167 30843.35 123.02 43559.94 88888.00 2009-06-16 23:21:50.000 167 30843.33 123.04 43559.91 53368.55 2009-06-16 23:21:51.000 167 30843.34 123.02 43559.87 88888.00 2009-06-16 23:21:52.000 167 30843.35 123.05 43559.91 88888.00 2009-06-16 23:21:53.000 167 30843.37 123.06 43559.95 88888.00 2009-06-16 23:21:54.000 167 30843.34 123.04 43559.91 88888.00 2009-06-16 23:21:55.000 167 30843.37 123.04 43559.95 53368.59 2009-06-16 23:21:56.000 167 30843.37 123.04 43559.91 88888.00 2009-06-16 23:21:57.000 167 30843.33 123.03 43559.89 88888.00 2009-06-16 23:21:58.000 167 30843.30 123.08 43559.91 88888.00 2009-06-16 23:21:59.000 167 30843.26 123.08 43559.89 88888.00 2009-06-16 23:22:00.000 167 30843.27 123.05 43559.87 53368.55 2009-06-16 23:22:01.000 167 30843.29 123.03 43559.89 88888.00 2009-06-16 23:22:02.000 167 30843.35 123.04 43559.88 88888.00 2009-06-16 23:22:03.000 167 30843.33 123.10 43559.88 88888.00 2009-06-16 23:22:04.000 167 30843.34 123.12 43559.86 88888.00 2009-06-16 23:22:05.000 167 30843.32 123.14 43559.89 53368.53 2009-06-16 23:22:06.000 167 30843.32 123.13 43559.95 88888.00 2009-06-16 23:22:07.000 167 30843.31 123.09 43559.88 88888.00 2009-06-16 23:22:08.000 167 30843.30 123.11 43559.90 88888.00 2009-06-16 23:22:09.000 167 30843.32 123.10 43559.89 88888.00 2009-06-16 23:22:10.000 167 30843.30 123.05 43559.83 53368.52 2009-06-16 23:22:11.000 167 30843.28 123.04 43559.87 88888.00 2009-06-16 23:22:12.000 167 30843.27 123.07 43559.90 88888.00 2009-06-16 23:22:13.000 167 30843.27 123.04 43559.90 88888.00 2009-06-16 23:22:14.000 167 30843.26 123.06 43559.89 88888.00 2009-06-16 23:22:15.000 167 30843.29 123.05 43559.93 53368.53 2009-06-16 23:22:16.000 167 30843.26 123.00 43559.92 88888.00 2009-06-16 23:22:17.000 167 30843.28 122.99 43559.92 88888.00 2009-06-16 23:22:18.000 167 30843.34 123.04 43559.96 88888.00 2009-06-16 23:22:19.000 167 30843.34 123.06 43559.96 88888.00 2009-06-16 23:22:20.000 167 30843.28 123.02 43559.99 53368.49 2009-06-16 23:22:21.000 167 30843.27 123.01 43559.98 88888.00 2009-06-16 23:22:22.000 167 30843.28 123.02 43560.00 88888.00 2009-06-16 23:22:23.000 167 30843.25 123.04 43560.01 88888.00 2009-06-16 23:22:24.000 167 30843.26 123.06 43560.03 88888.00 2009-06-16 23:22:25.000 167 30843.26 123.03 43560.01 53368.51 2009-06-16 23:22:26.000 167 30843.28 123.05 43559.97 88888.00 2009-06-16 23:22:27.000 167 30843.27 123.06 43559.97 88888.00 2009-06-16 23:22:28.000 167 30843.26 123.05 43560.00 88888.00 2009-06-16 23:22:29.000 167 30843.28 123.11 43560.02 88888.00 2009-06-16 23:22:30.000 167 30843.32 123.12 43560.01 53368.51 2009-06-16 23:22:31.000 167 30843.32 123.10 43559.98 88888.00 2009-06-16 23:22:32.000 167 30843.31 123.07 43559.97 88888.00 2009-06-16 23:22:33.000 167 30843.33 123.07 43559.99 88888.00 2009-06-16 23:22:34.000 167 30843.36 123.11 43560.05 88888.00 2009-06-16 23:22:35.000 167 30843.33 123.16 43560.00 53368.51 2009-06-16 23:22:36.000 167 30843.32 123.17 43559.96 88888.00 2009-06-16 23:22:37.000 167 30843.32 123.20 43559.99 88888.00 2009-06-16 23:22:38.000 167 30843.33 123.19 43560.02 88888.00 2009-06-16 23:22:39.000 167 30843.35 123.21 43560.02 88888.00 2009-06-16 23:22:40.000 167 30843.35 123.19 43560.04 53368.52 2009-06-16 23:22:41.000 167 30843.33 123.19 43560.04 88888.00 2009-06-16 23:22:42.000 167 30843.37 123.22 43560.00 88888.00 2009-06-16 23:22:43.000 167 30843.38 123.18 43560.00 88888.00 2009-06-16 23:22:44.000 167 30843.37 123.15 43560.01 88888.00 2009-06-16 23:22:45.000 167 30843.38 123.15 43560.00 53368.52 2009-06-16 23:22:46.000 167 30843.38 123.15 43560.02 88888.00 2009-06-16 23:22:47.000 167 30843.38 123.11 43559.98 88888.00 2009-06-16 23:22:48.000 167 30843.43 123.08 43559.93 88888.00 2009-06-16 23:22:49.000 167 30843.44 123.05 43559.96 88888.00 2009-06-16 23:22:50.000 167 30843.46 123.08 43559.95 53368.53 2009-06-16 23:22:51.000 167 30843.42 123.10 43559.97 88888.00 2009-06-16 23:22:52.000 167 30843.42 123.11 43559.98 88888.00 2009-06-16 23:22:53.000 167 30843.41 123.14 43559.95 88888.00 2009-06-16 23:22:54.000 167 30843.38 123.07 43559.91 88888.00 2009-06-16 23:22:55.000 167 30843.38 123.08 43559.91 53368.52 2009-06-16 23:22:56.000 167 30843.37 123.06 43559.93 88888.00 2009-06-16 23:22:57.000 167 30843.34 123.10 43559.92 88888.00 2009-06-16 23:22:58.000 167 30843.33 123.08 43559.95 88888.00 2009-06-16 23:22:59.000 167 30843.36 123.10 43559.97 88888.00 2009-06-16 23:23:00.000 167 30843.36 123.13 43559.98 53368.50 2009-06-16 23:23:01.000 167 30843.37 123.12 43559.95 88888.00 2009-06-16 23:23:02.000 167 30843.36 123.12 43559.93 88888.00 2009-06-16 23:23:03.000 167 30843.32 123.12 43559.98 88888.00 2009-06-16 23:23:04.000 167 30843.30 123.13 43560.01 88888.00 2009-06-16 23:23:05.000 167 30843.32 123.15 43560.01 53368.49 2009-06-16 23:23:06.000 167 30843.33 123.15 43560.02 88888.00 2009-06-16 23:23:07.000 167 30843.33 123.12 43559.96 88888.00 2009-06-16 23:23:08.000 167 30843.34 123.11 43559.90 88888.00 2009-06-16 23:23:09.000 167 30843.33 123.08 43559.89 88888.00 2009-06-16 23:23:10.000 167 30843.30 123.07 43559.87 53368.45 2009-06-16 23:23:11.000 167 30843.28 123.06 43559.83 88888.00 2009-06-16 23:23:12.000 167 30843.31 123.05 43559.87 88888.00 2009-06-16 23:23:13.000 167 30843.30 123.07 43559.92 88888.00 2009-06-16 23:23:14.000 167 30843.33 123.03 43559.90 88888.00 2009-06-16 23:23:15.000 167 30843.35 123.06 43559.93 53368.49 2009-06-16 23:23:16.000 167 30843.37 123.09 43559.97 88888.00 2009-06-16 23:23:17.000 167 30843.39 123.11 43559.99 88888.00 2009-06-16 23:23:18.000 167 30843.42 123.11 43559.95 88888.00 2009-06-16 23:23:19.000 167 30843.44 123.10 43559.96 88888.00 2009-06-16 23:23:20.000 167 30843.43 123.09 43559.95 53368.51 2009-06-16 23:23:21.000 167 30843.46 123.07 43559.93 88888.00 2009-06-16 23:23:22.000 167 30843.45 123.09 43559.95 88888.00 2009-06-16 23:23:23.000 167 30843.43 123.10 43559.97 88888.00 2009-06-16 23:23:24.000 167 30843.43 123.11 43559.94 88888.00 2009-06-16 23:23:25.000 167 30843.42 123.12 43559.90 53368.51 2009-06-16 23:23:26.000 167 30843.41 123.12 43559.95 88888.00 2009-06-16 23:23:27.000 167 30843.42 123.14 43559.96 88888.00 2009-06-16 23:23:28.000 167 30843.39 123.15 43559.94 88888.00 2009-06-16 23:23:29.000 167 30843.40 123.16 43559.92 88888.00 2009-06-16 23:23:30.000 167 30843.43 123.16 43559.89 53368.49 2009-06-16 23:23:31.000 167 30843.40 123.16 43559.87 88888.00 2009-06-16 23:23:32.000 167 30843.37 123.13 43559.85 88888.00 2009-06-16 23:23:33.000 167 30843.35 123.12 43559.86 88888.00 2009-06-16 23:23:34.000 167 30843.34 123.14 43559.87 88888.00 2009-06-16 23:23:35.000 167 30843.34 123.15 43559.88 53368.46 2009-06-16 23:23:36.000 167 30843.38 123.15 43559.82 88888.00 2009-06-16 23:23:37.000 167 30843.37 123.14 43559.83 88888.00 2009-06-16 23:23:38.000 167 30843.39 123.14 43559.89 88888.00 2009-06-16 23:23:39.000 167 30843.35 123.13 43559.87 88888.00 2009-06-16 23:23:40.000 167 30843.35 123.14 43559.81 53368.45 2009-06-16 23:23:41.000 167 30843.38 123.20 43559.84 88888.00 2009-06-16 23:23:42.000 167 30843.33 123.20 43559.83 88888.00 2009-06-16 23:23:43.000 167 30843.29 123.20 43559.84 88888.00 2009-06-16 23:23:44.000 167 30843.30 123.26 43559.89 88888.00 2009-06-16 23:23:45.000 167 30843.30 123.25 43559.84 53368.46 2009-06-16 23:23:46.000 167 30843.29 123.17 43559.83 88888.00 2009-06-16 23:23:47.000 167 30843.30 123.18 43559.89 88888.00 2009-06-16 23:23:48.000 167 30843.31 123.21 43559.85 88888.00 2009-06-16 23:23:49.000 167 30843.28 123.21 43559.88 88888.00 2009-06-16 23:23:50.000 167 30843.29 123.22 43559.92 53368.45 2009-06-16 23:23:51.000 167 30843.31 123.20 43559.86 88888.00 2009-06-16 23:23:52.000 167 30843.31 123.18 43559.89 88888.00 2009-06-16 23:23:53.000 167 30843.30 123.18 43559.87 88888.00 2009-06-16 23:23:54.000 167 30843.28 123.19 43559.87 88888.00 2009-06-16 23:23:55.000 167 30843.32 123.20 43559.88 53368.45 2009-06-16 23:23:56.000 167 30843.33 123.17 43559.87 88888.00 2009-06-16 23:23:57.000 167 30843.39 123.15 43559.84 88888.00 2009-06-16 23:23:58.000 167 30843.43 123.04 43559.75 88888.00 2009-06-16 23:23:59.000 167 30843.53 122.79 43559.37 88888.00 2009-06-16 23:24:00.000 167 30843.44 123.13 43559.72 53368.47 2009-06-16 23:24:01.000 167 30843.38 123.16 43559.80 88888.00 2009-06-16 23:24:02.000 167 30843.40 123.09 43559.79 88888.00 2009-06-16 23:24:03.000 167 30843.39 123.09 43559.82 88888.00 2009-06-16 23:24:04.000 167 30843.38 123.15 43559.84 88888.00 2009-06-16 23:24:05.000 167 30843.37 123.18 43559.87 53368.47 2009-06-16 23:24:06.000 167 30843.34 123.11 43559.83 88888.00 2009-06-16 23:24:07.000 167 30843.37 123.05 43559.87 88888.00 2009-06-16 23:24:08.000 167 30843.38 123.05 43559.86 88888.00 2009-06-16 23:24:09.000 167 30843.39 123.08 43559.78 88888.00 2009-06-16 23:24:10.000 167 30843.39 123.10 43559.80 53368.48 2009-06-16 23:24:11.000 167 30843.38 123.07 43559.78 88888.00 2009-06-16 23:24:12.000 167 30843.37 123.05 43559.81 88888.00 2009-06-16 23:24:13.000 167 30843.36 123.03 43559.82 88888.00 2009-06-16 23:24:14.000 167 30843.34 123.02 43559.81 88888.00 2009-06-16 23:24:15.000 167 30843.35 123.03 43559.77 53368.46 2009-06-16 23:24:16.000 167 30843.37 123.03 43559.73 88888.00 2009-06-16 23:24:17.000 167 30843.38 123.02 43559.73 88888.00 2009-06-16 23:24:18.000 167 30843.38 123.02 43559.80 88888.00 2009-06-16 23:24:19.000 167 30843.35 123.02 43559.82 88888.00 2009-06-16 23:24:20.000 167 30843.33 123.04 43559.86 53368.46 2009-06-16 23:24:21.000 167 30843.34 123.04 43559.87 88888.00 2009-06-16 23:24:22.000 167 30843.32 123.05 43559.83 88888.00 2009-06-16 23:24:23.000 167 30843.34 123.04 43559.82 88888.00 2009-06-16 23:24:24.000 167 30843.35 123.04 43559.84 88888.00 2009-06-16 23:24:25.000 167 30843.35 123.04 43559.83 53368.45 2009-06-16 23:24:26.000 167 30843.33 123.04 43559.86 88888.00 2009-06-16 23:24:27.000 167 30843.33 123.05 43559.87 88888.00 2009-06-16 23:24:28.000 167 30843.35 123.10 43559.86 88888.00 2009-06-16 23:24:29.000 167 30843.40 123.12 43559.84 88888.00 2009-06-16 23:24:30.000 167 30843.38 123.13 43559.84 53368.48 2009-06-16 23:24:31.000 167 30843.38 123.10 43559.85 88888.00 2009-06-16 23:24:32.000 167 30843.35 123.07 43559.82 88888.00 2009-06-16 23:24:33.000 167 30843.35 123.08 43559.84 88888.00 2009-06-16 23:24:34.000 167 30843.31 123.08 43559.87 88888.00 2009-06-16 23:24:35.000 167 30843.30 123.09 43559.82 53368.48 2009-06-16 23:24:36.000 167 30843.31 123.10 43559.78 88888.00 2009-06-16 23:24:37.000 167 30843.31 123.08 43559.79 88888.00 2009-06-16 23:24:38.000 167 30843.32 123.07 43559.81 88888.00 2009-06-16 23:24:39.000 167 30843.29 123.10 43559.79 88888.00 2009-06-16 23:24:40.000 167 30843.29 123.12 43559.80 53368.46 2009-06-16 23:24:41.000 167 30843.30 123.12 43559.84 88888.00 2009-06-16 23:24:42.000 167 30843.30 123.11 43559.81 88888.00 2009-06-16 23:24:43.000 167 30843.30 123.06 43559.78 88888.00 2009-06-16 23:24:44.000 167 30843.30 123.06 43559.78 88888.00 2009-06-16 23:24:45.000 167 30843.30 123.11 43559.76 53368.46 2009-06-16 23:24:46.000 167 30843.29 123.10 43559.74 88888.00 2009-06-16 23:24:47.000 167 30843.25 123.11 43559.78 88888.00 2009-06-16 23:24:48.000 167 30843.27 123.09 43559.75 88888.00 2009-06-16 23:24:49.000 167 30843.29 123.09 43559.78 88888.00 2009-06-16 23:24:50.000 167 30843.32 123.11 43559.80 53368.45 2009-06-16 23:24:51.000 167 30843.30 123.08 43559.76 88888.00 2009-06-16 23:24:52.000 167 30843.30 123.09 43559.72 88888.00 2009-06-16 23:24:53.000 167 30843.35 123.11 43559.71 88888.00 2009-06-16 23:24:54.000 167 30843.35 123.06 43559.73 88888.00 2009-06-16 23:24:55.000 167 30843.33 123.07 43559.73 53368.47 2009-06-16 23:24:56.000 167 30843.35 123.07 43559.73 88888.00 2009-06-16 23:24:57.000 167 30843.39 123.08 43559.75 88888.00 2009-06-16 23:24:58.000 167 30843.43 123.04 43559.76 88888.00 2009-06-16 23:24:59.000 167 30843.43 123.07 43559.80 88888.00 2009-06-16 23:25:00.000 167 30843.41 123.08 43559.79 53368.47 2009-06-16 23:25:01.000 167 30843.41 123.09 43559.80 88888.00 2009-06-16 23:25:02.000 167 30843.44 123.05 43559.77 88888.00 2009-06-16 23:25:03.000 167 30843.43 122.99 43559.79 88888.00 2009-06-16 23:25:04.000 167 30843.45 123.00 43559.77 88888.00 2009-06-16 23:25:05.000 167 30843.43 123.00 43559.83 53368.50 2009-06-16 23:25:06.000 167 30843.45 122.96 43559.81 88888.00 2009-06-16 23:25:07.000 167 30843.48 123.00 43559.81 88888.00 2009-06-16 23:25:08.000 167 30843.44 123.03 43559.82 88888.00 2009-06-16 23:25:09.000 167 30843.47 123.06 43559.83 88888.00 2009-06-16 23:25:10.000 167 30843.48 123.05 43559.81 53368.50 2009-06-16 23:25:11.000 167 30843.52 123.03 43559.80 88888.00 2009-06-16 23:25:12.000 167 30843.50 123.00 43559.80 88888.00 2009-06-16 23:25:13.000 167 30843.46 122.96 43559.79 88888.00 2009-06-16 23:25:14.000 167 30843.45 122.92 43559.76 88888.00 2009-06-16 23:25:15.000 167 30843.48 122.94 43559.76 53368.51 2009-06-16 23:25:16.000 167 30843.49 122.98 43559.81 88888.00 2009-06-16 23:25:17.000 167 30843.46 122.98 43559.80 88888.00 2009-06-16 23:25:18.000 167 30843.44 122.95 43559.88 88888.00 2009-06-16 23:25:19.000 167 30843.40 122.94 43560.01 88888.00 2009-06-16 23:25:20.000 167 30843.48 123.04 43559.86 53368.48 2009-06-16 23:25:21.000 167 30843.50 123.07 43559.79 88888.00 2009-06-16 23:25:22.000 167 30843.49 123.09 43559.76 88888.00 2009-06-16 23:25:23.000 167 30843.46 123.06 43559.77 88888.00 2009-06-16 23:25:24.000 167 30843.47 123.08 43559.78 88888.00 2009-06-16 23:25:25.000 167 30843.49 123.12 43559.78 53368.49 2009-06-16 23:25:26.000 167 30843.49 123.10 43559.76 88888.00 2009-06-16 23:25:27.000 167 30843.47 123.11 43559.78 88888.00 2009-06-16 23:25:28.000 167 30843.46 123.15 43559.82 88888.00 2009-06-16 23:25:29.000 167 30843.43 123.18 43559.81 88888.00 2009-06-16 23:25:30.000 167 30843.42 123.14 43559.76 53368.47 2009-06-16 23:25:31.000 167 30843.42 123.14 43559.79 88888.00 2009-06-16 23:25:32.000 167 30843.43 123.15 43559.78 88888.00 2009-06-16 23:25:33.000 167 30843.42 123.21 43559.79 88888.00 2009-06-16 23:25:34.000 167 30843.42 123.22 43559.77 88888.00 2009-06-16 23:25:35.000 167 30843.47 123.24 43559.80 53368.46 2009-06-16 23:25:36.000 167 30843.44 123.28 43559.77 88888.00 2009-06-16 23:25:37.000 167 30843.43 123.32 43559.84 88888.00 2009-06-16 23:25:38.000 167 30843.49 123.36 43559.83 88888.00 2009-06-16 23:25:39.000 167 30843.49 123.36 43559.72 88888.00 2009-06-16 23:25:40.000 167 30843.42 123.32 43559.75 53368.48 2009-06-16 23:25:41.000 167 30843.44 123.31 43559.78 88888.00 2009-06-16 23:25:42.000 167 30843.46 123.29 43559.80 88888.00 2009-06-16 23:25:43.000 167 30843.41 123.26 43559.84 88888.00 2009-06-16 23:25:44.000 167 30843.44 123.25 43559.84 88888.00 2009-06-16 23:25:45.000 167 30843.45 123.22 43559.83 53368.49 2009-06-16 23:25:46.000 167 30843.42 123.19 43559.83 88888.00 2009-06-16 23:25:47.000 167 30843.44 123.18 43559.86 88888.00 2009-06-16 23:25:48.000 167 30843.48 123.20 43559.85 88888.00 2009-06-16 23:25:49.000 167 30843.48 123.19 43559.81 88888.00 2009-06-16 23:25:50.000 167 30843.49 123.18 43559.78 53368.54 2009-06-16 23:25:51.000 167 30843.48 123.20 43559.81 88888.00 2009-06-16 23:25:52.000 167 30843.47 123.25 43559.84 88888.00 2009-06-16 23:25:53.000 167 30843.47 123.21 43559.80 88888.00 2009-06-16 23:25:54.000 167 30843.47 123.16 43559.84 88888.00 2009-06-16 23:25:55.000 167 30843.45 123.15 43559.79 53368.48 2009-06-16 23:25:56.000 167 30843.45 123.09 43559.77 88888.00 2009-06-16 23:25:57.000 167 30843.46 123.12 43559.79 88888.00 2009-06-16 23:25:58.000 167 30843.47 123.13 43559.78 88888.00 2009-06-16 23:25:59.000 167 30843.47 123.12 43559.81 88888.00 2009-06-16 23:26:00.000 167 30843.46 123.13 43559.78 53368.45 2009-06-16 23:26:01.000 167 30843.61 123.29 43559.54 88888.00 2009-06-16 23:26:02.000 167 30843.48 123.11 43559.57 88888.00 2009-06-16 23:26:03.000 167 30843.47 123.07 43559.73 88888.00 2009-06-16 23:26:04.000 167 30843.43 123.10 43559.82 88888.00 2009-06-16 23:26:05.000 167 30843.42 123.10 43559.81 53368.42 2009-06-16 23:26:06.000 167 30843.42 123.16 43559.82 88888.00 2009-06-16 23:26:07.000 167 30843.44 123.22 43559.78 88888.00 2009-06-16 23:26:08.000 167 30843.44 123.24 43559.77 88888.00 2009-06-16 23:26:09.000 167 30843.46 123.25 43559.78 88888.00 2009-06-16 23:26:10.000 167 30843.46 123.23 43559.79 53368.43 2009-06-16 23:26:11.000 167 30843.46 123.25 43559.81 88888.00 2009-06-16 23:26:12.000 167 30843.45 123.26 43559.85 88888.00 2009-06-16 23:26:13.000 167 30843.44 123.25 43559.82 88888.00 2009-06-16 23:26:14.000 167 30843.47 123.28 43559.81 88888.00 2009-06-16 23:26:15.000 167 30843.47 123.29 43559.82 53368.48 2009-06-16 23:26:16.000 167 30843.48 123.29 43559.79 88888.00 2009-06-16 23:26:17.000 167 30843.48 123.29 43559.79 88888.00 2009-06-16 23:26:18.000 167 30843.47 123.33 43559.79 88888.00 2009-06-16 23:26:19.000 167 30843.48 123.33 43559.80 88888.00 2009-06-16 23:26:20.000 167 30843.48 123.35 43559.80 53368.49 2009-06-16 23:26:21.000 167 30843.50 123.38 43559.79 88888.00 2009-06-16 23:26:22.000 167 30843.51 123.33 43559.78 88888.00 2009-06-16 23:26:23.000 167 30843.53 123.33 43559.74 88888.00 2009-06-16 23:26:24.000 167 30843.52 123.29 43559.73 88888.00 2009-06-16 23:26:25.000 167 30843.52 123.28 43559.76 53368.53 2009-06-16 23:26:26.000 167 30843.49 123.30 43559.79 88888.00 2009-06-16 23:26:27.000 167 30843.52 123.32 43559.76 88888.00 2009-06-16 23:26:28.000 167 30843.52 123.30 43559.74 88888.00 2009-06-16 23:26:29.000 167 30843.51 123.30 43559.70 88888.00 2009-06-16 23:26:30.000 167 30843.51 123.27 43559.71 53368.53 2009-06-16 23:26:31.000 167 30843.50 123.25 43559.73 88888.00 2009-06-16 23:26:32.000 167 30843.50 123.25 43559.74 88888.00 2009-06-16 23:26:33.000 167 30843.51 123.28 43559.75 88888.00 2009-06-16 23:26:34.000 167 30843.49 123.32 43559.76 88888.00 2009-06-16 23:26:35.000 167 30843.51 123.35 43559.75 53368.53 2009-06-16 23:26:36.000 167 30843.50 123.34 43559.74 88888.00 2009-06-16 23:26:37.000 167 30843.52 123.32 43559.70 88888.00 2009-06-16 23:26:38.000 167 30843.49 123.31 43559.69 88888.00 2009-06-16 23:26:39.000 167 30843.46 123.33 43559.73 88888.00 2009-06-16 23:26:40.000 167 30843.45 123.35 43559.71 53368.47 2009-06-16 23:26:41.000 167 30843.44 123.36 43559.71 88888.00 2009-06-16 23:26:42.000 167 30843.39 123.36 43559.73 88888.00 2009-06-16 23:26:43.000 167 30843.40 123.32 43559.73 88888.00 2009-06-16 23:26:44.000 167 30843.40 123.31 43559.71 88888.00 2009-06-16 23:26:45.000 167 30843.37 123.35 43559.70 53368.43 2009-06-16 23:26:46.000 167 30843.37 123.36 43559.71 88888.00 2009-06-16 23:26:47.000 167 30843.34 123.38 43559.80 88888.00 2009-06-16 23:26:48.000 167 30843.36 123.42 43559.82 88888.00 2009-06-16 23:26:49.000 167 30843.33 123.42 43559.83 88888.00 2009-06-16 23:26:50.000 167 30843.31 123.44 43559.79 53368.38 2009-06-16 23:26:51.000 167 30843.31 123.47 43559.75 88888.00 2009-06-16 23:26:52.000 167 30843.31 123.51 43559.74 88888.00 2009-06-16 23:26:53.000 167 30843.31 123.55 43559.74 88888.00 2009-06-16 23:26:54.000 167 30843.31 123.62 43559.74 88888.00 2009-06-16 23:26:55.000 167 30843.35 123.64 43559.75 53368.39 2009-06-16 23:26:56.000 167 30843.36 123.64 43559.77 88888.00 2009-06-16 23:26:57.000 167 30843.34 123.63 43559.78 88888.00 2009-06-16 23:26:58.000 167 30843.37 123.69 43559.85 88888.00 2009-06-16 23:26:59.000 167 30843.38 123.75 43559.86 88888.00 2009-06-16 23:27:00.000 167 30843.38 123.74 43559.82 53368.39 2009-06-16 23:27:01.000 167 30843.41 123.74 43559.80 88888.00 2009-06-16 23:27:02.000 167 30843.39 123.67 43559.82 88888.00 2009-06-16 23:27:03.000 167 30843.37 123.59 43559.79 88888.00 2009-06-16 23:27:04.000 167 30843.36 123.59 43559.78 88888.00 2009-06-16 23:27:05.000 167 30843.36 123.58 43559.78 53368.44 2009-06-16 23:27:06.000 167 30843.38 123.61 43559.75 88888.00 2009-06-16 23:27:07.000 167 30843.40 123.65 43559.72 88888.00 2009-06-16 23:27:08.000 167 30843.43 123.64 43559.75 88888.00 2009-06-16 23:27:09.000 167 30843.45 123.63 43559.75 88888.00 2009-06-16 23:27:10.000 167 30843.44 123.63 43559.75 53368.46 2009-06-16 23:27:11.000 167 30843.45 123.63 43559.74 88888.00 2009-06-16 23:27:12.000 167 30843.49 123.61 43559.75 88888.00 2009-06-16 23:27:13.000 167 30843.51 123.58 43559.74 88888.00 2009-06-16 23:27:14.000 167 30843.50 123.56 43559.72 88888.00 2009-06-16 23:27:15.000 167 30843.52 123.52 43559.77 53368.52 2009-06-16 23:27:16.000 167 30843.56 123.48 43559.79 88888.00 2009-06-16 23:27:17.000 167 30843.61 123.47 43559.78 88888.00 2009-06-16 23:27:18.000 167 30843.61 123.48 43559.74 88888.00 2009-06-16 23:27:19.000 167 30843.60 123.43 43559.75 88888.00 2009-06-16 23:27:20.000 167 30843.60 123.40 43559.71 53368.48 2009-06-16 23:27:21.000 167 30843.62 123.37 43559.67 88888.00 2009-06-16 23:27:22.000 167 30843.62 123.36 43559.67 88888.00 2009-06-16 23:27:23.000 167 30843.59 123.33 43559.72 88888.00 2009-06-16 23:27:24.000 167 30843.59 123.31 43559.67 88888.00 2009-06-16 23:27:25.000 167 30843.57 123.29 43559.69 53368.45 2009-06-16 23:27:26.000 167 30843.56 123.25 43559.70 88888.00 2009-06-16 23:27:27.000 167 30843.55 123.22 43559.68 88888.00 2009-06-16 23:27:28.000 167 30843.57 123.22 43559.71 88888.00 2009-06-16 23:27:29.000 167 30843.55 123.26 43559.70 88888.00 2009-06-16 23:27:30.000 167 30843.55 123.22 43559.73 53368.45 2009-06-16 23:27:31.000 167 30843.55 123.17 43559.70 88888.00 2009-06-16 23:27:32.000 167 30843.54 123.18 43559.71 88888.00 2009-06-16 23:27:33.000 167 30843.51 123.21 43559.70 88888.00 2009-06-16 23:27:34.000 167 30843.52 123.24 43559.73 88888.00 2009-06-16 23:27:35.000 167 30843.53 123.25 43559.75 53368.43 2009-06-16 23:27:36.000 167 30843.48 123.26 43559.69 88888.00 2009-06-16 23:27:37.000 167 30843.50 123.29 43559.71 88888.00 2009-06-16 23:27:38.000 167 30843.52 123.29 43559.75 88888.00 2009-06-16 23:27:39.000 167 30843.50 123.34 43559.78 88888.00 2009-06-16 23:27:40.000 167 30843.48 123.39 43559.75 53368.43 2009-06-16 23:27:41.000 167 30843.49 123.40 43559.73 88888.00 2009-06-16 23:27:42.000 167 30843.49 123.43 43559.73 88888.00 2009-06-16 23:27:43.000 167 30843.48 123.44 43559.76 88888.00 2009-06-16 23:27:44.000 167 30843.48 123.44 43559.74 88888.00 2009-06-16 23:27:45.000 167 30843.48 123.44 43559.77 53368.47 2009-06-16 23:27:46.000 167 30843.46 123.45 43559.80 88888.00 2009-06-16 23:27:47.000 167 30843.46 123.48 43559.87 88888.00 2009-06-16 23:27:48.000 167 30843.49 123.48 43559.83 88888.00 2009-06-16 23:27:49.000 167 30843.52 123.52 43559.81 88888.00 2009-06-16 23:27:50.000 167 30843.56 123.58 43559.82 53368.46 2009-06-16 23:27:51.000 167 30843.56 123.55 43559.86 88888.00 2009-06-16 23:27:52.000 167 30843.54 123.51 43559.87 88888.00 2009-06-16 23:27:53.000 167 30843.52 123.51 43559.88 88888.00 2009-06-16 23:27:54.000 167 30843.55 123.50 43559.81 88888.00 2009-06-16 23:27:55.000 167 30843.54 123.49 43559.82 53368.49 2009-06-16 23:27:56.000 167 30843.52 123.47 43559.81 88888.00 2009-06-16 23:27:57.000 167 30843.54 123.47 43559.76 88888.00 2009-06-16 23:27:58.000 167 30843.56 123.46 43559.78 88888.00 2009-06-16 23:27:59.000 167 30843.56 123.47 43559.78 88888.00 2009-06-16 23:28:00.000 167 30843.51 123.49 43559.79 53368.50 2009-06-16 23:28:01.000 167 30843.50 123.48 43559.78 88888.00 2009-06-16 23:28:02.000 167 30843.54 123.46 43559.80 88888.00 2009-06-16 23:28:03.000 167 30843.55 123.47 43559.85 88888.00 2009-06-16 23:28:04.000 167 30843.53 123.53 43559.80 88888.00 2009-06-16 23:28:05.000 167 30843.55 123.47 43559.74 53368.49 2009-06-16 23:28:06.000 167 30843.57 123.47 43559.71 88888.00 2009-06-16 23:28:07.000 167 30843.55 123.41 43559.71 88888.00 2009-06-16 23:28:08.000 167 30843.55 123.35 43559.71 88888.00 2009-06-16 23:28:09.000 167 30843.50 123.32 43559.72 88888.00 2009-06-16 23:28:10.000 167 30843.50 123.36 43559.72 53368.49 2009-06-16 23:28:11.000 167 30843.52 123.40 43559.71 88888.00 2009-06-16 23:28:12.000 167 30843.51 123.41 43559.71 88888.00 2009-06-16 23:28:13.000 167 30843.51 123.38 43559.69 88888.00 2009-06-16 23:28:14.000 167 30843.51 123.43 43559.64 88888.00 2009-06-16 23:28:15.000 167 30843.54 123.41 43559.60 53368.46 2009-06-16 23:28:16.000 167 30843.49 123.40 43559.69 88888.00 2009-06-16 23:28:17.000 167 30843.47 123.40 43559.76 88888.00 2009-06-16 23:28:18.000 167 30843.48 123.42 43559.74 88888.00 2009-06-16 23:28:19.000 167 30843.48 123.43 43559.75 88888.00 2009-06-16 23:28:20.000 167 30843.47 123.43 43559.75 53368.40 2009-06-16 23:28:21.000 167 30843.48 123.39 43559.73 88888.00 2009-06-16 23:28:22.000 167 30843.46 123.40 43559.72 88888.00 2009-06-16 23:28:23.000 167 30843.47 123.40 43559.72 88888.00 2009-06-16 23:28:24.000 167 30843.48 123.43 43559.70 88888.00 2009-06-16 23:28:25.000 167 30843.49 123.46 43559.71 53368.42 2009-06-16 23:28:26.000 167 30843.51 123.47 43559.74 88888.00 2009-06-16 23:28:27.000 167 30843.48 123.50 43559.77 88888.00 2009-06-16 23:28:28.000 167 30843.49 123.53 43559.78 88888.00 2009-06-16 23:28:29.000 167 30843.51 123.55 43559.75 88888.00 2009-06-16 23:28:30.000 167 30843.50 123.52 43559.71 53368.41 2009-06-16 23:28:31.000 167 30843.52 123.50 43559.70 88888.00 2009-06-16 23:28:32.000 167 30843.54 123.53 43559.72 88888.00 2009-06-16 23:28:33.000 167 30843.51 123.56 43559.72 88888.00 2009-06-16 23:28:34.000 167 30843.54 123.57 43559.72 88888.00 2009-06-16 23:28:35.000 167 30843.54 123.57 43559.72 53368.41 2009-06-16 23:28:36.000 167 30843.52 123.58 43559.72 88888.00 2009-06-16 23:28:37.000 167 30843.50 123.62 43559.73 88888.00 2009-06-16 23:28:38.000 167 30843.49 123.65 43559.76 88888.00 2009-06-16 23:28:39.000 167 30843.52 123.67 43559.78 88888.00 2009-06-16 23:28:40.000 167 30843.52 123.69 43559.80 53368.40 2009-06-16 23:28:41.000 167 30843.55 123.70 43559.80 88888.00 2009-06-16 23:28:42.000 167 30843.53 123.69 43559.78 88888.00 2009-06-16 23:28:43.000 167 30843.50 123.70 43559.80 88888.00 2009-06-16 23:28:44.000 167 30843.48 123.68 43559.86 88888.00 2009-06-16 23:28:45.000 167 30843.50 123.70 43559.79 53368.43 2009-06-16 23:28:46.000 167 30843.53 123.74 43559.79 88888.00 2009-06-16 23:28:47.000 167 30843.51 123.82 43559.78 88888.00 2009-06-16 23:28:48.000 167 30843.47 123.82 43559.80 88888.00 2009-06-16 23:28:49.000 167 30843.46 123.82 43559.81 88888.00 2009-06-16 23:28:50.000 167 30843.46 123.83 43559.82 53368.42 2009-06-16 23:28:51.000 167 30843.46 123.81 43559.79 88888.00 2009-06-16 23:28:52.000 167 30843.47 123.86 43559.83 88888.00 2009-06-16 23:28:53.000 167 30843.47 123.89 43559.85 88888.00 2009-06-16 23:28:54.000 167 30843.49 123.87 43559.83 88888.00 2009-06-16 23:28:55.000 167 30843.49 123.88 43559.83 53368.42 2009-06-16 23:28:56.000 167 30843.48 123.85 43559.76 88888.00 2009-06-16 23:28:57.000 167 30843.47 123.84 43559.75 88888.00 2009-06-16 23:28:58.000 167 30843.49 123.84 43559.71 88888.00 2009-06-16 23:28:59.000 167 30843.47 123.81 43559.67 88888.00 2009-06-16 23:29:00.000 167 30843.47 123.84 43559.69 53368.38 2009-06-16 23:29:01.000 167 30843.45 123.82 43559.68 88888.00 2009-06-16 23:29:02.000 167 30843.48 123.80 43559.70 88888.00 2009-06-16 23:29:03.000 167 30843.50 123.82 43559.71 88888.00 2009-06-16 23:29:04.000 167 30843.53 123.80 43559.76 88888.00 2009-06-16 23:29:05.000 167 30843.52 123.76 43559.73 53368.43 2009-06-16 23:29:06.000 167 30843.53 123.75 43559.70 88888.00 2009-06-16 23:29:07.000 167 30843.53 123.74 43559.71 88888.00 2009-06-16 23:29:08.000 167 30843.57 123.74 43559.68 88888.00 2009-06-16 23:29:09.000 167 30843.56 123.76 43559.67 88888.00 2009-06-16 23:29:10.000 167 30843.56 123.74 43559.67 53368.44 2009-06-16 23:29:11.000 167 30843.52 123.71 43559.66 88888.00 2009-06-16 23:29:12.000 167 30843.55 123.71 43559.70 88888.00 2009-06-16 23:29:13.000 167 30843.56 123.71 43559.75 88888.00 2009-06-16 23:29:14.000 167 30843.57 123.73 43559.74 88888.00 2009-06-16 23:29:15.000 167 30843.58 123.74 43559.70 53368.38 2009-06-16 23:29:16.000 167 30843.55 123.72 43559.66 88888.00 2009-06-16 23:29:17.000 167 30843.53 123.75 43559.72 88888.00 2009-06-16 23:29:18.000 167 30843.49 123.78 43559.78 88888.00 2009-06-16 23:29:19.000 167 30843.49 123.81 43559.76 88888.00 2009-06-16 23:29:20.000 167 30843.49 123.79 43559.71 53368.43 2009-06-16 23:29:21.000 167 30843.46 123.82 43559.69 88888.00 2009-06-16 23:29:22.000 167 30843.49 123.83 43559.70 88888.00 2009-06-16 23:29:23.000 167 30843.46 123.84 43559.72 88888.00 2009-06-16 23:29:24.000 167 30843.46 123.89 43559.72 88888.00 2009-06-16 23:29:25.000 167 30843.42 123.95 43559.73 53368.38 2009-06-16 23:29:26.000 167 30843.42 123.94 43559.70 88888.00 2009-06-16 23:29:27.000 167 30843.42 123.97 43559.71 88888.00 2009-06-16 23:29:28.000 167 30843.42 124.00 43559.72 88888.00 2009-06-16 23:29:29.000 167 30843.44 124.05 43559.69 88888.00 2009-06-16 23:29:30.000 167 30843.46 124.08 43559.68 53368.38 2009-06-16 23:29:31.000 167 30843.47 124.14 43559.75 88888.00 2009-06-16 23:29:32.000 167 30843.48 124.19 43559.77 88888.00 2009-06-16 23:29:33.000 167 30843.44 124.21 43559.79 88888.00 2009-06-16 23:29:34.000 167 30843.46 124.21 43559.79 88888.00 2009-06-16 23:29:35.000 167 30843.45 124.23 43559.78 53368.46 2009-06-16 23:29:36.000 167 30843.47 124.21 43559.76 88888.00 2009-06-16 23:29:37.000 167 30843.50 124.20 43559.70 88888.00 2009-06-16 23:29:38.000 167 30843.51 124.21 43559.65 88888.00 2009-06-16 23:29:39.000 167 30843.52 124.28 43559.68 88888.00 2009-06-16 23:29:40.000 167 30843.53 124.28 43559.74 53368.47 2009-06-16 23:29:41.000 167 30843.58 124.26 43559.76 88888.00 2009-06-16 23:29:42.000 167 30843.58 124.25 43559.75 88888.00 2009-06-16 23:29:43.000 167 30843.56 124.21 43559.74 88888.00 2009-06-16 23:29:44.000 167 30843.53 124.15 43559.73 88888.00 2009-06-16 23:29:45.000 167 30843.55 124.16 43559.73 53368.50 2009-06-16 23:29:46.000 167 30843.56 124.13 43559.74 88888.00 2009-06-16 23:29:47.000 167 30843.58 124.09 43559.74 88888.00 2009-06-16 23:29:48.000 167 30843.58 124.01 43559.69 88888.00 2009-06-16 23:29:49.000 167 30843.60 123.99 43559.68 88888.00 2009-06-16 23:29:50.000 167 30843.58 124.00 43559.70 53368.47 2009-06-16 23:29:51.000 167 30843.57 123.99 43559.69 88888.00 2009-06-16 23:29:52.000 167 30843.55 123.97 43559.66 88888.00 2009-06-16 23:29:53.000 167 30843.53 123.96 43559.72 88888.00 2009-06-16 23:29:54.000 167 30843.51 123.93 43559.75 88888.00 2009-06-16 23:29:55.000 167 30843.49 123.92 43559.76 53368.43 2009-06-16 23:29:56.000 167 30843.46 123.95 43559.70 88888.00 2009-06-16 23:29:57.000 167 30843.46 123.93 43559.67 88888.00 2009-06-16 23:29:58.000 167 30843.42 123.91 43559.65 88888.00 2009-06-16 23:29:59.000 167 30843.38 123.92 43559.64 88888.00 2009-06-16 23:30:00.000 167 30843.38 123.90 43559.63 53368.38 2009-06-16 23:30:01.000 167 30843.39 123.94 43559.63 88888.00 2009-06-16 23:30:02.000 167 30843.37 123.99 43559.64 88888.00 2009-06-16 23:30:03.000 167 30843.40 124.02 43559.68 88888.00 2009-06-16 23:30:04.000 167 30843.40 124.04 43559.70 88888.00 2009-06-16 23:30:05.000 167 30843.41 124.07 43559.68 53368.39 2009-06-16 23:30:06.000 167 30843.39 124.09 43559.68 88888.00 2009-06-16 23:30:07.000 167 30843.43 124.14 43559.70 88888.00 2009-06-16 23:30:08.000 167 30843.42 124.19 43559.70 88888.00 2009-06-16 23:30:09.000 167 30843.44 124.23 43559.68 88888.00 2009-06-16 23:30:10.000 167 30843.45 124.24 43559.73 53368.40 2009-06-16 23:30:11.000 167 30843.47 124.28 43559.78 88888.00 2009-06-16 23:30:12.000 167 30843.48 124.31 43559.82 88888.00 2009-06-16 23:30:13.000 167 30843.47 124.28 43559.77 88888.00 2009-06-16 23:30:14.000 167 30843.49 124.27 43559.76 88888.00 2009-06-16 23:30:15.000 167 30843.54 124.30 43559.79 53368.46 2009-06-16 23:30:16.000 167 30843.54 124.31 43559.78 88888.00 2009-06-16 23:30:17.000 167 30843.56 124.29 43559.79 88888.00 2009-06-16 23:30:18.000 167 30843.57 124.32 43559.80 88888.00 2009-06-16 23:30:19.000 167 30843.59 124.35 43559.84 88888.00 2009-06-16 23:30:20.000 167 30843.59 124.35 43559.78 53368.54 2009-06-16 23:30:21.000 167 30843.56 124.34 43559.78 88888.00 2009-06-16 23:30:22.000 167 30843.58 124.33 43559.81 88888.00 2009-06-16 23:30:23.000 167 30843.57 124.35 43559.80 88888.00 2009-06-16 23:30:24.000 167 30843.60 124.38 43559.81 88888.00 2009-06-16 23:30:25.000 167 30843.58 124.37 43559.86 53368.53 2009-06-16 23:30:26.000 167 30843.57 124.37 43559.86 88888.00 2009-06-16 23:30:27.000 167 30843.51 124.34 43559.82 88888.00 2009-06-16 23:30:28.000 167 30843.52 124.36 43559.79 88888.00 2009-06-16 23:30:29.000 167 30843.51 124.40 43559.79 88888.00 2009-06-16 23:30:30.000 167 30843.51 124.44 43559.75 53368.48 2009-06-16 23:30:31.000 167 30843.53 124.41 43559.75 88888.00 2009-06-16 23:30:32.000 167 30843.51 124.34 43559.73 88888.00 2009-06-16 23:30:33.000 167 30843.46 124.36 43559.71 88888.00 2009-06-16 23:30:34.000 167 30843.46 124.35 43559.65 88888.00 2009-06-16 23:30:35.000 167 30843.49 124.35 43559.64 53368.40 2009-06-16 23:30:36.000 167 30843.49 124.35 43559.63 88888.00 2009-06-16 23:30:37.000 167 30843.49 124.38 43559.62 88888.00 2009-06-16 23:30:38.000 167 30843.49 124.38 43559.62 88888.00 2009-06-16 23:30:39.000 167 30843.49 124.40 43559.70 88888.00 2009-06-16 23:30:40.000 167 30843.49 124.45 43559.77 53368.35 2009-06-16 23:30:41.000 167 30843.47 124.45 43559.76 88888.00 2009-06-16 23:30:42.000 167 30843.49 124.44 43559.78 88888.00 2009-06-16 23:30:43.000 167 30843.49 124.43 43559.75 88888.00 2009-06-16 23:30:44.000 167 30843.48 124.47 43559.78 88888.00 2009-06-16 23:30:45.000 167 30843.47 124.50 43559.82 53368.35 2009-06-16 23:30:46.000 167 30843.54 124.52 43559.73 88888.00 2009-06-16 23:30:47.000 167 30843.65 124.54 43559.54 88888.00 2009-06-16 23:30:48.000 167 30843.52 124.42 43559.67 88888.00 2009-06-16 23:30:49.000 167 30843.52 124.43 43559.73 88888.00 2009-06-16 23:30:50.000 167 30843.54 124.46 43559.71 53368.34 2009-06-16 23:30:51.000 167 30843.54 124.46 43559.74 88888.00 2009-06-16 23:30:52.000 167 30843.53 124.46 43559.75 88888.00 2009-06-16 23:30:53.000 167 30843.54 124.48 43559.76 88888.00 2009-06-16 23:30:54.000 167 30843.57 124.48 43559.78 88888.00 2009-06-16 23:30:55.000 167 30843.58 124.45 43559.74 53368.48 2009-06-16 23:30:56.000 167 30843.55 124.47 43559.74 88888.00 2009-06-16 23:30:57.000 167 30843.53 124.49 43559.74 88888.00 2009-06-16 23:30:58.000 167 30843.53 124.48 43559.71 88888.00 2009-06-16 23:30:59.000 167 30843.52 124.49 43559.69 88888.00 2009-06-16 23:31:00.000 167 30843.50 124.51 43559.65 53368.48 2009-06-16 23:31:01.000 167 30843.52 124.51 43559.64 88888.00 2009-06-16 23:31:02.000 167 30843.53 124.50 43559.64 88888.00 2009-06-16 23:31:03.000 167 30843.51 124.51 43559.66 88888.00 2009-06-16 23:31:04.000 167 30843.49 124.54 43559.67 88888.00 2009-06-16 23:31:05.000 167 30843.47 124.56 43559.64 53368.43 2009-06-16 23:31:06.000 167 30843.49 124.53 43559.63 88888.00 2009-06-16 23:31:07.000 167 30843.50 124.54 43559.65 88888.00 2009-06-16 23:31:08.000 167 30843.48 124.53 43559.64 88888.00 2009-06-16 23:31:09.000 167 30843.49 124.53 43559.64 88888.00 2009-06-16 23:31:10.000 167 30843.50 124.54 43559.68 53368.41 2009-06-16 23:31:11.000 167 30843.50 124.52 43559.64 88888.00 2009-06-16 23:31:12.000 167 30843.47 124.52 43559.62 88888.00 2009-06-16 23:31:13.000 167 30843.45 124.52 43559.64 88888.00 2009-06-16 23:31:14.000 167 30843.45 124.55 43559.68 88888.00 2009-06-16 23:31:15.000 167 30843.45 124.53 43559.72 53368.39 2009-06-16 23:31:16.000 167 30843.48 124.57 43559.74 88888.00 2009-06-16 23:31:17.000 167 30843.49 124.56 43559.69 88888.00 2009-06-16 23:31:18.000 167 30843.51 124.55 43559.68 88888.00 2009-06-16 23:31:19.000 167 30843.50 124.54 43559.69 88888.00 2009-06-16 23:31:20.000 167 30843.53 124.55 43559.67 53368.38 2009-06-16 23:31:21.000 167 30843.53 124.55 43559.68 88888.00 2009-06-16 23:31:22.000 167 30843.50 124.50 43559.70 88888.00 2009-06-16 23:31:23.000 167 30843.48 124.53 43559.70 88888.00 2009-06-16 23:31:24.000 167 30843.52 124.53 43559.74 88888.00 2009-06-16 23:31:25.000 167 30843.52 124.51 43559.71 53368.40 2009-06-16 23:31:26.000 167 30843.51 124.53 43559.69 88888.00 2009-06-16 23:31:27.000 167 30843.50 124.51 43559.66 88888.00 2009-06-16 23:31:28.000 167 30843.45 124.51 43559.67 88888.00 2009-06-16 23:31:29.000 167 30843.49 124.56 43559.66 88888.00 2009-06-16 23:31:30.000 167 30843.57 124.55 43559.64 53368.40 2009-06-16 23:31:31.000 167 30843.60 124.52 43559.64 88888.00 2009-06-16 23:31:32.000 167 30843.55 124.53 43559.62 88888.00 2009-06-16 23:31:33.000 167 30843.56 124.54 43559.62 88888.00 2009-06-16 23:31:34.000 167 30843.56 124.54 43559.57 88888.00 2009-06-16 23:31:35.000 167 30843.55 124.59 43559.56 53368.41 2009-06-16 23:31:36.000 167 30843.56 124.59 43559.60 88888.00 2009-06-16 23:31:37.000 167 30843.56 124.57 43559.59 88888.00 2009-06-16 23:31:38.000 167 30843.57 124.57 43559.58 88888.00 2009-06-16 23:31:39.000 167 30843.56 124.63 43559.62 88888.00 2009-06-16 23:31:40.000 167 30843.56 124.65 43559.63 53368.42 2009-06-16 23:31:41.000 167 30843.53 124.63 43559.63 88888.00 2009-06-16 23:31:42.000 167 30843.54 124.62 43559.66 88888.00 2009-06-16 23:31:43.000 167 30843.52 124.58 43559.65 88888.00 2009-06-16 23:31:44.000 167 30843.53 124.56 43559.62 88888.00 2009-06-16 23:31:45.000 167 30843.51 124.56 43559.66 53368.40 2009-06-16 23:31:46.000 167 30843.53 124.57 43559.67 88888.00 2009-06-16 23:31:47.000 167 30843.51 124.57 43559.68 88888.00 2009-06-16 23:31:48.000 167 30843.51 124.56 43559.68 88888.00 2009-06-16 23:31:49.000 167 30843.48 124.54 43559.69 88888.00 2009-06-16 23:31:50.000 167 30843.50 124.60 43559.69 53368.37 2009-06-16 23:31:51.000 167 30843.49 124.58 43559.68 88888.00 2009-06-16 23:31:52.000 167 30843.47 124.61 43559.62 88888.00 2009-06-16 23:31:53.000 167 30843.46 124.59 43559.58 88888.00 2009-06-16 23:31:54.000 167 30843.44 124.59 43559.64 88888.00 2009-06-16 23:31:55.000 167 30843.44 124.64 43559.63 53368.35 2009-06-16 23:31:56.000 167 30843.43 124.65 43559.58 88888.00 2009-06-16 23:31:57.000 167 30843.47 124.64 43559.61 88888.00 2009-06-16 23:31:58.000 167 30843.44 124.67 43559.62 88888.00 2009-06-16 23:31:59.000 167 30843.40 124.72 43559.61 88888.00 2009-06-16 23:32:00.000 167 30843.43 124.73 43559.58 53368.32 2009-06-16 23:32:01.000 167 30843.42 124.75 43559.57 88888.00 2009-06-16 23:32:02.000 167 30843.40 124.72 43559.59 88888.00 2009-06-16 23:32:03.000 167 30843.39 124.70 43559.62 88888.00 2009-06-16 23:32:04.000 167 30843.41 124.73 43559.61 88888.00 2009-06-16 23:32:05.000 167 30843.41 124.75 43559.63 53368.33 2009-06-16 23:32:06.000 167 30843.45 124.74 43559.62 88888.00 2009-06-16 23:32:07.000 167 30843.48 124.77 43559.57 88888.00 2009-06-16 23:32:08.000 167 30843.46 124.78 43559.60 88888.00 2009-06-16 23:32:09.000 167 30843.47 124.77 43559.64 88888.00 2009-06-16 23:32:10.000 167 30843.49 124.80 43559.65 53368.34 2009-06-16 23:32:11.000 167 30843.47 124.81 43559.70 88888.00 2009-06-16 23:32:12.000 167 30843.46 124.79 43559.70 88888.00 2009-06-16 23:32:13.000 167 30843.49 124.82 43559.70 88888.00 2009-06-16 23:32:14.000 167 30843.53 124.83 43559.62 88888.00 2009-06-16 23:32:15.000 167 30843.53 124.83 43559.61 53368.39 2009-06-16 23:32:16.000 167 30843.52 124.85 43559.63 88888.00 2009-06-16 23:32:17.000 167 30843.51 124.84 43559.67 88888.00 2009-06-16 23:32:18.000 167 30843.51 124.86 43559.66 88888.00 2009-06-16 23:32:19.000 167 30843.49 124.82 43559.71 88888.00 2009-06-16 23:32:20.000 167 30843.50 124.79 43559.73 53368.38 2009-06-16 23:32:21.000 167 30843.50 124.78 43559.70 88888.00 2009-06-16 23:32:22.000 167 30843.53 124.74 43559.68 88888.00 2009-06-16 23:32:23.000 167 30843.50 124.76 43559.71 88888.00 2009-06-16 23:32:24.000 167 30843.50 124.78 43559.72 88888.00 2009-06-16 23:32:25.000 167 30843.50 124.77 43559.71 53368.37 2009-06-16 23:32:26.000 167 30843.50 124.81 43559.65 88888.00 2009-06-16 23:32:27.000 167 30843.48 124.83 43559.63 88888.00 2009-06-16 23:32:28.000 167 30843.48 124.83 43559.65 88888.00 2009-06-16 23:32:29.000 167 30843.48 124.85 43559.63 88888.00 2009-06-16 23:32:30.000 167 30843.49 124.83 43559.62 53368.32 2009-06-16 23:32:31.000 167 30843.49 124.84 43559.65 88888.00 2009-06-16 23:32:32.000 167 30843.49 124.91 43559.68 88888.00 2009-06-16 23:32:33.000 167 30843.45 124.91 43559.66 88888.00 2009-06-16 23:32:34.000 167 30843.45 124.92 43559.69 88888.00 2009-06-16 23:32:35.000 167 30843.47 124.90 43559.67 53368.31 2009-06-16 23:32:36.000 167 30843.48 124.93 43559.66 88888.00 2009-06-16 23:32:37.000 167 30843.46 124.94 43559.69 88888.00 2009-06-16 23:32:38.000 167 30843.45 124.93 43559.69 88888.00 2009-06-16 23:32:39.000 167 30843.49 124.97 43559.63 88888.00 2009-06-16 23:32:40.000 167 30843.45 124.99 43559.66 53368.26 2009-06-16 23:32:41.000 167 30843.41 125.01 43559.73 88888.00 2009-06-16 23:32:42.000 167 30843.42 124.98 43559.68 88888.00 2009-06-16 23:32:43.000 167 30843.43 124.97 43559.68 88888.00 2009-06-16 23:32:44.000 167 30843.45 124.98 43559.69 88888.00 2009-06-16 23:32:45.000 167 30843.45 125.00 43559.65 53368.27 2009-06-16 23:32:46.000 167 30843.47 125.02 43559.70 88888.00 2009-06-16 23:32:47.000 167 30843.47 124.99 43559.70 88888.00 2009-06-16 23:32:48.000 167 30843.47 124.99 43559.69 88888.00 2009-06-16 23:32:49.000 167 30843.46 125.01 43559.68 88888.00 2009-06-16 23:32:50.000 167 30843.44 125.06 43559.67 53368.28 2009-06-16 23:32:51.000 167 30843.46 125.06 43559.68 88888.00 2009-06-16 23:32:52.000 167 30843.48 125.08 43559.66 88888.00 2009-06-16 23:32:53.000 167 30843.47 125.11 43559.62 88888.00 2009-06-16 23:32:54.000 167 30843.42 125.10 43559.66 88888.00 2009-06-16 23:32:55.000 167 30843.43 125.12 43559.63 53368.27 2009-06-16 23:32:56.000 167 30843.43 125.19 43559.67 88888.00 2009-06-16 23:32:57.000 167 30843.44 125.14 43559.68 88888.00 2009-06-16 23:32:58.000 167 30843.45 125.16 43559.70 88888.00 2009-06-16 23:32:59.000 167 30843.43 125.20 43559.67 88888.00 2009-06-16 23:33:00.000 167 30843.42 125.22 43559.65 53368.27 2009-06-16 23:33:01.000 167 30843.38 125.19 43559.61 88888.00 2009-06-16 23:33:02.000 167 30843.42 125.22 43559.57 88888.00 2009-06-16 23:33:03.000 167 30843.45 125.28 43559.54 88888.00 2009-06-16 23:33:04.000 167 30843.40 125.29 43559.54 88888.00 2009-06-16 23:33:05.000 167 30843.41 125.29 43559.56 53368.25 2009-06-16 23:33:06.000 167 30843.38 125.28 43559.57 88888.00 2009-06-16 23:33:07.000 167 30843.37 125.28 43559.54 88888.00 2009-06-16 23:33:08.000 167 30843.36 125.30 43559.54 88888.00 2009-06-16 23:33:09.000 167 30843.32 125.30 43559.54 88888.00 2009-06-16 23:33:10.000 167 30843.33 125.26 43559.50 53368.22 2009-06-16 23:33:11.000 167 30843.31 125.29 43559.48 88888.00 2009-06-16 23:33:12.000 167 30843.31 125.33 43559.49 88888.00 2009-06-16 23:33:13.000 167 30843.32 125.32 43559.52 88888.00 2009-06-16 23:33:14.000 167 30843.32 125.34 43559.55 88888.00 2009-06-16 23:33:15.000 167 30843.30 125.32 43559.55 53368.17 2009-06-16 23:33:16.000 167 30843.29 125.31 43559.55 88888.00 2009-06-16 23:33:17.000 167 30843.27 125.31 43559.52 88888.00 2009-06-16 23:33:18.000 167 30843.27 125.36 43559.58 88888.00 2009-06-16 23:33:19.000 167 30843.27 125.40 43559.54 88888.00 2009-06-16 23:33:20.000 167 30843.30 125.38 43559.54 53368.16 2009-06-16 23:33:21.000 167 30843.31 125.41 43559.54 88888.00 2009-06-16 23:33:22.000 167 30843.35 125.41 43559.54 88888.00 2009-06-16 23:33:23.000 167 30843.32 125.40 43559.58 88888.00 2009-06-16 23:33:24.000 167 30843.32 125.42 43559.60 88888.00 2009-06-16 23:33:25.000 167 30843.33 125.45 43559.55 53368.15 2009-06-16 23:33:26.000 167 30843.29 125.48 43559.54 88888.00 2009-06-16 23:33:27.000 167 30843.30 125.49 43559.57 88888.00 2009-06-16 23:33:28.000 167 30843.29 125.44 43559.52 88888.00 2009-06-16 23:33:29.000 167 30843.28 125.43 43559.50 88888.00 2009-06-16 23:33:30.000 167 30843.27 125.43 43559.54 53368.11 2009-06-16 23:33:31.000 167 30843.25 125.44 43559.56 88888.00 2009-06-16 23:33:32.000 167 30843.26 125.45 43559.56 88888.00 2009-06-16 23:33:33.000 167 30843.26 125.47 43559.52 88888.00 2009-06-16 23:33:34.000 167 30843.25 125.46 43559.53 88888.00 2009-06-16 23:33:35.000 167 30843.25 125.48 43559.54 53368.10 2009-06-16 23:33:36.000 167 30843.26 125.50 43559.56 88888.00 2009-06-16 23:33:37.000 167 30843.24 125.51 43559.54 88888.00 2009-06-16 23:33:38.000 167 30843.25 125.48 43559.49 88888.00 2009-06-16 23:33:39.000 167 30843.26 125.45 43559.48 88888.00 2009-06-16 23:33:40.000 167 30843.25 125.47 43559.48 53368.12 2009-06-16 23:33:41.000 167 30843.26 125.47 43559.52 88888.00 2009-06-16 23:33:42.000 167 30843.24 125.51 43559.54 88888.00 2009-06-16 23:33:43.000 167 30843.23 125.49 43559.51 88888.00 2009-06-16 23:33:44.000 167 30843.20 125.45 43559.53 88888.00 2009-06-16 23:33:45.000 167 30843.21 125.49 43559.50 53368.11 2009-06-16 23:33:46.000 167 30843.21 125.51 43559.46 88888.00 2009-06-16 23:33:47.000 167 30843.20 125.50 43559.49 88888.00 2009-06-16 23:33:48.000 167 30843.20 125.51 43559.53 88888.00 2009-06-16 23:33:49.000 167 30843.18 125.56 43559.57 88888.00 2009-06-16 23:33:50.000 167 30843.20 125.57 43559.55 53368.10 2009-06-16 23:33:51.000 167 30843.21 125.56 43559.53 88888.00 2009-06-16 23:33:52.000 167 30843.23 125.54 43559.55 88888.00 2009-06-16 23:33:53.000 167 30843.24 125.55 43559.55 88888.00 2009-06-16 23:33:54.000 167 30843.23 125.59 43559.50 88888.00 2009-06-16 23:33:55.000 167 30843.21 125.62 43559.53 53368.09 2009-06-16 23:33:56.000 167 30843.17 125.61 43559.52 88888.00 2009-06-16 23:33:57.000 167 30843.17 125.65 43559.50 88888.00 2009-06-16 23:33:58.000 167 30843.18 125.68 43559.52 88888.00 2009-06-16 23:33:59.000 167 30843.20 125.61 43559.50 88888.00 2009-06-16 23:34:00.000 167 30843.20 125.65 43559.53 53368.06 2009-06-16 23:34:01.000 167 30843.19 125.67 43559.50 88888.00 2009-06-16 23:34:02.000 167 30843.20 125.68 43559.50 88888.00 2009-06-16 23:34:03.000 167 30843.14 125.67 43559.43 88888.00 2009-06-16 23:34:04.000 167 30843.15 125.68 43559.46 88888.00 2009-06-16 23:34:05.000 167 30843.15 125.67 43559.46 53368.06 2009-06-16 23:34:06.000 167 30843.15 125.64 43559.46 88888.00 2009-06-16 23:34:07.000 167 30843.19 125.63 43559.50 88888.00 2009-06-16 23:34:08.000 167 30843.18 125.63 43559.53 88888.00 2009-06-16 23:34:09.000 167 30843.15 125.64 43559.53 88888.00 2009-06-16 23:34:10.000 167 30843.16 125.63 43559.49 53368.04 2009-06-16 23:34:11.000 167 30843.17 125.66 43559.46 88888.00 2009-06-16 23:34:12.000 167 30843.17 125.67 43559.44 88888.00 2009-06-16 23:34:13.000 167 30843.17 125.64 43559.51 88888.00 2009-06-16 23:34:14.000 167 30843.17 125.64 43559.51 88888.00 2009-06-16 23:34:15.000 167 30843.17 125.65 43559.48 53368.00 2009-06-16 23:34:16.000 167 30843.15 125.65 43559.49 88888.00 2009-06-16 23:34:17.000 167 30843.17 125.69 43559.51 88888.00 2009-06-16 23:34:18.000 167 30843.16 125.73 43559.52 88888.00 2009-06-16 23:34:19.000 167 30843.14 125.73 43559.55 88888.00 2009-06-16 23:34:20.000 167 30843.14 125.73 43559.50 53368.04 2009-06-16 23:34:21.000 167 30843.15 125.75 43559.51 88888.00 2009-06-16 23:34:22.000 167 30843.13 125.74 43559.55 88888.00 2009-06-16 23:34:23.000 167 30843.11 125.76 43559.55 88888.00 2009-06-16 23:34:24.000 167 30843.10 125.78 43559.55 88888.00 2009-06-16 23:34:25.000 167 30843.13 125.78 43559.53 53368.04 2009-06-16 23:34:26.000 167 30843.13 125.80 43559.54 88888.00 2009-06-16 23:34:27.000 167 30843.13 125.84 43559.57 88888.00 2009-06-16 23:34:28.000 167 30843.13 125.84 43559.58 88888.00 2009-06-16 23:34:29.000 167 30843.13 125.85 43559.51 88888.00 2009-06-16 23:34:30.000 167 30843.13 125.82 43559.54 53368.01 2009-06-16 23:34:31.000 167 30843.15 125.81 43559.50 88888.00 2009-06-16 23:34:32.000 167 30843.14 125.81 43559.54 88888.00 2009-06-16 23:34:33.000 167 30843.13 125.84 43559.50 88888.00 2009-06-16 23:34:34.000 167 30843.12 125.81 43559.51 88888.00 2009-06-16 23:34:35.000 167 30843.16 125.83 43559.48 53368.00 2009-06-16 23:34:36.000 167 30843.12 125.81 43559.44 88888.00 2009-06-16 23:34:37.000 167 30843.13 125.81 43559.45 88888.00 2009-06-16 23:34:38.000 167 30843.10 125.77 43559.43 88888.00 2009-06-16 23:34:39.000 167 30843.10 125.73 43559.46 88888.00 2009-06-16 23:34:40.000 167 30843.12 125.75 43559.43 53367.98 2009-06-16 23:34:41.000 167 30843.13 125.80 43559.47 88888.00 2009-06-16 23:34:42.000 167 30843.12 125.77 43559.48 88888.00 2009-06-16 23:34:43.000 167 30843.10 125.82 43559.49 88888.00 2009-06-16 23:34:44.000 167 30843.13 125.78 43559.50 88888.00 2009-06-16 23:34:45.000 167 30843.12 125.80 43559.47 53367.99 2009-06-16 23:34:46.000 167 30843.06 125.79 43559.48 88888.00 2009-06-16 23:34:47.000 167 30843.06 125.80 43559.48 88888.00 2009-06-16 23:34:48.000 167 30843.11 125.78 43559.43 88888.00 2009-06-16 23:34:49.000 167 30843.11 125.84 43559.43 88888.00 2009-06-16 23:34:50.000 167 30843.14 125.88 43559.49 53367.96 2009-06-16 23:34:51.000 167 30843.10 125.87 43559.45 88888.00 2009-06-16 23:34:52.000 167 30843.10 125.89 43559.45 88888.00 2009-06-16 23:34:53.000 167 30843.10 125.88 43559.53 88888.00 2009-06-16 23:34:54.000 167 30843.12 125.88 43559.52 88888.00 2009-06-16 23:34:55.000 167 30843.08 125.92 43559.49 53367.98 2009-06-16 23:34:56.000 167 30843.07 125.92 43559.50 88888.00 2009-06-16 23:34:57.000 167 30843.06 125.96 43559.50 88888.00 2009-06-16 23:34:58.000 167 30843.02 125.97 43559.50 88888.00 2009-06-16 23:34:59.000 167 30843.03 125.98 43559.49 88888.00 2009-06-16 23:35:00.000 167 30843.05 126.00 43559.51 53367.97 2009-06-16 23:35:01.000 167 30843.03 126.05 43559.59 88888.00 2009-06-16 23:35:02.000 167 30843.03 126.05 43559.58 88888.00 2009-06-16 23:35:03.000 167 30843.03 126.03 43559.59 88888.00 2009-06-16 23:35:04.000 167 30843.00 125.99 43559.55 88888.00 2009-06-16 23:35:05.000 167 30842.99 126.00 43559.56 53367.98 2009-06-16 23:35:06.000 167 30842.99 126.00 43559.52 88888.00 2009-06-16 23:35:07.000 167 30842.97 125.97 43559.49 88888.00 2009-06-16 23:35:08.000 167 30842.99 125.97 43559.47 88888.00 2009-06-16 23:35:09.000 167 30843.00 126.00 43559.47 88888.00 2009-06-16 23:35:10.000 167 30842.99 126.02 43559.52 53367.90 2009-06-16 23:35:11.000 167 30843.01 126.06 43559.52 88888.00 2009-06-16 23:35:12.000 167 30842.98 126.09 43559.51 88888.00 2009-06-16 23:35:13.000 167 30842.97 126.07 43559.53 88888.00 2009-06-16 23:35:14.000 167 30842.98 126.09 43559.53 88888.00 2009-06-16 23:35:15.000 167 30842.98 126.10 43559.48 53367.88 2009-06-16 23:35:16.000 167 30842.99 126.09 43559.49 88888.00 2009-06-16 23:35:17.000 167 30843.01 126.08 43559.45 88888.00 2009-06-16 23:35:18.000 167 30843.03 126.08 43559.49 88888.00 2009-06-16 23:35:19.000 167 30843.05 126.11 43559.52 88888.00 2009-06-16 23:35:20.000 167 30843.01 126.14 43559.54 53367.89 2009-06-16 23:35:21.000 167 30842.97 126.14 43559.49 88888.00 2009-06-16 23:35:22.000 167 30842.97 126.13 43559.42 88888.00 2009-06-16 23:35:23.000 167 30842.98 126.11 43559.40 88888.00 2009-06-16 23:35:24.000 167 30843.01 126.09 43559.43 88888.00 2009-06-16 23:35:25.000 167 30843.02 126.10 43559.46 53367.85 2009-06-16 23:35:26.000 167 30843.00 126.11 43559.49 88888.00 2009-06-16 23:35:27.000 167 30842.98 126.10 43559.51 88888.00 2009-06-16 23:35:28.000 167 30843.02 126.12 43559.50 88888.00 2009-06-16 23:35:29.000 167 30843.04 126.13 43559.46 88888.00 2009-06-16 23:35:30.000 167 30843.03 126.08 43559.46 53367.90 2009-06-16 23:35:31.000 167 30843.01 126.06 43559.49 88888.00 2009-06-16 23:35:32.000 167 30843.02 126.08 43559.49 88888.00 2009-06-16 23:35:33.000 167 30843.04 126.12 43559.51 88888.00 2009-06-16 23:35:34.000 167 30843.03 126.13 43559.49 88888.00 2009-06-16 23:35:35.000 167 30843.03 126.09 43559.40 53367.87 2009-06-16 23:35:36.000 167 30843.01 126.14 43559.35 88888.00 2009-06-16 23:35:37.000 167 30842.99 126.18 43559.44 88888.00 2009-06-16 23:35:38.000 167 30843.00 126.18 43559.38 88888.00 2009-06-16 23:35:39.000 167 30842.99 126.22 43559.42 88888.00 2009-06-16 23:35:40.000 167 30842.96 126.19 43559.48 53367.85 2009-06-16 23:35:41.000 167 30842.94 126.21 43559.46 88888.00 2009-06-16 23:35:42.000 167 30842.92 126.24 43559.44 88888.00 2009-06-16 23:35:43.000 167 30842.92 126.24 43559.48 88888.00 2009-06-16 23:35:44.000 167 30842.93 126.27 43559.50 88888.00 2009-06-16 23:35:45.000 167 30842.91 126.29 43559.45 53367.83 2009-06-16 23:35:46.000 167 30842.87 126.31 43559.45 88888.00 2009-06-16 23:35:47.000 167 30842.89 126.33 43559.47 88888.00 2009-06-16 23:35:48.000 167 30842.85 126.33 43559.52 88888.00 2009-06-16 23:35:49.000 167 30842.87 126.35 43559.53 88888.00 2009-06-16 23:35:50.000 167 30842.88 126.37 43559.52 53367.79 2009-06-16 23:35:51.000 167 30842.87 126.36 43559.51 88888.00 2009-06-16 23:35:52.000 167 30842.87 126.36 43559.52 88888.00 2009-06-16 23:35:53.000 167 30842.88 126.34 43559.52 88888.00 2009-06-16 23:35:54.000 167 30842.87 126.30 43559.49 88888.00 2009-06-16 23:35:55.000 167 30842.85 126.30 43559.50 53367.79 2009-06-16 23:35:56.000 167 30842.84 126.28 43559.52 88888.00 2009-06-16 23:35:57.000 167 30842.83 126.28 43559.50 88888.00 2009-06-16 23:35:58.000 167 30842.88 126.30 43559.47 88888.00 2009-06-16 23:35:59.000 167 30842.88 126.33 43559.49 88888.00 2009-06-16 23:36:00.000 167 30842.85 126.31 43559.48 53367.79 2009-06-16 23:36:01.000 167 30842.85 126.30 43559.42 88888.00 2009-06-16 23:36:02.000 167 30842.89 126.29 43559.47 88888.00 2009-06-16 23:36:03.000 167 30842.90 126.32 43559.47 88888.00 2009-06-16 23:36:04.000 167 30842.87 126.33 43559.48 88888.00 2009-06-16 23:36:05.000 167 30842.87 126.30 43559.50 53367.79 2009-06-16 23:36:06.000 167 30842.89 126.27 43559.54 88888.00 2009-06-16 23:36:07.000 167 30842.85 126.26 43559.50 88888.00 2009-06-16 23:36:08.000 167 30842.86 126.27 43559.45 88888.00 2009-06-16 23:36:09.000 167 30842.87 126.29 43559.48 88888.00 2009-06-16 23:36:10.000 167 30842.89 126.29 43559.49 53367.79 2009-06-16 23:36:11.000 167 30842.89 126.24 43559.47 88888.00 2009-06-16 23:36:12.000 167 30842.87 126.22 43559.45 88888.00 2009-06-16 23:36:13.000 167 30842.88 126.22 43559.46 88888.00 2009-06-16 23:36:14.000 167 30842.87 126.26 43559.41 88888.00 2009-06-16 23:36:15.000 167 30842.90 126.27 43559.45 53367.79 2009-06-16 23:36:16.000 167 30842.90 126.26 43559.46 88888.00 2009-06-16 23:36:17.000 167 30842.88 126.25 43559.47 88888.00 2009-06-16 23:36:18.000 167 30842.87 126.28 43559.52 88888.00 2009-06-16 23:36:19.000 167 30842.94 126.30 43559.52 88888.00 2009-06-16 23:36:20.000 167 30842.95 126.31 43559.48 53367.78 2009-06-16 23:36:21.000 167 30842.93 126.32 43559.51 88888.00 2009-06-16 23:36:22.000 167 30842.92 126.35 43559.49 88888.00 2009-06-16 23:36:23.000 167 30842.88 126.37 43559.50 88888.00 2009-06-16 23:36:24.000 167 30842.85 126.38 43559.43 88888.00 2009-06-16 23:36:25.000 167 30842.88 126.38 43559.48 53367.82 2009-06-16 23:36:26.000 167 30842.88 126.40 43559.51 88888.00 2009-06-16 23:36:27.000 167 30842.86 126.41 43559.49 88888.00 2009-06-16 23:36:28.000 167 30842.83 126.44 43559.47 88888.00 2009-06-16 23:36:29.000 167 30842.85 126.49 43559.50 88888.00 2009-06-16 23:36:30.000 167 30842.90 126.46 43559.47 53367.77 2009-06-16 23:36:31.000 167 30842.87 126.44 43559.48 88888.00 2009-06-16 23:36:32.000 167 30842.85 126.46 43559.45 88888.00 2009-06-16 23:36:33.000 167 30842.82 126.47 43559.45 88888.00 2009-06-16 23:36:34.000 167 30842.81 126.46 43559.46 88888.00 2009-06-16 23:36:35.000 167 30842.85 126.46 43559.48 53367.77 2009-06-16 23:36:36.000 167 30842.86 126.48 43559.41 88888.00 2009-06-16 23:36:37.000 167 30842.84 126.50 43559.41 88888.00 2009-06-16 23:36:38.000 167 30842.83 126.51 43559.40 88888.00 2009-06-16 23:36:39.000 167 30842.84 126.51 43559.45 88888.00 2009-06-16 23:36:40.000 167 30843.02 126.62 43559.27 53367.78 2009-06-16 23:36:41.000 167 30842.87 126.53 43559.36 88888.00 2009-06-16 23:36:42.000 167 30842.82 126.53 43559.46 88888.00 2009-06-16 23:36:43.000 167 30842.79 126.53 43559.49 88888.00 2009-06-16 23:36:44.000 167 30842.80 126.49 43559.49 88888.00 2009-06-16 23:36:45.000 167 30842.80 126.51 43559.55 53367.75 2009-06-16 23:36:46.000 167 30842.80 126.54 43559.51 88888.00 2009-06-16 23:36:47.000 167 30842.77 126.55 43559.47 88888.00 2009-06-16 23:36:48.000 167 30842.78 126.56 43559.46 88888.00 2009-06-16 23:36:49.000 167 30842.80 126.59 43559.49 88888.00 2009-06-16 23:36:50.000 167 30842.84 126.68 43559.51 53367.72 2009-06-16 23:36:51.000 167 30842.82 126.67 43559.46 88888.00 2009-06-16 23:36:52.000 167 30842.79 126.67 43559.43 88888.00 2009-06-16 23:36:53.000 167 30842.77 126.72 43559.42 88888.00 2009-06-16 23:36:54.000 167 30842.75 126.72 43559.43 88888.00 2009-06-16 23:36:55.000 167 30842.76 126.71 43559.42 53367.71 2009-06-16 23:36:56.000 167 30842.75 126.73 43559.49 88888.00 2009-06-16 23:36:57.000 167 30842.75 126.72 43559.50 88888.00 2009-06-16 23:36:58.000 167 30842.73 126.72 43559.48 88888.00 2009-06-16 23:36:59.000 167 30842.68 126.75 43559.43 88888.00 2009-06-16 23:37:00.000 167 30842.69 126.76 43559.42 53367.67 2009-06-16 23:37:01.000 167 30842.72 126.75 43559.47 88888.00 2009-06-16 23:37:02.000 167 30842.70 126.75 43559.47 88888.00 2009-06-16 23:37:03.000 167 30842.71 126.73 43559.45 88888.00 2009-06-16 23:37:04.000 167 30842.73 126.72 43559.49 88888.00 2009-06-16 23:37:05.000 167 30842.73 126.70 43559.49 53367.66 2009-06-16 23:37:06.000 167 30842.74 126.72 43559.52 88888.00 2009-06-16 23:37:07.000 167 30842.75 126.76 43559.52 88888.00 2009-06-16 23:37:08.000 167 30842.77 126.78 43559.50 88888.00 2009-06-16 23:37:09.000 167 30842.76 126.76 43559.48 88888.00 2009-06-16 23:37:10.000 167 30842.77 126.74 43559.46 53367.66 2009-06-16 23:37:11.000 167 30842.76 126.72 43559.45 88888.00 2009-06-16 23:37:12.000 167 30842.75 126.74 43559.42 88888.00 2009-06-16 23:37:13.000 167 30842.73 126.70 43559.40 88888.00 2009-06-16 23:37:14.000 167 30842.75 126.67 43559.39 88888.00 2009-06-16 23:37:15.000 167 30842.77 126.70 43559.35 53367.66 2009-06-16 23:37:16.000 167 30842.77 126.71 43559.30 88888.00 2009-06-16 23:37:17.000 167 30842.80 126.72 43559.31 88888.00 2009-06-16 23:37:18.000 167 30842.80 126.73 43559.32 88888.00 2009-06-16 23:37:19.000 167 30842.77 126.70 43559.37 88888.00 2009-06-16 23:37:20.000 167 30842.78 126.71 43559.36 53367.66 2009-06-16 23:37:21.000 167 30842.79 126.71 43559.34 88888.00 2009-06-16 23:37:22.000 167 30842.83 126.67 43559.35 88888.00 2009-06-16 23:37:23.000 167 30842.81 126.64 43559.39 88888.00 2009-06-16 23:37:24.000 167 30842.83 126.62 43559.43 88888.00 2009-06-16 23:37:25.000 167 30842.84 126.61 43559.46 53367.70 2009-06-16 23:37:26.000 167 30842.85 126.60 43559.41 88888.00 2009-06-16 23:37:27.000 167 30842.83 126.59 43559.41 88888.00 2009-06-16 23:37:28.000 167 30842.82 126.59 43559.37 88888.00 2009-06-16 23:37:29.000 167 30842.90 126.47 43559.21 88888.00 2009-06-16 23:37:30.000 167 30842.87 126.65 43559.25 53367.67 2009-06-16 23:37:31.000 167 30842.86 126.72 43559.27 88888.00 2009-06-16 23:37:32.000 167 30842.81 126.74 43559.33 88888.00 2009-06-16 23:37:33.000 167 30842.79 126.72 43559.35 88888.00 2009-06-16 23:37:34.000 167 30842.77 126.73 43559.36 88888.00 2009-06-16 23:37:35.000 167 30842.71 126.75 43559.38 53367.66 2009-06-16 23:37:36.000 167 30842.72 126.73 43559.41 88888.00 2009-06-16 23:37:37.000 167 30842.72 126.78 43559.39 88888.00 2009-06-16 23:37:38.000 167 30842.71 126.80 43559.38 88888.00 2009-06-16 23:37:39.000 167 30842.73 126.82 43559.43 88888.00 2009-06-16 23:37:40.000 167 30842.73 126.83 43559.44 53367.64 2009-06-16 23:37:41.000 167 30842.71 126.88 43559.40 88888.00 2009-06-16 23:37:42.000 167 30842.74 126.93 43559.38 88888.00 2009-06-16 23:37:43.000 167 30842.75 126.88 43559.37 88888.00 2009-06-16 23:37:44.000 167 30842.72 126.85 43559.35 88888.00 2009-06-16 23:37:45.000 167 30842.73 126.88 43559.37 53367.63 2009-06-16 23:37:46.000 167 30842.72 126.89 43559.35 88888.00 2009-06-16 23:37:47.000 167 30842.68 126.88 43559.34 88888.00 2009-06-16 23:37:48.000 167 30842.66 126.85 43559.31 88888.00 2009-06-16 23:37:49.000 167 30842.67 126.87 43559.34 88888.00 2009-06-16 23:37:50.000 167 30842.67 126.86 43559.30 53367.58 2009-06-16 23:37:51.000 167 30842.64 126.82 43559.29 88888.00 2009-06-16 23:37:52.000 167 30842.62 126.84 43559.29 88888.00 2009-06-16 23:37:53.000 167 30842.62 126.85 43559.32 88888.00 2009-06-16 23:37:54.000 167 30842.61 126.84 43559.35 88888.00 2009-06-16 23:37:55.000 167 30842.59 126.86 43559.33 53367.59 2009-06-16 23:37:56.000 167 30842.59 126.80 43559.30 88888.00 2009-06-16 23:37:57.000 167 30842.58 126.81 43559.30 88888.00 2009-06-16 23:37:58.000 167 30842.59 126.83 43559.31 88888.00 2009-06-16 23:37:59.000 167 30842.60 126.85 43559.33 88888.00 2009-06-16 23:38:00.000 167 30842.60 126.85 43559.27 53367.54 2009-06-16 23:38:01.000 167 30842.60 126.85 43559.22 88888.00 2009-06-16 23:38:02.000 167 30842.57 126.87 43559.22 88888.00 2009-06-16 23:38:03.000 167 30842.57 126.86 43559.24 88888.00 2009-06-16 23:38:04.000 167 30842.57 126.86 43559.26 88888.00 2009-06-16 23:38:05.000 167 30842.61 126.88 43559.29 53367.51 2009-06-16 23:38:06.000 167 30842.64 126.91 43559.31 88888.00 2009-06-16 23:38:07.000 167 30842.62 126.90 43559.29 88888.00 2009-06-16 23:38:08.000 167 30842.62 126.89 43559.25 88888.00 2009-06-16 23:38:09.000 167 30842.66 126.93 43559.23 88888.00 2009-06-16 23:38:10.000 167 30842.65 126.94 43559.27 53367.54 2009-06-16 23:38:11.000 167 30842.66 126.96 43559.29 88888.00 2009-06-16 23:38:12.000 167 30842.67 126.96 43559.26 88888.00 2009-06-16 23:38:13.000 167 30842.69 126.96 43559.31 88888.00 2009-06-16 23:38:14.000 167 30842.67 126.91 43559.34 88888.00 2009-06-16 23:38:15.000 167 30842.68 126.88 43559.35 53367.57 2009-06-16 23:38:16.000 167 30842.69 126.89 43559.31 88888.00 2009-06-16 23:38:17.000 167 30842.73 126.90 43559.29 88888.00 2009-06-16 23:38:18.000 167 30842.74 126.84 43559.32 88888.00 2009-06-16 23:38:19.000 167 30842.75 126.83 43559.32 88888.00 2009-06-16 23:38:20.000 167 30842.75 126.82 43559.32 53367.55 2009-06-16 23:38:21.000 167 30842.74 126.80 43559.33 88888.00 2009-06-16 23:38:22.000 167 30842.74 126.79 43559.34 88888.00 2009-06-16 23:38:23.000 167 30842.70 126.78 43559.33 88888.00 2009-06-16 23:38:24.000 167 30842.71 126.80 43559.31 88888.00 2009-06-16 23:38:25.000 167 30842.71 126.78 43559.35 53367.60 2009-06-16 23:38:26.000 167 30842.75 126.77 43559.34 88888.00 2009-06-16 23:38:27.000 167 30842.76 126.79 43559.32 88888.00 2009-06-16 23:38:28.000 167 30842.72 126.80 43559.29 88888.00 2009-06-16 23:38:29.000 167 30842.70 126.83 43559.32 88888.00 2009-06-16 23:38:30.000 167 30842.67 126.87 43559.39 53367.58 2009-06-16 23:38:31.000 167 30842.68 126.86 43559.31 88888.00 2009-06-16 23:38:32.000 167 30842.67 126.86 43559.27 88888.00 2009-06-16 23:38:33.000 167 30842.64 126.91 43559.27 88888.00 2009-06-16 23:38:34.000 167 30842.67 126.94 43559.31 88888.00 2009-06-16 23:38:35.000 167 30842.65 126.92 43559.31 53367.54 2009-06-16 23:38:36.000 167 30842.63 126.96 43559.29 88888.00 2009-06-16 23:38:37.000 167 30842.60 126.97 43559.33 88888.00 2009-06-16 23:38:38.000 167 30842.58 127.01 43559.33 88888.00 2009-06-16 23:38:39.000 167 30842.57 127.06 43559.29 88888.00 2009-06-16 23:38:40.000 167 30842.59 127.03 43559.27 53367.52 2009-06-16 23:38:41.000 167 30842.58 127.00 43559.26 88888.00 2009-06-16 23:38:42.000 167 30842.55 127.03 43559.26 88888.00 2009-06-16 23:38:43.000 167 30842.56 127.08 43559.29 88888.00 2009-06-16 23:38:44.000 167 30842.54 127.08 43559.32 88888.00 2009-06-16 23:38:45.000 167 30842.55 127.05 43559.32 53367.49 2009-06-16 23:38:46.000 167 30842.55 127.00 43559.29 88888.00 2009-06-16 23:38:47.000 167 30842.55 126.95 43559.26 88888.00 2009-06-16 23:38:48.000 167 30842.56 126.94 43559.30 88888.00 2009-06-16 23:38:49.000 167 30842.55 126.93 43559.31 88888.00 2009-06-16 23:38:50.000 167 30842.57 126.96 43559.28 53367.46 2009-06-16 23:38:51.000 167 30842.60 126.98 43559.27 88888.00 2009-06-16 23:38:52.000 167 30842.58 126.98 43559.31 88888.00 2009-06-16 23:38:53.000 167 30842.59 126.97 43559.29 88888.00 2009-06-16 23:38:54.000 167 30842.61 126.97 43559.28 88888.00 2009-06-16 23:38:55.000 167 30842.61 126.90 43559.24 53367.53 2009-06-16 23:38:56.000 167 30842.63 126.87 43559.24 88888.00 2009-06-16 23:38:57.000 167 30842.62 126.88 43559.24 88888.00 2009-06-16 23:38:58.000 167 30842.61 126.88 43559.22 88888.00 2009-06-16 23:38:59.000 167 30842.61 126.84 43559.25 88888.00 2009-06-16 23:39:00.000 167 30842.61 126.89 43559.29 53367.50 2009-06-16 23:39:01.000 167 30842.60 126.89 43559.27 88888.00 2009-06-16 23:39:02.000 167 30842.61 126.90 43559.28 88888.00 2009-06-16 23:39:03.000 167 30842.66 126.87 43559.26 88888.00 2009-06-16 23:39:04.000 167 30842.65 126.86 43559.26 88888.00 2009-06-16 23:39:05.000 167 30842.61 126.86 43559.26 53367.51 2009-06-16 23:39:06.000 167 30842.62 126.88 43559.26 88888.00 2009-06-16 23:39:07.000 167 30842.63 126.88 43559.31 88888.00 2009-06-16 23:39:08.000 167 30842.62 126.86 43559.32 88888.00 2009-06-16 23:39:09.000 167 30842.57 126.83 43559.28 88888.00 2009-06-16 23:39:10.000 167 30842.55 126.83 43559.26 53367.47 2009-06-16 23:39:11.000 167 30842.52 126.83 43559.31 88888.00 2009-06-16 23:39:12.000 167 30842.54 126.87 43559.30 88888.00 2009-06-16 23:39:13.000 167 30842.57 126.83 43559.24 88888.00 2009-06-16 23:39:14.000 167 30842.58 126.85 43559.20 88888.00 2009-06-16 23:39:15.000 167 30842.58 126.83 43559.18 53367.47 2009-06-16 23:39:16.000 167 30842.61 126.90 43559.26 88888.00 2009-06-16 23:39:17.000 167 30842.61 126.90 43559.26 88888.00 2009-06-16 23:39:18.000 167 30842.60 126.84 43559.21 88888.00 2009-06-16 23:39:19.000 167 30842.59 126.84 43559.22 88888.00 2009-06-16 23:39:20.000 167 30842.60 126.84 43559.23 53367.43 2009-06-16 23:39:21.000 167 30842.51 126.76 43559.27 88888.00 2009-06-16 23:39:22.000 167 30842.52 126.82 43559.32 88888.00 2009-06-16 23:39:23.000 167 30842.56 126.80 43559.30 88888.00 2009-06-16 23:39:24.000 167 30842.56 126.80 43559.31 88888.00 2009-06-16 23:39:25.000 167 30842.56 126.78 43559.26 53367.46 2009-06-16 23:39:26.000 167 30842.55 126.78 43559.25 88888.00 2009-06-16 23:39:27.000 167 30842.53 126.82 43559.22 88888.00 2009-06-16 23:39:28.000 167 30842.56 126.81 43559.21 88888.00 2009-06-16 23:39:29.000 167 30842.59 126.80 43559.25 88888.00 2009-06-16 23:39:30.000 167 30842.58 126.86 43559.31 53367.43 2009-06-16 23:39:31.000 167 30842.57 126.86 43559.29 88888.00 2009-06-16 23:39:32.000 167 30842.58 126.84 43559.29 88888.00 2009-06-16 23:39:33.000 167 30842.57 126.78 43559.30 88888.00 2009-06-16 23:39:34.000 167 30842.61 126.80 43559.29 88888.00 2009-06-16 23:39:35.000 167 30842.59 126.80 43559.30 53367.45 2009-06-16 23:39:36.000 167 30842.55 126.78 43559.35 88888.00 2009-06-16 23:39:37.000 167 30842.57 126.77 43559.30 88888.00 2009-06-16 23:39:38.000 167 30842.58 126.76 43559.26 88888.00 2009-06-16 23:39:39.000 167 30842.57 126.79 43559.25 88888.00 2009-06-16 23:39:40.000 167 30842.56 126.80 43559.24 53367.42 2009-06-16 23:39:41.000 167 30842.58 126.82 43559.26 88888.00 2009-06-16 23:39:42.000 167 30842.56 126.79 43559.20 88888.00 2009-06-16 23:39:43.000 167 30842.57 126.78 43559.19 88888.00 2009-06-16 23:39:44.000 167 30842.57 126.81 43559.15 88888.00 2009-06-16 23:39:45.000 167 30842.59 126.83 43559.14 53367.42 2009-06-16 23:39:46.000 167 30842.57 126.84 43559.18 88888.00 2009-06-16 23:39:47.000 167 30842.57 126.84 43559.25 88888.00 2009-06-16 23:39:48.000 167 30842.51 126.81 43559.19 88888.00 2009-06-16 23:39:49.000 167 30842.50 126.81 43559.23 88888.00 2009-06-16 23:39:50.000 167 30842.52 126.82 43559.23 53367.41 2009-06-16 23:39:51.000 167 30842.53 126.79 43559.19 88888.00 2009-06-16 23:39:52.000 167 30842.56 126.76 43559.19 88888.00 2009-06-16 23:39:53.000 167 30842.51 126.73 43559.19 88888.00 2009-06-16 23:39:54.000 167 30842.45 126.75 43559.27 88888.00 2009-06-16 23:39:55.000 167 30842.46 126.78 43559.28 53367.37 2009-06-16 23:39:56.000 167 30842.47 126.73 43559.25 88888.00 2009-06-16 23:39:57.000 167 30842.46 126.67 43559.19 88888.00 2009-06-16 23:39:58.000 167 30842.46 126.63 43559.17 88888.00 2009-06-16 23:39:59.000 167 30842.48 126.58 43559.21 88888.00 2009-06-16 23:40:00.000 167 30842.49 126.58 43559.24 53367.32 2009-06-16 23:40:01.000 167 30842.48 126.62 43559.23 88888.00 2009-06-16 23:40:02.000 167 30842.46 126.60 43559.15 88888.00 2009-06-16 23:40:03.000 167 30842.47 126.58 43559.19 88888.00 2009-06-16 23:40:04.000 167 30842.49 126.56 43559.19 88888.00 2009-06-16 23:40:05.000 167 30842.50 126.59 43559.16 53367.33 2009-06-16 23:40:06.000 167 30842.46 126.65 43559.18 88888.00 2009-06-16 23:40:07.000 167 30842.46 126.69 43559.22 88888.00 2009-06-16 23:40:08.000 167 30842.49 126.66 43559.22 88888.00 2009-06-16 23:40:09.000 167 30842.48 126.64 43559.22 88888.00 2009-06-16 23:40:10.000 167 30842.48 126.67 43559.24 53367.31 2009-06-16 23:40:11.000 167 30842.48 126.65 43559.22 88888.00 2009-06-16 23:40:12.000 167 30842.51 126.67 43559.26 88888.00 2009-06-16 23:40:13.000 167 30842.54 126.64 43559.18 88888.00 2009-06-16 23:40:14.000 167 30842.54 126.62 43559.16 88888.00 2009-06-16 23:40:15.000 167 30842.54 126.63 43559.18 53367.36 2009-06-16 23:40:16.000 167 30842.58 126.64 43559.21 88888.00 2009-06-16 23:40:17.000 167 30842.61 126.65 43559.22 88888.00 2009-06-16 23:40:18.000 167 30842.63 126.63 43559.25 88888.00 2009-06-16 23:40:19.000 167 30842.62 126.61 43559.19 88888.00 2009-06-16 23:40:20.000 167 30842.60 126.60 43559.24 53367.39 2009-06-16 23:40:21.000 167 30842.57 126.62 43559.25 88888.00 2009-06-16 23:40:22.000 167 30842.56 126.62 43559.22 88888.00 2009-06-16 23:40:23.000 167 30842.55 126.58 43559.23 88888.00 2009-06-16 23:40:24.000 167 30842.57 126.58 43559.29 88888.00 2009-06-16 23:40:25.000 167 30842.53 126.57 43559.34 53367.39 2009-06-16 23:40:26.000 167 30842.53 126.53 43559.28 88888.00 2009-06-16 23:40:27.000 167 30842.48 126.52 43559.26 88888.00 2009-06-16 23:40:28.000 167 30842.49 126.50 43559.27 88888.00 2009-06-16 23:40:29.000 167 30842.51 126.49 43559.23 88888.00 2009-06-16 23:40:30.000 167 30842.49 126.50 43559.24 53367.39 2009-06-16 23:40:31.000 167 30842.52 126.48 43559.23 88888.00 2009-06-16 23:40:32.000 167 30842.48 126.50 43559.22 88888.00 2009-06-16 23:40:33.000 167 30842.50 126.56 43559.27 88888.00 2009-06-16 23:40:34.000 167 30842.53 126.55 43559.22 88888.00 2009-06-16 23:40:35.000 167 30842.51 126.57 43559.24 53367.31 2009-06-16 23:40:36.000 167 30842.48 126.60 43559.22 88888.00 2009-06-16 23:40:37.000 167 30842.45 126.55 43559.20 88888.00 2009-06-16 23:40:38.000 167 30842.46 126.55 43559.17 88888.00 2009-06-16 23:40:39.000 167 30842.46 126.54 43559.23 88888.00 2009-06-16 23:40:40.000 167 30842.44 126.53 43559.21 53367.27 2009-06-16 23:40:41.000 167 30842.42 126.51 43559.14 88888.00 2009-06-16 23:40:42.000 167 30842.40 126.49 43559.13 88888.00 2009-06-16 23:40:43.000 167 30842.40 126.49 43559.15 88888.00 2009-06-16 23:40:44.000 167 30842.37 126.49 43559.17 88888.00 2009-06-16 23:40:45.000 167 30842.39 126.48 43559.16 53367.28 2009-06-16 23:40:46.000 167 30842.37 126.48 43559.14 88888.00 2009-06-16 23:40:47.000 167 30842.36 126.48 43559.16 88888.00 2009-06-16 23:40:48.000 167 30842.37 126.47 43559.16 88888.00 2009-06-16 23:40:49.000 167 30842.39 126.48 43559.17 88888.00 2009-06-16 23:40:50.000 167 30842.41 126.49 43559.14 53367.28 2009-06-16 23:40:51.000 167 30842.44 126.52 43559.13 88888.00 2009-06-16 23:40:52.000 167 30842.42 126.51 43559.15 88888.00 2009-06-16 23:40:53.000 167 30842.44 126.51 43559.14 88888.00 2009-06-16 23:40:54.000 167 30842.40 126.50 43559.15 88888.00 2009-06-16 23:40:55.000 167 30842.39 126.51 43559.18 53367.28 2009-06-16 23:40:56.000 167 30842.37 126.50 43559.15 88888.00 2009-06-16 23:40:57.000 167 30842.37 126.51 43559.14 88888.00 2009-06-16 23:40:58.000 167 30842.36 126.49 43559.11 88888.00 2009-06-16 23:40:59.000 167 30842.37 126.49 43559.14 88888.00 2009-06-16 23:41:00.000 167 30842.40 126.49 43559.11 53367.28 2009-06-16 23:41:01.000 167 30842.38 126.52 43559.11 88888.00 2009-06-16 23:41:02.000 167 30842.38 126.53 43559.12 88888.00 2009-06-16 23:41:03.000 167 30842.37 126.55 43559.16 88888.00 2009-06-16 23:41:04.000 167 30842.39 126.57 43559.14 88888.00 2009-06-16 23:41:05.000 167 30842.38 126.59 43559.09 53367.26 2009-06-16 23:41:06.000 167 30842.39 126.59 43559.07 88888.00 2009-06-16 23:41:07.000 167 30842.37 126.62 43559.08 88888.00 2009-06-16 23:41:08.000 167 30842.40 126.66 43559.08 88888.00 2009-06-16 23:41:09.000 167 30842.39 126.64 43559.08 88888.00 2009-06-16 23:41:10.000 167 30842.36 126.66 43559.11 53367.31 2009-06-16 23:41:11.000 167 30842.38 126.65 43559.11 88888.00 2009-06-16 23:41:12.000 167 30842.40 126.67 43559.10 88888.00 2009-06-16 23:41:13.000 167 30842.37 126.66 43559.09 88888.00 2009-06-16 23:41:14.000 167 30842.38 126.65 43559.08 88888.00 2009-06-16 23:41:15.000 167 30842.38 126.65 43559.15 53367.26 2009-06-16 23:41:16.000 167 30842.39 126.68 43559.18 88888.00 2009-06-16 23:41:17.000 167 30842.41 126.67 43559.16 88888.00 2009-06-16 23:41:18.000 167 30842.40 126.64 43559.14 88888.00 2009-06-16 23:41:19.000 167 30842.37 126.64 43559.13 88888.00 2009-06-16 23:41:20.000 167 30842.39 126.69 43559.16 53367.26 2009-06-16 23:41:21.000 167 30842.37 126.68 43559.11 88888.00 2009-06-16 23:41:22.000 167 30842.37 126.65 43559.10 88888.00 2009-06-16 23:41:23.000 167 30842.36 126.66 43559.08 88888.00 2009-06-16 23:41:24.000 167 30842.36 126.66 43559.12 88888.00 2009-06-16 23:41:25.000 167 30842.36 126.68 43559.13 53367.19 2009-06-16 23:41:26.000 167 30842.36 126.68 43559.16 88888.00 2009-06-16 23:41:27.000 167 30842.35 126.68 43559.16 88888.00 2009-06-16 23:41:28.000 167 30842.35 126.68 43559.17 88888.00 2009-06-16 23:41:29.000 167 30842.38 126.69 43559.14 88888.00 2009-06-16 23:41:30.000 167 30842.34 126.65 43559.13 53367.17 2009-06-16 23:41:31.000 167 30842.36 126.63 43559.11 88888.00 2009-06-16 23:41:32.000 167 30842.34 126.68 43559.11 88888.00 2009-06-16 23:41:33.000 167 30842.31 126.68 43559.11 88888.00 2009-06-16 23:41:34.000 167 30842.34 126.65 43559.08 88888.00 2009-06-16 23:41:35.000 167 30842.33 126.66 43559.11 53367.19 2009-06-16 23:41:36.000 167 30842.35 126.68 43559.12 88888.00 2009-06-16 23:41:37.000 167 30842.35 126.69 43559.05 88888.00 2009-06-16 23:41:38.000 167 30842.34 126.72 43559.10 88888.00 2009-06-16 23:41:39.000 167 30842.31 126.71 43559.07 88888.00 2009-06-16 23:41:40.000 167 30842.31 126.72 43559.06 53367.16 2009-06-16 23:41:41.000 167 30842.29 126.73 43559.06 88888.00 2009-06-16 23:41:42.000 167 30842.28 126.69 43559.04 88888.00 2009-06-16 23:41:43.000 167 30842.30 126.67 43559.04 88888.00 2009-06-16 23:41:44.000 167 30842.29 126.66 43559.01 88888.00 2009-06-16 23:41:45.000 167 30842.27 126.62 43559.03 53367.15 2009-06-16 23:41:46.000 167 30842.29 126.62 43559.04 88888.00 2009-06-16 23:41:47.000 167 30842.31 126.66 43559.02 88888.00 2009-06-16 23:41:48.000 167 30842.29 126.62 43559.06 88888.00 2009-06-16 23:41:49.000 167 30842.33 126.62 43558.98 88888.00 2009-06-16 23:41:50.000 167 30842.32 126.64 43558.98 53367.17 2009-06-16 23:41:51.000 167 30842.35 126.61 43559.01 88888.00 2009-06-16 23:41:52.000 167 30842.35 126.65 43559.04 88888.00 2009-06-16 23:41:53.000 167 30842.34 126.70 43559.06 88888.00 2009-06-16 23:41:54.000 167 30842.30 126.64 43559.03 88888.00 2009-06-16 23:41:55.000 167 30842.26 126.60 43559.01 53367.18 2009-06-16 23:41:56.000 167 30842.27 126.65 43559.04 88888.00 2009-06-16 23:41:57.000 167 30842.24 126.64 43558.99 88888.00 2009-06-16 23:41:58.000 167 30842.22 126.62 43559.02 88888.00 2009-06-16 23:41:59.000 167 30842.23 126.63 43559.04 88888.00 2009-06-16 23:42:00.000 167 30842.23 126.65 43559.00 53367.12 2009-06-16 23:42:01.000 167 30842.22 126.63 43558.98 88888.00 2009-06-16 23:42:02.000 167 30842.24 126.60 43558.98 88888.00 2009-06-16 23:42:03.000 167 30842.27 126.66 43559.02 88888.00 2009-06-16 23:42:04.000 167 30842.25 126.66 43559.02 88888.00 2009-06-16 23:42:05.000 167 30842.25 126.69 43558.99 53367.12 2009-06-16 23:42:06.000 167 30842.26 126.67 43558.99 88888.00 2009-06-16 23:42:07.000 167 30842.28 126.70 43558.96 88888.00 2009-06-16 23:42:08.000 167 30842.27 126.72 43558.99 88888.00 2009-06-16 23:42:09.000 167 30842.24 126.72 43559.02 88888.00 2009-06-16 23:42:10.000 167 30842.24 126.72 43558.98 53367.10 2009-06-16 23:42:11.000 167 30842.22 126.69 43558.92 88888.00 2009-06-16 23:42:12.000 167 30842.23 126.68 43558.95 88888.00 2009-06-16 23:42:13.000 167 30842.26 126.69 43558.97 88888.00 2009-06-16 23:42:14.000 167 30842.26 126.69 43559.00 88888.00 2009-06-16 23:42:15.000 167 30842.27 126.67 43558.96 53367.11 2009-06-16 23:42:16.000 167 30842.26 126.70 43558.90 88888.00 2009-06-16 23:42:17.000 167 30842.27 126.74 43558.95 88888.00 2009-06-16 23:42:18.000 167 30842.25 126.75 43558.98 88888.00 2009-06-16 23:42:19.000 167 30842.26 126.71 43558.98 88888.00 2009-06-16 23:42:20.000 167 30842.24 126.68 43558.98 53367.10 2009-06-16 23:42:21.000 167 30842.25 126.73 43558.99 88888.00 2009-06-16 23:42:22.000 167 30842.29 126.76 43559.02 88888.00 2009-06-16 23:42:23.000 167 30842.25 126.72 43558.99 88888.00 2009-06-16 23:42:24.000 167 30842.22 126.73 43558.99 88888.00 2009-06-16 23:42:25.000 167 30842.21 126.71 43558.98 53367.08 2009-06-16 23:42:26.000 167 30842.20 126.72 43558.98 88888.00 2009-06-16 23:42:27.000 167 30842.21 126.70 43559.00 88888.00 2009-06-16 23:42:28.000 167 30842.21 126.69 43558.97 88888.00 2009-06-16 23:42:29.000 167 30842.18 126.70 43558.95 88888.00 2009-06-16 23:42:30.000 167 30842.18 126.72 43558.93 53367.03 2009-06-16 23:42:31.000 167 30842.19 126.75 43558.91 88888.00 2009-06-16 23:42:32.000 167 30842.18 126.75 43558.93 88888.00 2009-06-16 23:42:33.000 167 30842.17 126.71 43558.94 88888.00 2009-06-16 23:42:34.000 167 30842.17 126.70 43558.92 88888.00 2009-06-16 23:42:35.000 167 30842.18 126.69 43558.87 53367.01 2009-06-16 23:42:36.000 167 30842.18 126.70 43558.86 88888.00 2009-06-16 23:42:37.000 167 30842.17 126.70 43558.91 88888.00 2009-06-16 23:42:38.000 167 30842.17 126.68 43558.92 88888.00 2009-06-16 23:42:39.000 167 30842.17 126.69 43558.97 88888.00 2009-06-16 23:42:40.000 167 30842.18 126.73 43558.94 53367.01 2009-06-16 23:42:41.000 167 30842.18 126.74 43558.90 88888.00 2009-06-16 23:42:42.000 167 30842.18 126.78 43558.92 88888.00 2009-06-16 23:42:43.000 167 30842.23 126.74 43558.95 88888.00 2009-06-16 23:42:44.000 167 30842.22 126.71 43558.99 88888.00 2009-06-16 23:42:45.000 167 30842.20 126.71 43558.94 53367.02 2009-06-16 23:42:46.000 167 30842.21 126.69 43558.96 88888.00 2009-06-16 23:42:47.000 167 30842.26 126.70 43558.98 88888.00 2009-06-16 23:42:48.000 167 30842.25 126.71 43558.98 88888.00 2009-06-16 23:42:49.000 167 30842.22 126.71 43558.99 88888.00 2009-06-16 23:42:50.000 167 30842.25 126.73 43558.99 53367.04 2009-06-16 23:42:51.000 167 30842.31 126.83 43559.02 88888.00 2009-06-16 23:42:52.000 167 30842.29 126.85 43559.00 88888.00 2009-06-16 23:42:53.000 167 30842.25 126.78 43559.02 88888.00 2009-06-16 23:42:54.000 167 30842.26 126.75 43558.91 88888.00 2009-06-16 23:42:55.000 167 30842.25 126.73 43558.91 53367.00 2009-06-16 23:42:56.000 167 30842.22 126.73 43558.97 88888.00 2009-06-16 23:42:57.000 167 30842.20 126.75 43559.00 88888.00 2009-06-16 23:42:58.000 167 30842.19 126.73 43558.98 88888.00 2009-06-16 23:42:59.000 167 30842.16 126.75 43558.97 88888.00 2009-06-16 23:43:00.000 167 30842.16 126.72 43559.01 53366.99 2009-06-16 23:43:01.000 167 30842.12 126.73 43559.00 88888.00 2009-06-16 23:43:02.000 167 30842.12 126.78 43558.97 88888.00 2009-06-16 23:43:03.000 167 30842.13 126.79 43558.95 88888.00 2009-06-16 23:43:04.000 167 30842.12 126.79 43558.95 88888.00 2009-06-16 23:43:05.000 167 30842.13 126.74 43558.96 53366.96 2009-06-16 23:43:06.000 167 30842.12 126.72 43558.96 88888.00 2009-06-16 23:43:07.000 167 30842.11 126.75 43558.93 88888.00 2009-06-16 23:43:08.000 167 30842.14 126.78 43558.96 88888.00 2009-06-16 23:43:09.000 167 30842.11 126.77 43558.97 88888.00 2009-06-16 23:43:10.000 167 30842.13 126.77 43558.98 53366.94 2009-06-16 23:43:11.000 167 30842.12 126.82 43558.97 88888.00 2009-06-16 23:43:12.000 167 30842.10 126.82 43558.92 88888.00 2009-06-16 23:43:13.000 167 30842.16 126.87 43558.89 88888.00 2009-06-16 23:43:14.000 167 30842.18 126.91 43558.93 88888.00 2009-06-16 23:43:15.000 167 30842.16 126.90 43558.96 53366.93 2009-06-16 23:43:16.000 167 30842.16 126.89 43558.94 88888.00 2009-06-16 23:43:17.000 167 30842.16 126.85 43558.95 88888.00 2009-06-16 23:43:18.000 167 30842.16 126.81 43558.97 88888.00 2009-06-16 23:43:19.000 167 30842.15 126.79 43558.97 88888.00 2009-06-16 23:43:20.000 167 30842.14 126.80 43558.94 53366.93 2009-06-16 23:43:21.000 167 30842.10 126.81 43558.91 88888.00 2009-06-16 23:43:22.000 167 30842.16 126.79 43558.87 88888.00 2009-06-16 23:43:23.000 167 30842.17 126.80 43558.92 88888.00 2009-06-16 23:43:24.000 167 30842.16 126.79 43558.92 88888.00 2009-06-16 23:43:25.000 167 30842.13 126.79 43558.95 53366.96 2009-06-16 23:43:26.000 167 30842.12 126.79 43558.90 88888.00 2009-06-16 23:43:27.000 167 30842.12 126.75 43558.84 88888.00 2009-06-16 23:43:28.000 167 30842.13 126.75 43558.91 88888.00 2009-06-16 23:43:29.000 167 30842.15 126.74 43558.87 88888.00 2009-06-16 23:43:30.000 167 30842.15 126.66 43558.82 53366.92 2009-06-16 23:43:31.000 167 30842.17 126.61 43558.79 88888.00 2009-06-16 23:43:32.000 167 30842.21 126.61 43558.79 88888.00 2009-06-16 23:43:33.000 167 30842.17 126.62 43558.82 88888.00 2009-06-16 23:43:34.000 167 30842.17 126.61 43558.78 88888.00 2009-06-16 23:43:35.000 167 30842.19 126.61 43558.84 53366.90 2009-06-16 23:43:36.000 167 30842.21 126.62 43558.83 88888.00 2009-06-16 23:43:37.000 167 30842.20 126.61 43558.82 88888.00 2009-06-16 23:43:38.000 167 30842.16 126.57 43558.83 88888.00 2009-06-16 23:43:39.000 167 30842.12 126.57 43558.89 88888.00 2009-06-16 23:43:40.000 167 30842.11 126.63 43558.91 53366.91 2009-06-16 23:43:41.000 167 30842.12 126.68 43558.86 88888.00 2009-06-16 23:43:42.000 167 30842.15 126.67 43558.87 88888.00 2009-06-16 23:43:43.000 167 30842.17 126.65 43558.87 88888.00 2009-06-16 23:43:44.000 167 30842.15 126.68 43558.87 88888.00 2009-06-16 23:43:45.000 167 30842.15 126.70 43558.85 53366.90 2009-06-16 23:43:46.000 167 30842.13 126.69 43558.86 88888.00 2009-06-16 23:43:47.000 167 30842.10 126.68 43558.86 88888.00 2009-06-16 23:43:48.000 167 30842.08 126.66 43558.85 88888.00 2009-06-16 23:43:49.000 167 30842.06 126.66 43558.88 88888.00 2009-06-16 23:43:50.000 167 30842.05 126.73 43558.83 53366.90 2009-06-16 23:43:51.000 167 30842.08 126.74 43558.77 88888.00 2009-06-16 23:43:52.000 167 30842.10 126.73 43558.85 88888.00 2009-06-16 23:43:53.000 167 30842.10 126.71 43558.87 88888.00 2009-06-16 23:43:54.000 167 30842.12 126.67 43558.85 88888.00 2009-06-16 23:43:55.000 167 30842.15 126.70 43558.77 53366.91 2009-06-16 23:43:56.000 167 30842.13 126.67 43558.77 88888.00 2009-06-16 23:43:57.000 167 30842.12 126.68 43558.77 88888.00 2009-06-16 23:43:58.000 167 30842.13 126.66 43558.78 88888.00 2009-06-16 23:43:59.000 167 30842.13 126.67 43558.78 88888.00 2009-06-16 23:44:00.000 167 30842.15 126.67 43558.81 53366.88 2009-06-16 23:44:01.000 167 30842.14 126.67 43558.84 88888.00 2009-06-16 23:44:02.000 167 30842.11 126.66 43558.83 88888.00 2009-06-16 23:44:03.000 167 30842.15 126.64 43558.83 88888.00 2009-06-16 23:44:04.000 167 30842.15 126.63 43558.85 88888.00 2009-06-16 23:44:05.000 167 30842.13 126.64 43558.88 53366.88 2009-06-16 23:44:06.000 167 30842.13 126.62 43558.81 88888.00 2009-06-16 23:44:07.000 167 30842.08 126.60 43558.77 88888.00 2009-06-16 23:44:08.000 167 30842.13 126.63 43558.80 88888.00 2009-06-16 23:44:09.000 167 30842.10 126.63 43558.84 88888.00 2009-06-16 23:44:10.000 167 30842.11 126.61 43558.83 53366.87 2009-06-16 23:44:11.000 167 30842.07 126.58 43558.78 88888.00 2009-06-16 23:44:12.000 167 30842.07 126.55 43558.75 88888.00 2009-06-16 23:44:13.000 167 30842.06 126.58 43558.79 88888.00 2009-06-16 23:44:14.000 167 30842.09 126.61 43558.83 88888.00 2009-06-16 23:44:15.000 167 30842.12 126.61 43558.78 53366.85 2009-06-16 23:44:16.000 167 30842.10 126.58 43558.76 88888.00 2009-06-16 23:44:17.000 167 30842.13 126.60 43558.76 88888.00 2009-06-16 23:44:18.000 167 30842.15 126.63 43558.80 88888.00 2009-06-16 23:44:19.000 167 30842.13 126.63 43558.80 88888.00 2009-06-16 23:44:20.000 167 30842.11 126.61 43558.78 53366.92 2009-06-16 23:44:21.000 167 30842.11 126.60 43558.81 88888.00 2009-06-16 23:44:22.000 167 30842.15 126.61 43558.81 88888.00 2009-06-16 23:44:23.000 167 30842.15 126.60 43558.83 88888.00 2009-06-16 23:44:24.000 167 30842.10 126.58 43558.77 88888.00 2009-06-16 23:44:25.000 167 30842.11 126.58 43558.86 53366.90 2009-06-16 23:44:26.000 167 30842.11 126.58 43558.81 88888.00 2009-06-16 23:44:27.000 167 30842.09 126.54 43558.83 88888.00 2009-06-16 23:44:28.000 167 30842.09 126.55 43558.79 88888.00 2009-06-16 23:44:29.000 167 30842.14 126.54 43558.83 88888.00 2009-06-16 23:44:30.000 167 30842.15 126.55 43558.82 53366.89 2009-06-16 23:44:31.000 167 30842.13 126.56 43558.80 88888.00 2009-06-16 23:44:32.000 167 30842.13 126.55 43558.84 88888.00 2009-06-16 23:44:33.000 167 30842.13 126.57 43558.82 88888.00 2009-06-16 23:44:34.000 167 30842.11 126.58 43558.83 88888.00 2009-06-16 23:44:35.000 167 30842.11 126.56 43558.80 53366.85 2009-06-16 23:44:36.000 167 30842.10 126.55 43558.80 88888.00 2009-06-16 23:44:37.000 167 30842.10 126.51 43558.77 88888.00 2009-06-16 23:44:38.000 167 30842.09 126.51 43558.76 88888.00 2009-06-16 23:44:39.000 167 30842.08 126.49 43558.78 88888.00 2009-06-16 23:44:40.000 167 30842.06 126.53 43558.82 53366.85 2009-06-16 23:44:41.000 167 30842.02 126.53 43558.86 88888.00 2009-06-16 23:44:42.000 167 30842.03 126.49 43558.86 88888.00 2009-06-16 23:44:43.000 167 30842.08 126.50 43558.85 88888.00 2009-06-16 23:44:44.000 167 30842.08 126.45 43558.82 88888.00 2009-06-16 23:44:45.000 167 30842.03 126.45 43558.82 53366.86 2009-06-16 23:44:46.000 167 30842.04 126.46 43558.83 88888.00 2009-06-16 23:44:47.000 167 30842.06 126.45 43558.84 88888.00 2009-06-16 23:44:48.000 167 30842.05 126.48 43558.86 88888.00 2009-06-16 23:44:49.000 167 30842.07 126.53 43558.93 88888.00 2009-06-16 23:44:50.000 167 30842.10 126.56 43558.94 53366.88 2009-06-16 23:44:51.000 167 30842.11 126.59 43558.91 88888.00 2009-06-16 23:44:52.000 167 30842.11 126.60 43558.90 88888.00 2009-06-16 23:44:53.000 167 30842.09 126.56 43558.87 88888.00 2009-06-16 23:44:54.000 167 30842.11 126.53 43558.82 88888.00 2009-06-16 23:44:55.000 167 30842.09 126.55 43558.85 53366.88 2009-06-16 23:44:56.000 167 30842.09 126.57 43558.85 88888.00 2009-06-16 23:44:57.000 167 30842.08 126.54 43558.84 88888.00 2009-06-16 23:44:58.000 167 30842.05 126.57 43558.82 88888.00 2009-06-16 23:44:59.000 167 30842.06 126.61 43558.78 88888.00 2009-06-16 23:45:00.000 167 30842.06 126.64 43558.76 53366.85 2009-06-16 23:45:01.000 167 30842.07 126.64 43558.75 88888.00 2009-06-16 23:45:02.000 167 30842.06 126.58 43558.78 88888.00 2009-06-16 23:45:03.000 167 30842.05 126.56 43558.79 88888.00 2009-06-16 23:45:04.000 167 30842.01 126.62 43558.82 88888.00 2009-06-16 23:45:05.000 167 30842.01 126.64 43558.80 53366.84 2009-06-16 23:45:06.000 167 30842.01 126.63 43558.79 88888.00 2009-06-16 23:45:07.000 167 30842.01 126.59 43558.78 88888.00 2009-06-16 23:45:08.000 167 30842.01 126.57 43558.73 88888.00 2009-06-16 23:45:09.000 167 30842.00 126.60 43558.74 88888.00 2009-06-16 23:45:10.000 167 30841.99 126.60 43558.77 53366.82 2009-06-16 23:45:11.000 167 30841.99 126.60 43558.73 88888.00 2009-06-16 23:45:12.000 167 30842.01 126.60 43558.74 88888.00 2009-06-16 23:45:13.000 167 30842.03 126.59 43558.77 88888.00 2009-06-16 23:45:14.000 167 30842.03 126.58 43558.79 88888.00 2009-06-16 23:45:15.000 167 30842.06 126.60 43558.84 53366.81 2009-06-16 23:45:16.000 167 30842.04 126.60 43558.82 88888.00 2009-06-16 23:45:17.000 167 30842.05 126.60 43558.75 88888.00 2009-06-16 23:45:18.000 167 30842.05 126.57 43558.76 88888.00 2009-06-16 23:45:19.000 167 30842.06 126.56 43558.76 88888.00 2009-06-16 23:45:20.000 167 30842.07 126.56 43558.78 53366.82 2009-06-16 23:45:21.000 167 30842.08 126.60 43558.82 88888.00 2009-06-16 23:45:22.000 167 30842.09 126.62 43558.80 88888.00 2009-06-16 23:45:23.000 167 30842.10 126.61 43558.80 88888.00 2009-06-16 23:45:24.000 167 30842.10 126.54 43558.81 88888.00 2009-06-16 23:45:25.000 167 30842.11 126.54 43558.80 53366.88 2009-06-16 23:45:26.000 167 30842.11 126.53 43558.82 88888.00 2009-06-16 23:45:27.000 167 30842.10 126.55 43558.84 88888.00 2009-06-16 23:45:28.000 167 30842.14 126.52 43558.81 88888.00 2009-06-16 23:45:29.000 167 30842.13 126.51 43558.86 88888.00 2009-06-16 23:45:30.000 167 30842.13 126.49 43558.83 53366.84 2009-06-16 23:45:31.000 167 30842.16 126.46 43558.79 88888.00 2009-06-16 23:45:32.000 167 30842.17 126.45 43558.75 88888.00 2009-06-16 23:45:33.000 167 30842.11 126.48 43558.77 88888.00 2009-06-16 23:45:34.000 167 30842.11 126.47 43558.80 88888.00 2009-06-16 23:45:35.000 167 30842.09 126.44 43558.76 53366.86 2009-06-16 23:45:36.000 167 30842.09 126.44 43558.79 88888.00 2009-06-16 23:45:37.000 167 30842.09 126.44 43558.76 88888.00 2009-06-16 23:45:38.000 167 30842.08 126.48 43558.77 88888.00 2009-06-16 23:45:39.000 167 30842.07 126.49 43558.80 88888.00 2009-06-16 23:45:40.000 167 30842.11 126.48 43558.72 53366.81 2009-06-16 23:45:41.000 167 30842.09 126.53 43558.66 88888.00 2009-06-16 23:45:42.000 167 30842.09 126.54 43558.75 88888.00 2009-06-16 23:45:43.000 167 30842.09 126.53 43558.77 88888.00 2009-06-16 23:45:44.000 167 30842.04 126.54 43558.78 88888.00 2009-06-16 23:45:45.000 167 30842.06 126.57 43558.80 53366.79 2009-06-16 23:45:46.000 167 30842.06 126.55 43558.76 88888.00 2009-06-16 23:45:47.000 167 30842.07 126.59 43558.76 88888.00 2009-06-16 23:45:48.000 167 30842.08 126.59 43558.75 88888.00 2009-06-16 23:45:49.000 167 30842.08 126.58 43558.76 88888.00 2009-06-16 23:45:50.000 167 30842.08 126.63 43558.77 53366.78 2009-06-16 23:45:51.000 167 30842.08 126.66 43558.72 88888.00 2009-06-16 23:45:52.000 167 30842.08 126.62 43558.76 88888.00 2009-06-16 23:45:53.000 167 30842.07 126.59 43558.81 88888.00 2009-06-16 23:45:54.000 167 30842.07 126.60 43558.83 88888.00 2009-06-16 23:45:55.000 167 30842.09 126.61 43558.79 53366.80 2009-06-16 23:45:56.000 167 30842.10 126.59 43558.78 88888.00 2009-06-16 23:45:57.000 167 30842.15 126.56 43558.74 88888.00 2009-06-16 23:45:58.000 167 30842.16 126.61 43558.75 88888.00 2009-06-16 23:45:59.000 167 30842.18 126.62 43558.76 88888.00 2009-06-16 23:46:00.000 167 30842.20 126.60 43558.78 53366.79 2009-06-16 23:46:01.000 167 30842.13 126.57 43558.84 88888.00 2009-06-16 23:46:02.000 167 30842.18 126.54 43558.89 88888.00 2009-06-16 23:46:03.000 167 30842.19 126.55 43558.78 88888.00 2009-06-16 23:46:04.000 167 30842.19 126.55 43558.80 88888.00 2009-06-16 23:46:05.000 167 30842.21 126.54 43558.82 53366.85 2009-06-16 23:46:06.000 167 30842.23 126.57 43558.80 88888.00 2009-06-16 23:46:07.000 167 30842.21 126.53 43558.77 88888.00 2009-06-16 23:46:08.000 167 30842.18 126.52 43558.77 88888.00 2009-06-16 23:46:09.000 167 30842.18 126.55 43558.76 88888.00 2009-06-16 23:46:10.000 167 30842.20 126.54 43558.77 53366.80 2009-06-16 23:46:11.000 167 30842.19 126.52 43558.72 88888.00 2009-06-16 23:46:12.000 167 30842.17 126.52 43558.70 88888.00 2009-06-16 23:46:13.000 167 30842.17 126.53 43558.73 88888.00 2009-06-16 23:46:14.000 167 30842.14 126.49 43558.77 88888.00 2009-06-16 23:46:15.000 167 30842.13 126.49 43558.75 53366.80 2009-06-16 23:46:16.000 167 30842.14 126.51 43558.73 88888.00 2009-06-16 23:46:17.000 167 30842.16 126.52 43558.70 88888.00 2009-06-16 23:46:18.000 167 30842.18 126.52 43558.71 88888.00 2009-06-16 23:46:19.000 167 30842.14 126.53 43558.72 88888.00 2009-06-16 23:46:20.000 167 30842.09 126.54 43558.74 53366.78 2009-06-16 23:46:21.000 167 30842.07 126.57 43558.77 88888.00 2009-06-16 23:46:22.000 167 30842.07 126.58 43558.74 88888.00 2009-06-16 23:46:23.000 167 30842.06 126.63 43558.77 88888.00 2009-06-16 23:46:24.000 167 30842.04 126.63 43558.77 88888.00 2009-06-16 23:46:25.000 167 30842.05 126.62 43558.73 53366.72 2009-06-16 23:46:26.000 167 30842.05 126.63 43558.73 88888.00 2009-06-16 23:46:27.000 167 30842.02 126.66 43558.72 88888.00 2009-06-16 23:46:28.000 167 30842.02 126.66 43558.78 88888.00 2009-06-16 23:46:29.000 167 30842.04 126.67 43558.78 88888.00 2009-06-16 23:46:30.000 167 30842.04 126.68 43558.81 53366.73 2009-06-16 23:46:31.000 167 30842.06 126.70 43558.79 88888.00 2009-06-16 23:46:32.000 167 30842.07 126.70 43558.75 88888.00 2009-06-16 23:46:33.000 167 30842.07 126.72 43558.81 88888.00 2009-06-16 23:46:34.000 167 30842.08 126.74 43558.86 88888.00 2009-06-16 23:46:35.000 167 30842.07 126.75 43558.89 53366.75 2009-06-16 23:46:36.000 167 30842.08 126.71 43558.89 88888.00 2009-06-16 23:46:37.000 167 30842.07 126.66 43558.86 88888.00 2009-06-16 23:46:38.000 167 30842.04 126.62 43558.87 88888.00 2009-06-16 23:46:39.000 167 30842.03 126.60 43558.84 88888.00 2009-06-16 23:46:40.000 167 30842.04 126.56 43558.79 53366.73 2009-06-16 23:46:41.000 167 30842.06 126.57 43558.77 88888.00 2009-06-16 23:46:42.000 167 30842.08 126.58 43558.73 88888.00 2009-06-16 23:46:43.000 167 30842.08 126.57 43558.78 88888.00 2009-06-16 23:46:44.000 167 30842.06 126.54 43558.74 88888.00 2009-06-16 23:46:45.000 167 30842.03 126.53 43558.73 53366.73 2009-06-16 23:46:46.000 167 30842.04 126.53 43558.73 88888.00 2009-06-16 23:46:47.000 167 30842.07 126.53 43558.74 88888.00 2009-06-16 23:46:48.000 167 30842.06 126.51 43558.78 88888.00 2009-06-16 23:46:49.000 167 30842.07 126.53 43558.76 88888.00 2009-06-16 23:46:50.000 167 30842.07 126.54 43558.71 53366.71 2009-06-16 23:46:51.000 167 30842.08 126.58 43558.68 88888.00 2009-06-16 23:46:52.000 167 30842.10 126.60 43558.70 88888.00 2009-06-16 23:46:53.000 167 30842.07 126.60 43558.70 88888.00 2009-06-16 23:46:54.000 167 30842.05 126.59 43558.71 88888.00 2009-06-16 23:46:55.000 167 30842.06 126.57 43558.69 53366.67 2009-06-16 23:46:56.000 167 30842.05 126.55 43558.68 88888.00 2009-06-16 23:46:57.000 167 30842.04 126.56 43558.70 88888.00 2009-06-16 23:46:58.000 167 30842.02 126.55 43558.76 88888.00 2009-06-16 23:46:59.000 167 30842.01 126.52 43558.72 88888.00 2009-06-16 23:47:00.000 167 30842.01 126.58 43558.72 53366.66 2009-06-16 23:47:01.000 167 30841.99 126.53 43558.70 88888.00 2009-06-16 23:47:02.000 167 30842.02 126.51 43558.69 88888.00 2009-06-16 23:47:03.000 167 30842.01 126.53 43558.65 88888.00 2009-06-16 23:47:04.000 167 30842.04 126.54 43558.67 88888.00 2009-06-16 23:47:05.000 167 30842.05 126.56 43558.73 53366.67 2009-06-16 23:47:06.000 167 30842.01 126.54 43558.67 88888.00 2009-06-16 23:47:07.000 167 30842.00 126.51 43558.69 88888.00 2009-06-16 23:47:08.000 167 30842.02 126.53 43558.68 88888.00 2009-06-16 23:47:09.000 167 30842.05 126.55 43558.68 88888.00 2009-06-16 23:47:10.000 167 30842.08 126.58 43558.66 53366.70 2009-06-16 23:47:11.000 167 30842.10 126.57 43558.64 88888.00 2009-06-16 23:47:12.000 167 30842.11 126.55 43558.69 88888.00 2009-06-16 23:47:13.000 167 30842.14 126.51 43558.71 88888.00 2009-06-16 23:47:14.000 167 30842.16 126.49 43558.68 88888.00 2009-06-16 23:47:15.000 167 30842.14 126.48 43558.63 53366.69 2009-06-16 23:47:16.000 167 30842.12 126.49 43558.64 88888.00 2009-06-16 23:47:17.000 167 30842.10 126.53 43558.58 88888.00 2009-06-16 23:47:18.000 167 30842.09 126.57 43558.64 88888.00 2009-06-16 23:47:19.000 167 30842.13 126.50 43558.62 88888.00 2009-06-16 23:47:20.000 167 30842.14 126.49 43558.60 53366.72 2009-06-16 23:47:21.000 167 30842.15 126.49 43558.58 88888.00 2009-06-16 23:47:22.000 167 30842.13 126.45 43558.56 88888.00 2009-06-16 23:47:23.000 167 30842.10 126.43 43558.57 88888.00 2009-06-16 23:47:24.000 167 30842.08 126.38 43558.58 88888.00 2009-06-16 23:47:25.000 167 30842.10 126.38 43558.55 53366.65 2009-06-16 23:47:26.000 167 30842.10 126.39 43558.58 88888.00 2009-06-16 23:47:27.000 167 30842.11 126.38 43558.57 88888.00 2009-06-16 23:47:28.000 167 30842.12 126.41 43558.60 88888.00 2009-06-16 23:47:29.000 167 30842.12 126.41 43558.61 88888.00 2009-06-16 23:47:30.000 167 30842.12 126.43 43558.58 53366.66 2009-06-16 23:47:31.000 167 30842.09 126.46 43558.58 88888.00 2009-06-16 23:47:32.000 167 30842.11 126.42 43558.58 88888.00 2009-06-16 23:47:33.000 167 30842.05 126.35 43558.66 88888.00 2009-06-16 23:47:34.000 167 30842.09 126.39 43558.67 88888.00 2009-06-16 23:47:35.000 167 30842.16 126.40 43558.62 53366.63 2009-06-16 23:47:36.000 167 30842.15 126.38 43558.60 88888.00 2009-06-16 23:47:37.000 167 30842.14 126.37 43558.63 88888.00 2009-06-16 23:47:38.000 167 30842.14 126.35 43558.62 88888.00 2009-06-16 23:47:39.000 167 30842.12 126.30 43558.62 88888.00 2009-06-16 23:47:40.000 167 30842.14 126.34 43558.60 53366.69 2009-06-16 23:47:41.000 167 30842.09 126.37 43558.54 88888.00 2009-06-16 23:47:42.000 167 30842.10 126.41 43558.55 88888.00 2009-06-16 23:47:43.000 167 30842.09 126.37 43558.56 88888.00 2009-06-16 23:47:44.000 167 30842.10 126.36 43558.56 88888.00 2009-06-16 23:47:45.000 167 30842.09 126.36 43558.52 53366.66 2009-06-16 23:47:46.000 167 30842.11 126.37 43558.50 88888.00 2009-06-16 23:47:47.000 167 30842.12 126.38 43558.48 88888.00 2009-06-16 23:47:48.000 167 30842.14 126.39 43558.51 88888.00 2009-06-16 23:47:49.000 167 30842.15 126.38 43558.51 88888.00 2009-06-16 23:47:50.000 167 30842.13 126.36 43558.54 53366.66 2009-06-16 23:47:51.000 167 30842.10 126.32 43558.49 88888.00 2009-06-16 23:47:52.000 167 30842.11 126.30 43558.49 88888.00 2009-06-16 23:47:53.000 167 30842.12 126.27 43558.51 88888.00 2009-06-16 23:47:54.000 167 30842.10 126.26 43558.54 88888.00 2009-06-16 23:47:55.000 167 30842.09 126.27 43558.54 53366.69 2009-06-16 23:47:56.000 167 30842.10 126.29 43558.55 88888.00 2009-06-16 23:47:57.000 167 30842.12 126.28 43558.51 88888.00 2009-06-16 23:47:58.000 167 30842.08 126.31 43558.54 88888.00 2009-06-16 23:47:59.000 167 30842.08 126.34 43558.55 88888.00 2009-06-16 23:48:00.000 167 30842.06 126.27 43558.55 53366.70 2009-06-16 23:48:01.000 167 30842.09 126.30 43558.54 88888.00 2009-06-16 23:48:02.000 167 30842.12 126.33 43558.57 88888.00 2009-06-16 23:48:03.000 167 30842.12 126.30 43558.61 88888.00 2009-06-16 23:48:04.000 167 30842.13 126.34 43558.61 88888.00 2009-06-16 23:48:05.000 167 30842.15 126.38 43558.61 53366.72 2009-06-16 23:48:06.000 167 30842.15 126.38 43558.52 88888.00 2009-06-16 23:48:07.000 167 30842.15 126.41 43558.47 88888.00 2009-06-16 23:48:08.000 167 30842.13 126.40 43558.47 88888.00 2009-06-16 23:48:09.000 167 30842.10 126.39 43558.46 88888.00 2009-06-16 23:48:10.000 167 30842.10 126.38 43558.46 53366.71 2009-06-16 23:48:11.000 167 30842.11 126.37 43558.49 88888.00 2009-06-16 23:48:12.000 167 30842.10 126.36 43558.54 88888.00 2009-06-16 23:48:13.000 167 30842.06 126.35 43558.54 88888.00 2009-06-16 23:48:14.000 167 30842.08 126.35 43558.51 88888.00 2009-06-16 23:48:15.000 167 30842.08 126.33 43558.51 53366.66 2009-06-16 23:48:16.000 167 30842.06 126.34 43558.56 88888.00 2009-06-16 23:48:17.000 167 30842.05 126.37 43558.55 88888.00 2009-06-16 23:48:18.000 167 30842.06 126.34 43558.55 88888.00 2009-06-16 23:48:19.000 167 30842.06 126.33 43558.49 88888.00 2009-06-16 23:48:20.000 167 30842.06 126.32 43558.51 53366.63 2009-06-16 23:48:21.000 167 30842.04 126.33 43558.52 88888.00 2009-06-16 23:48:22.000 167 30842.06 126.30 43558.51 88888.00 2009-06-16 23:48:23.000 167 30842.10 126.32 43558.51 88888.00 2009-06-16 23:48:24.000 167 30842.08 126.31 43558.51 88888.00 2009-06-16 23:48:25.000 167 30842.07 126.30 43558.48 53366.64 2009-06-16 23:48:26.000 167 30842.08 126.30 43558.50 88888.00 2009-06-16 23:48:27.000 167 30842.11 126.32 43558.52 88888.00 2009-06-16 23:48:28.000 167 30842.11 126.29 43558.53 88888.00 2009-06-16 23:48:29.000 167 30842.11 126.28 43558.53 88888.00 2009-06-16 23:48:30.000 167 30842.12 126.25 43558.50 53366.64 2009-06-16 23:48:31.000 167 30842.11 126.26 43558.51 88888.00 2009-06-16 23:48:32.000 167 30842.09 126.32 43558.51 88888.00 2009-06-16 23:48:33.000 167 30842.12 126.35 43558.51 88888.00 2009-06-16 23:48:34.000 167 30842.12 126.32 43558.47 88888.00 2009-06-16 23:48:35.000 167 30842.13 126.32 43558.48 53366.66 2009-06-16 23:48:36.000 167 30842.22 126.38 43558.45 88888.00 2009-06-16 23:48:37.000 167 30842.22 126.38 43558.49 88888.00 2009-06-16 23:48:38.000 167 30842.19 126.37 43558.57 88888.00 2009-06-16 23:48:39.000 167 30842.19 126.37 43558.60 88888.00 2009-06-16 23:48:40.000 167 30842.16 126.35 43558.59 53366.65 2009-06-16 23:48:41.000 167 30842.18 126.35 43558.55 88888.00 2009-06-16 23:48:42.000 167 30842.20 126.33 43558.52 88888.00 2009-06-16 23:48:43.000 167 30842.19 126.33 43558.52 88888.00 2009-06-16 23:48:44.000 167 30842.17 126.33 43558.57 88888.00 2009-06-16 23:48:45.000 167 30842.18 126.30 43558.57 53366.70 2009-06-16 23:48:46.000 167 30842.17 126.30 43558.54 88888.00 2009-06-16 23:48:47.000 167 30842.12 126.25 43558.55 88888.00 2009-06-16 23:48:48.000 167 30842.13 126.24 43558.55 88888.00 2009-06-16 23:48:49.000 167 30842.13 126.23 43558.50 88888.00 2009-06-16 23:48:50.000 167 30842.18 126.21 43558.49 53366.68 2009-06-16 23:48:51.000 167 30842.17 126.23 43558.49 88888.00 2009-06-16 23:48:52.000 167 30842.17 126.23 43558.48 88888.00 2009-06-16 23:48:53.000 167 30842.27 126.35 43558.43 88888.00 2009-06-16 23:48:54.000 167 30842.21 126.32 43558.43 88888.00 2009-06-16 23:48:55.000 167 30842.15 126.26 43558.48 53366.66 2009-06-16 23:48:56.000 167 30842.17 126.27 43558.47 88888.00 2009-06-16 23:48:57.000 167 30842.13 126.26 43558.53 88888.00 2009-06-16 23:48:58.000 167 30842.13 126.25 43558.53 88888.00 2009-06-16 23:48:59.000 167 30842.12 126.25 43558.54 88888.00 2009-06-16 23:49:00.000 167 30842.09 126.25 43558.52 53366.61 2009-06-16 23:49:01.000 167 30842.09 126.26 43558.48 88888.00 2009-06-16 23:49:02.000 167 30842.10 126.29 43558.54 88888.00 2009-06-16 23:49:03.000 167 30842.12 126.28 43558.53 88888.00 2009-06-16 23:49:04.000 167 30842.12 126.31 43558.55 88888.00 2009-06-16 23:49:05.000 167 30842.08 126.28 43558.57 53366.63 2009-06-16 23:49:06.000 167 30842.05 126.28 43558.58 88888.00 2009-06-16 23:49:07.000 167 30842.09 126.32 43558.55 88888.00 2009-06-16 23:49:08.000 167 30842.09 126.28 43558.56 88888.00 2009-06-16 23:49:09.000 167 30842.12 126.26 43558.52 88888.00 2009-06-16 23:49:10.000 167 30842.12 126.25 43558.53 53366.63 2009-06-16 23:49:11.000 167 30842.12 126.27 43558.57 88888.00 2009-06-16 23:49:12.000 167 30842.13 126.27 43558.58 88888.00 2009-06-16 23:49:13.000 167 30842.13 126.28 43558.57 88888.00 2009-06-16 23:49:14.000 167 30842.14 126.26 43558.53 88888.00 2009-06-16 23:49:15.000 167 30842.16 126.28 43558.53 53366.65 2009-06-16 23:49:16.000 167 30842.13 126.28 43558.53 88888.00 2009-06-16 23:49:17.000 167 30842.13 126.24 43558.50 88888.00 2009-06-16 23:49:18.000 167 30842.15 126.31 43558.52 88888.00 2009-06-16 23:49:19.000 167 30842.15 126.34 43558.53 88888.00 2009-06-16 23:49:20.000 167 30842.14 126.30 43558.50 53366.63 2009-06-16 23:49:21.000 167 30842.15 126.27 43558.49 88888.00 2009-06-16 23:49:22.000 167 30842.17 126.28 43558.54 88888.00 2009-06-16 23:49:23.000 167 30842.16 126.29 43558.55 88888.00 2009-06-16 23:49:24.000 167 30842.16 126.29 43558.52 88888.00 2009-06-16 23:49:25.000 167 30842.17 126.29 43558.57 53366.62 2009-06-16 23:49:26.000 167 30842.18 126.27 43558.55 88888.00 2009-06-16 23:49:27.000 167 30842.13 126.24 43558.55 88888.00 2009-06-16 23:49:28.000 167 30842.13 126.23 43558.53 88888.00 2009-06-16 23:49:29.000 167 30842.11 126.21 43558.51 88888.00 2009-06-16 23:49:30.000 167 30842.13 126.23 43558.49 53366.56 2009-06-16 23:49:31.000 167 30842.15 126.27 43558.51 88888.00 2009-06-16 23:49:32.000 167 30842.13 126.32 43558.53 88888.00 2009-06-16 23:49:33.000 167 30842.09 126.32 43558.54 88888.00 2009-06-16 23:49:34.000 167 30842.10 126.29 43558.48 88888.00 2009-06-16 23:49:35.000 167 30842.09 126.32 43558.49 53366.56 2009-06-16 23:49:36.000 167 30842.10 126.35 43558.49 88888.00 2009-06-16 23:49:37.000 167 30842.13 126.30 43558.46 88888.00 2009-06-16 23:49:38.000 167 30842.12 126.33 43558.44 88888.00 2009-06-16 23:49:39.000 167 30842.10 126.34 43558.42 88888.00 2009-06-16 23:49:40.000 167 30842.10 126.33 43558.46 53366.54 2009-06-16 23:49:41.000 167 30842.10 126.35 43558.40 88888.00 2009-06-16 23:49:42.000 167 30842.06 126.35 43558.43 88888.00 2009-06-16 23:49:43.000 167 30842.08 126.33 43558.45 88888.00 2009-06-16 23:49:44.000 167 30842.09 126.34 43558.42 88888.00 2009-06-16 23:49:45.000 167 30842.11 126.38 43558.41 53366.52 2009-06-16 23:49:46.000 167 30842.12 126.38 43558.40 88888.00 2009-06-16 23:49:47.000 167 30842.10 126.36 43558.46 88888.00 2009-06-16 23:49:48.000 167 30842.06 126.32 43558.50 88888.00 2009-06-16 23:49:49.000 167 30842.10 126.32 43558.49 88888.00 2009-06-16 23:49:50.000 167 30842.14 126.31 43558.49 53366.59 2009-06-16 23:49:51.000 167 30842.13 126.35 43558.49 88888.00 2009-06-16 23:49:52.000 167 30842.13 126.36 43558.54 88888.00 2009-06-16 23:49:53.000 167 30842.13 126.36 43558.52 88888.00 2009-06-16 23:49:54.000 167 30842.09 126.34 43558.53 88888.00 2009-06-16 23:49:55.000 167 30842.13 126.35 43558.50 53366.58 2009-06-16 23:49:56.000 167 30842.16 126.36 43558.50 88888.00 2009-06-16 23:49:57.000 167 30842.15 126.30 43558.47 88888.00 2009-06-16 23:49:58.000 167 30842.17 126.28 43558.44 88888.00 2009-06-16 23:49:59.000 167 30842.15 126.27 43558.43 88888.00 2009-06-16 23:50:00.000 167 30842.13 126.25 43558.47 53366.56 2009-06-16 23:50:01.000 167 30842.14 126.23 43558.45 88888.00 2009-06-16 23:50:02.000 167 30842.15 126.22 43558.42 88888.00 2009-06-16 23:50:03.000 167 30842.15 126.24 43558.45 88888.00 2009-06-16 23:50:04.000 167 30842.12 126.19 43558.42 88888.00 2009-06-16 23:50:05.000 167 30842.10 126.17 43558.33 53366.52 2009-06-16 23:50:06.000 167 30842.09 126.19 43558.39 88888.00 2009-06-16 23:50:07.000 167 30842.03 126.17 43558.39 88888.00 2009-06-16 23:50:08.000 167 30842.06 126.18 43558.36 88888.00 2009-06-16 23:50:09.000 167 30842.07 126.19 43558.40 88888.00 2009-06-16 23:50:10.000 167 30842.04 126.24 43558.42 53366.46 2009-06-16 23:50:11.000 167 30842.03 126.27 43558.42 88888.00 2009-06-16 23:50:12.000 167 30841.99 126.27 43558.41 88888.00 2009-06-16 23:50:13.000 167 30841.97 126.28 43558.46 88888.00 2009-06-16 23:50:14.000 167 30841.99 126.27 43558.43 88888.00 2009-06-16 23:50:15.000 167 30841.97 126.25 43558.39 53366.48 2009-06-16 23:50:16.000 167 30841.98 126.31 43558.42 88888.00 2009-06-16 23:50:17.000 167 30841.96 126.35 43558.42 88888.00 2009-06-16 23:50:18.000 167 30841.95 126.32 43558.44 88888.00 2009-06-16 23:50:19.000 167 30841.97 126.33 43558.43 88888.00 2009-06-16 23:50:20.000 167 30841.99 126.35 43558.40 53366.45 2009-06-16 23:50:21.000 167 30841.99 126.33 43558.40 88888.00 2009-06-16 23:50:22.000 167 30842.00 126.35 43558.41 88888.00 2009-06-16 23:50:23.000 167 30842.01 126.38 43558.38 88888.00 2009-06-16 23:50:24.000 167 30842.03 126.39 43558.40 88888.00 2009-06-16 23:50:25.000 167 30842.00 126.39 43558.39 53366.47 2009-06-16 23:50:26.000 167 30841.99 126.40 43558.39 88888.00 2009-06-16 23:50:27.000 167 30841.99 126.38 43558.39 88888.00 2009-06-16 23:50:28.000 167 30841.99 126.40 43558.45 88888.00 2009-06-16 23:50:29.000 167 30841.98 126.44 43558.49 88888.00 2009-06-16 23:50:30.000 167 30842.00 126.47 43558.46 53366.47 2009-06-16 23:50:31.000 167 30842.01 126.47 43558.44 88888.00 2009-06-16 23:50:32.000 167 30842.02 126.45 43558.42 88888.00 2009-06-16 23:50:33.000 167 30842.00 126.44 43558.41 88888.00 2009-06-16 23:50:34.000 167 30842.03 126.43 43558.43 88888.00 2009-06-16 23:50:35.000 167 30842.03 126.41 43558.42 53366.47 2009-06-16 23:50:36.000 167 30842.05 126.44 43558.45 88888.00 2009-06-16 23:50:37.000 167 30842.08 126.48 43558.41 88888.00 2009-06-16 23:50:38.000 167 30842.08 126.42 43558.39 88888.00 2009-06-16 23:50:39.000 167 30842.08 126.38 43558.43 88888.00 2009-06-16 23:50:40.000 167 30842.06 126.41 43558.44 53366.46 2009-06-16 23:50:41.000 167 30842.04 126.43 43558.45 88888.00 2009-06-16 23:50:42.000 167 30842.04 126.40 43558.43 88888.00 2009-06-16 23:50:43.000 167 30842.04 126.34 43558.41 88888.00 2009-06-16 23:50:44.000 167 30842.04 126.29 43558.38 88888.00 2009-06-16 23:50:45.000 167 30842.03 126.28 43558.36 53366.42 2009-06-16 23:50:46.000 167 30842.02 126.26 43558.36 88888.00 2009-06-16 23:50:47.000 167 30842.01 126.27 43558.35 88888.00 2009-06-16 23:50:48.000 167 30842.01 126.26 43558.33 88888.00 2009-06-16 23:50:49.000 167 30842.03 126.26 43558.32 88888.00 2009-06-16 23:50:50.000 167 30842.02 126.25 43558.35 53366.36 2009-06-16 23:50:51.000 167 30842.02 126.28 43558.37 88888.00 2009-06-16 23:50:52.000 167 30842.02 126.33 43558.39 88888.00 2009-06-16 23:50:53.000 167 30841.96 126.33 43558.33 88888.00 2009-06-16 23:50:54.000 167 30841.96 126.31 43558.30 88888.00 2009-06-16 23:50:55.000 167 30841.94 126.32 43558.32 53366.35 2009-06-16 23:50:56.000 167 30841.94 126.31 43558.32 88888.00 2009-06-16 23:50:57.000 167 30841.91 126.35 43558.29 88888.00 2009-06-16 23:50:58.000 167 30841.91 126.36 43558.31 88888.00 2009-06-16 23:50:59.000 167 30841.91 126.38 43558.34 88888.00 2009-06-16 23:51:00.000 167 30841.90 126.36 43558.37 53366.32 2009-06-16 23:51:01.000 167 30841.92 126.35 43558.37 88888.00 2009-06-16 23:51:02.000 167 30841.90 126.37 43558.36 88888.00 2009-06-16 23:51:03.000 167 30841.86 126.39 43558.40 88888.00 2009-06-16 23:51:04.000 167 30841.88 126.40 43558.38 88888.00 2009-06-16 23:51:05.000 167 30841.87 126.39 43558.34 53366.34 2009-06-16 23:51:06.000 167 30841.86 126.42 43558.34 88888.00 2009-06-16 23:51:07.000 167 30841.88 126.40 43558.38 88888.00 2009-06-16 23:51:08.000 167 30841.93 126.39 43558.32 88888.00 2009-06-16 23:51:09.000 167 30841.94 126.40 43558.31 88888.00 2009-06-16 23:51:10.000 167 30841.92 126.41 43558.32 53366.34 2009-06-16 23:51:11.000 167 30841.90 126.39 43558.29 88888.00 2009-06-16 23:51:12.000 167 30841.92 126.40 43558.29 88888.00 2009-06-16 23:51:13.000 167 30841.92 126.37 43558.32 88888.00 2009-06-16 23:51:14.000 167 30841.90 126.32 43558.36 88888.00 2009-06-16 23:51:15.000 167 30841.93 126.34 43558.35 53366.33 2009-06-16 23:51:16.000 167 30841.92 126.35 43558.33 88888.00 2009-06-16 23:51:17.000 167 30841.90 126.33 43558.28 88888.00 2009-06-16 23:51:18.000 167 30841.93 126.36 43558.29 88888.00 2009-06-16 23:51:19.000 167 30841.96 126.35 43558.29 88888.00 2009-06-16 23:51:20.000 167 30841.93 126.34 43558.34 53366.34 2009-06-16 23:51:21.000 167 30841.93 126.33 43558.37 88888.00 2009-06-16 23:51:22.000 167 30841.94 126.33 43558.33 88888.00 2009-06-16 23:51:23.000 167 30841.92 126.34 43558.32 88888.00 2009-06-16 23:51:24.000 167 30841.91 126.33 43558.30 88888.00 2009-06-16 23:51:25.000 167 30841.90 126.33 43558.30 53366.31 2009-06-16 23:51:26.000 167 30841.91 126.32 43558.30 88888.00 2009-06-16 23:51:27.000 167 30841.91 126.30 43558.31 88888.00 2009-06-16 23:51:28.000 167 30841.87 126.31 43558.34 88888.00 2009-06-16 23:51:29.000 167 30841.87 126.33 43558.30 88888.00 2009-06-16 23:51:30.000 167 30841.83 126.34 43558.30 53366.27 2009-06-16 23:51:31.000 167 30841.79 126.38 43558.33 88888.00 2009-06-16 23:51:32.000 167 30841.82 126.37 43558.33 88888.00 2009-06-16 23:51:33.000 167 30841.83 126.41 43558.30 88888.00 2009-06-16 23:51:34.000 167 30841.80 126.46 43558.29 88888.00 2009-06-16 23:51:35.000 167 30841.80 126.49 43558.33 53366.23 2009-06-16 23:51:36.000 167 30841.76 126.48 43558.33 88888.00 2009-06-16 23:51:37.000 167 30841.77 126.50 43558.33 88888.00 2009-06-16 23:51:38.000 167 30841.77 126.45 43558.33 88888.00 2009-06-16 23:51:39.000 167 30841.75 126.46 43558.36 88888.00 2009-06-16 23:51:40.000 167 30841.74 126.46 43558.32 53366.21 2009-06-16 23:51:41.000 167 30841.75 126.47 43558.31 88888.00 2009-06-16 23:51:42.000 167 30841.77 126.48 43558.29 88888.00 2009-06-16 23:51:43.000 167 30841.77 126.48 43558.35 88888.00 2009-06-16 23:51:44.000 167 30841.76 126.45 43558.36 88888.00 2009-06-16 23:51:45.000 167 30841.82 126.37 43558.26 53366.21 2009-06-16 23:51:46.000 167 30841.84 126.36 43558.12 88888.00 2009-06-16 23:51:47.000 167 30841.81 126.48 43558.28 88888.00 2009-06-16 23:51:48.000 167 30841.81 126.53 43558.34 88888.00 2009-06-16 23:51:49.000 167 30841.80 126.51 43558.34 88888.00 2009-06-16 23:51:50.000 167 30841.85 126.55 43558.38 53366.17 2009-06-16 23:51:51.000 167 30841.85 126.53 43558.32 88888.00 2009-06-16 23:51:52.000 167 30841.80 126.52 43558.36 88888.00 2009-06-16 23:51:53.000 167 30841.81 126.49 43558.34 88888.00 2009-06-16 23:51:54.000 167 30841.85 126.54 43558.35 88888.00 2009-06-16 23:51:55.000 167 30841.84 126.53 43558.36 53366.19 2009-06-16 23:51:56.000 167 30841.80 126.57 43558.33 88888.00 2009-06-16 23:51:57.000 167 30841.73 126.52 43558.34 88888.00 2009-06-16 23:51:58.000 167 30841.70 126.48 43558.40 88888.00 2009-06-16 23:51:59.000 167 30841.72 126.54 43558.25 88888.00 2009-06-16 23:52:00.000 167 30841.69 126.57 43558.24 53366.18 2009-06-16 23:52:01.000 167 30841.66 126.56 43558.26 88888.00 2009-06-16 23:52:02.000 167 30841.65 126.61 43558.25 88888.00 2009-06-16 23:52:03.000 167 30841.70 126.65 43558.26 88888.00 2009-06-16 23:52:04.000 167 30841.72 126.60 43558.28 88888.00 2009-06-16 23:52:05.000 167 30841.70 126.62 43558.31 53366.10 2009-06-16 23:52:06.000 167 30841.68 126.66 43558.29 88888.00 2009-06-16 23:52:07.000 167 30841.68 126.67 43558.31 88888.00 2009-06-16 23:52:08.000 167 30841.69 126.64 43558.30 88888.00 2009-06-16 23:52:09.000 167 30841.70 126.63 43558.26 88888.00 2009-06-16 23:52:10.000 167 30841.69 126.67 43558.25 53366.13 2009-06-16 23:52:11.000 167 30841.68 126.65 43558.23 88888.00 2009-06-16 23:52:12.000 167 30841.71 126.61 43558.21 88888.00 2009-06-16 23:52:13.000 167 30841.61 126.53 43558.29 88888.00 2009-06-16 23:52:14.000 167 30841.69 126.62 43558.29 88888.00 2009-06-16 23:52:15.000 167 30841.76 126.64 43558.21 53366.14 2009-06-16 23:52:16.000 167 30841.74 126.62 43558.22 88888.00 2009-06-16 23:52:17.000 167 30841.76 126.61 43558.26 88888.00 2009-06-16 23:52:18.000 167 30841.74 126.62 43558.28 88888.00 2009-06-16 23:52:19.000 167 30841.75 126.64 43558.28 88888.00 2009-06-16 23:52:20.000 167 30841.75 126.61 43558.21 53366.13 2009-06-16 23:52:21.000 167 30841.76 126.60 43558.18 88888.00 2009-06-16 23:52:22.000 167 30841.76 126.63 43558.22 88888.00 2009-06-16 23:52:23.000 167 30841.75 126.64 43558.23 88888.00 2009-06-16 23:52:24.000 167 30841.74 126.60 43558.28 88888.00 2009-06-16 23:52:25.000 167 30841.72 126.61 43558.30 53366.17 2009-06-16 23:52:26.000 167 30841.78 126.65 43558.24 88888.00 2009-06-16 23:52:27.000 167 30841.78 126.67 43558.21 88888.00 2009-06-16 23:52:28.000 167 30841.76 126.70 43558.19 88888.00 2009-06-16 23:52:29.000 167 30841.78 126.72 43558.21 88888.00 2009-06-16 23:52:30.000 167 30841.74 126.72 43558.19 53366.16 2009-06-16 23:52:31.000 167 30841.71 126.71 43558.14 88888.00 2009-06-16 23:52:32.000 167 30841.73 126.66 43558.21 88888.00 2009-06-16 23:52:33.000 167 30841.71 126.66 43558.22 88888.00 2009-06-16 23:52:34.000 167 30841.67 126.61 43558.17 88888.00 2009-06-16 23:52:35.000 167 30841.67 126.60 43558.14 53366.14 2009-06-16 23:52:36.000 167 30841.71 126.57 43558.19 88888.00 2009-06-16 23:52:37.000 167 30841.71 126.56 43558.17 88888.00 2009-06-16 23:52:38.000 167 30841.73 126.57 43558.16 88888.00 2009-06-16 23:52:39.000 167 30841.72 126.59 43558.14 88888.00 2009-06-16 23:52:40.000 167 30841.73 126.57 43558.20 53366.08 2009-06-16 23:52:41.000 167 30841.75 126.53 43558.20 88888.00 2009-06-16 23:52:42.000 167 30841.69 126.54 43558.22 88888.00 2009-06-16 23:52:43.000 167 30841.70 126.54 43558.20 88888.00 2009-06-16 23:52:44.000 167 30841.74 126.53 43558.22 88888.00 2009-06-16 23:52:45.000 167 30841.75 126.55 43558.22 53366.07 2009-06-16 23:52:46.000 167 30841.76 126.58 43558.20 88888.00 2009-06-16 23:52:47.000 167 30841.76 126.59 43558.20 88888.00 2009-06-16 23:52:48.000 167 30841.75 126.56 43558.14 88888.00 2009-06-16 23:52:49.000 167 30841.73 126.58 43558.12 88888.00 2009-06-16 23:52:50.000 167 30841.75 126.66 43558.20 53366.10 2009-06-16 23:52:51.000 167 30841.76 126.69 43558.23 88888.00 2009-06-16 23:52:52.000 167 30841.78 126.70 43558.18 88888.00 2009-06-16 23:52:53.000 167 30841.86 126.74 43558.10 88888.00 2009-06-16 23:52:54.000 167 30841.80 126.73 43558.11 88888.00 2009-06-16 23:52:55.000 167 30841.75 126.71 43558.17 53366.12 2009-06-16 23:52:56.000 167 30841.74 126.73 43558.22 88888.00 2009-06-16 23:52:57.000 167 30841.78 126.74 43558.25 88888.00 2009-06-16 23:52:58.000 167 30841.78 126.68 43558.15 88888.00 2009-06-16 23:52:59.000 167 30841.79 126.70 43558.16 88888.00 2009-06-16 23:53:00.000 167 30841.82 126.69 43558.17 53366.13 2009-06-16 23:53:01.000 167 30841.82 126.71 43558.17 88888.00 2009-06-16 23:53:02.000 167 30841.80 126.74 43558.19 88888.00 2009-06-16 23:53:03.000 167 30841.77 126.75 43558.21 88888.00 2009-06-16 23:53:04.000 167 30841.77 126.73 43558.20 88888.00 2009-06-16 23:53:05.000 167 30841.76 126.76 43558.19 53366.14 2009-06-16 23:53:06.000 167 30841.73 126.75 43558.19 88888.00 2009-06-16 23:53:07.000 167 30841.70 126.73 43558.18 88888.00 2009-06-16 23:53:08.000 167 30841.69 126.76 43558.19 88888.00 2009-06-16 23:53:09.000 167 30841.70 126.76 43558.19 88888.00 2009-06-16 23:53:10.000 167 30841.69 126.69 43558.12 53366.10 2009-06-16 23:53:11.000 167 30841.66 126.67 43558.12 88888.00 2009-06-16 23:53:12.000 167 30841.67 126.66 43558.13 88888.00 2009-06-16 23:53:13.000 167 30841.64 126.66 43558.13 88888.00 2009-06-16 23:53:14.000 167 30841.60 126.68 43558.11 88888.00 2009-06-16 23:53:15.000 167 30841.62 126.70 43558.11 53366.01 2009-06-16 23:53:16.000 167 30841.68 126.77 43558.05 88888.00 2009-06-16 23:53:17.000 167 30841.69 126.78 43557.94 88888.00 2009-06-16 23:53:18.000 167 30841.60 126.73 43558.09 88888.00 2009-06-16 23:53:19.000 167 30841.62 126.72 43558.12 88888.00 2009-06-16 23:53:20.000 167 30841.62 126.71 43558.14 53365.94 2009-06-16 23:53:21.000 167 30841.61 126.74 43558.10 88888.00 2009-06-16 23:53:22.000 167 30841.66 126.84 43558.10 88888.00 2009-06-16 23:53:23.000 167 30841.64 126.85 43558.02 88888.00 2009-06-16 23:53:24.000 167 30841.54 126.73 43558.12 88888.00 2009-06-16 23:53:25.000 167 30841.56 126.75 43558.16 53365.95 2009-06-16 23:53:26.000 167 30841.58 126.78 43558.13 88888.00 2009-06-16 23:53:27.000 167 30841.58 126.76 43558.09 88888.00 2009-06-16 23:53:28.000 167 30841.54 126.77 43558.10 88888.00 2009-06-16 23:53:29.000 167 30841.58 126.81 43558.13 88888.00 2009-06-16 23:53:30.000 167 30841.62 126.84 43558.17 53365.99 2009-06-16 23:53:31.000 167 30841.63 126.82 43558.16 88888.00 2009-06-16 23:53:32.000 167 30841.62 126.80 43558.18 88888.00 2009-06-16 23:53:33.000 167 30841.63 126.80 43558.18 88888.00 2009-06-16 23:53:34.000 167 30841.64 126.83 43558.17 88888.00 2009-06-16 23:53:35.000 167 30841.62 126.81 43558.12 53366.01 2009-06-16 23:53:36.000 167 30841.61 126.80 43558.10 88888.00 2009-06-16 23:53:37.000 167 30841.62 126.83 43558.07 88888.00 2009-06-16 23:53:38.000 167 30841.67 126.83 43558.07 88888.00 2009-06-16 23:53:39.000 167 30841.67 126.81 43558.02 88888.00 2009-06-16 23:53:40.000 167 30841.66 126.81 43558.00 53365.98 2009-06-16 23:53:41.000 167 30841.65 126.79 43558.01 88888.00 2009-06-16 23:53:42.000 167 30841.64 126.77 43557.98 88888.00 2009-06-16 23:53:43.000 167 30841.63 126.76 43558.00 88888.00 2009-06-16 23:53:44.000 167 30841.62 126.74 43558.05 88888.00 2009-06-16 23:53:45.000 167 30841.58 126.73 43558.03 53365.94 2009-06-16 23:53:46.000 167 30841.59 126.71 43558.02 88888.00 2009-06-16 23:53:47.000 167 30841.57 126.71 43558.02 88888.00 2009-06-16 23:53:48.000 167 30841.58 126.71 43558.03 88888.00 2009-06-16 23:53:49.000 167 30841.56 126.75 43558.04 88888.00 2009-06-16 23:53:50.000 167 30841.54 126.81 43558.00 53365.91 2009-06-16 23:53:51.000 167 30841.55 126.80 43557.99 88888.00 2009-06-16 23:53:52.000 167 30841.55 126.80 43557.96 88888.00 2009-06-16 23:53:53.000 167 30841.56 126.80 43558.03 88888.00 2009-06-16 23:53:54.000 167 30841.56 126.82 43558.06 88888.00 2009-06-16 23:53:55.000 167 30841.57 126.84 43558.07 53365.88 2009-06-16 23:53:56.000 167 30841.57 126.86 43558.04 88888.00 2009-06-16 23:53:57.000 167 30841.52 126.86 43558.01 88888.00 2009-06-16 23:53:58.000 167 30841.49 126.86 43557.96 88888.00 2009-06-16 23:53:59.000 167 30841.50 126.88 43557.99 88888.00 2009-06-16 23:54:00.000 167 30841.54 126.88 43557.99 53365.87 2009-06-16 23:54:01.000 167 30841.54 126.91 43558.03 88888.00 2009-06-16 23:54:02.000 167 30841.52 126.91 43558.02 88888.00 2009-06-16 23:54:03.000 167 30841.55 126.85 43558.02 88888.00 2009-06-16 23:54:04.000 167 30841.56 126.81 43558.03 88888.00 2009-06-16 23:54:05.000 167 30841.56 126.81 43558.05 53365.87 2009-06-16 23:54:06.000 167 30841.57 126.80 43557.99 88888.00 2009-06-16 23:54:07.000 167 30841.57 126.78 43557.98 88888.00 2009-06-16 23:54:08.000 167 30841.56 126.79 43558.04 88888.00 2009-06-16 23:54:09.000 167 30841.53 126.78 43558.03 88888.00 2009-06-16 23:54:10.000 167 30841.51 126.74 43558.00 53365.87 2009-06-16 23:54:11.000 167 30841.51 126.77 43557.98 88888.00 2009-06-16 23:54:12.000 167 30841.52 126.75 43557.98 88888.00 2009-06-16 23:54:13.000 167 30841.53 126.76 43557.96 88888.00 2009-06-16 23:54:14.000 167 30841.53 126.74 43557.97 88888.00 2009-06-16 23:54:15.000 167 30841.54 126.74 43557.89 53365.85 2009-06-16 23:54:16.000 167 30841.51 126.75 43557.92 88888.00 2009-06-16 23:54:17.000 167 30841.46 126.78 43557.96 88888.00 2009-06-16 23:54:18.000 167 30841.49 126.78 43557.97 88888.00 2009-06-16 23:54:19.000 167 30841.53 126.80 43557.96 88888.00 2009-06-16 23:54:20.000 167 30841.52 126.82 43557.95 53365.83 2009-06-16 23:54:21.000 167 30841.51 126.83 43557.94 88888.00 2009-06-16 23:54:22.000 167 30841.48 126.85 43557.92 88888.00 2009-06-16 23:54:23.000 167 30841.48 126.83 43557.91 88888.00 2009-06-16 23:54:24.000 167 30841.48 126.83 43557.92 88888.00 2009-06-16 23:54:25.000 167 30841.49 126.82 43557.95 53365.80 2009-06-16 23:54:26.000 167 30841.49 126.90 43557.95 88888.00 2009-06-16 23:54:27.000 167 30841.49 126.89 43557.91 88888.00 2009-06-16 23:54:28.000 167 30841.49 126.89 43557.90 88888.00 2009-06-16 23:54:29.000 167 30841.47 126.93 43557.94 88888.00 2009-06-16 23:54:30.000 167 30841.46 126.93 43557.97 53365.83 2009-06-16 23:54:31.000 167 30841.46 126.95 43557.91 88888.00 2009-06-16 23:54:32.000 167 30841.47 126.96 43557.98 88888.00 2009-06-16 23:54:33.000 167 30841.46 126.93 43557.95 88888.00 2009-06-16 23:54:34.000 167 30841.48 126.89 43557.93 88888.00 2009-06-16 23:54:35.000 167 30841.49 126.86 43557.90 53365.79 2009-06-16 23:54:36.000 167 30841.49 126.89 43557.86 88888.00 2009-06-16 23:54:37.000 167 30841.51 126.92 43557.86 88888.00 2009-06-16 23:54:38.000 167 30841.48 126.93 43557.89 88888.00 2009-06-16 23:54:39.000 167 30841.52 126.94 43557.89 88888.00 2009-06-16 23:54:40.000 167 30841.56 126.89 43557.86 53365.77 2009-06-16 23:54:41.000 167 30841.56 126.85 43557.85 88888.00 2009-06-16 23:54:42.000 167 30841.54 126.84 43557.89 88888.00 2009-06-16 23:54:43.000 167 30841.57 126.80 43557.86 88888.00 2009-06-16 23:54:44.000 167 30841.54 126.82 43557.86 88888.00 2009-06-16 23:54:45.000 167 30841.54 126.81 43557.88 53365.81 2009-06-16 23:54:46.000 167 30841.56 126.75 43557.86 88888.00 2009-06-16 23:54:47.000 167 30841.59 126.70 43557.88 88888.00 2009-06-16 23:54:48.000 167 30841.59 126.71 43557.91 88888.00 2009-06-16 23:54:49.000 167 30841.60 126.73 43557.89 88888.00 2009-06-16 23:54:50.000 167 30841.62 126.76 43557.87 53365.86 2009-06-16 23:54:51.000 167 30841.59 126.76 43557.89 88888.00 2009-06-16 23:54:52.000 167 30841.59 126.75 43557.89 88888.00 2009-06-16 23:54:53.000 167 30841.59 126.80 43557.92 88888.00 2009-06-16 23:54:54.000 167 30841.56 126.85 43557.94 88888.00 2009-06-16 23:54:55.000 167 30841.54 126.86 43557.93 53365.84 2009-06-16 23:54:56.000 167 30841.52 126.87 43557.91 88888.00 2009-06-16 23:54:57.000 167 30841.49 126.93 43557.89 88888.00 2009-06-16 23:54:58.000 167 30841.49 126.96 43557.89 88888.00 2009-06-16 23:54:59.000 167 30841.50 126.94 43557.92 88888.00 2009-06-16 23:55:00.000 167 30841.47 126.94 43557.90 53365.78 2009-06-16 23:55:01.000 167 30841.43 126.97 43557.87 88888.00 2009-06-16 23:55:02.000 167 30841.42 126.98 43557.83 88888.00 2009-06-16 23:55:03.000 167 30841.46 126.99 43557.86 88888.00 2009-06-16 23:55:04.000 167 30841.41 127.01 43557.84 88888.00 2009-06-16 23:55:05.000 167 30841.40 127.05 43557.86 53365.75 2009-06-16 23:55:06.000 167 30841.40 127.08 43557.87 88888.00 2009-06-16 23:55:07.000 167 30841.40 127.12 43557.83 88888.00 2009-06-16 23:55:08.000 167 30841.38 127.11 43557.79 88888.00 2009-06-16 23:55:09.000 167 30841.37 127.13 43557.81 88888.00 2009-06-16 23:55:10.000 167 30841.37 127.13 43557.81 53365.67 2009-06-16 23:55:11.000 167 30841.35 127.12 43557.84 88888.00 2009-06-16 23:55:12.000 167 30841.34 127.07 43557.79 88888.00 2009-06-16 23:55:13.000 167 30841.35 127.07 43557.78 88888.00 2009-06-16 23:55:14.000 167 30841.38 127.07 43557.74 88888.00 2009-06-16 23:55:15.000 167 30841.39 127.07 43557.71 53365.66 2009-06-16 23:55:16.000 167 30841.44 127.06 43557.74 88888.00 2009-06-16 23:55:17.000 167 30841.44 127.06 43557.83 88888.00 2009-06-16 23:55:18.000 167 30841.45 127.07 43557.82 88888.00 2009-06-16 23:55:19.000 167 30841.49 127.05 43557.76 88888.00 2009-06-16 23:55:20.000 167 30841.52 127.00 43557.75 53365.67 2009-06-16 23:55:21.000 167 30841.54 126.97 43557.75 88888.00 2009-06-16 23:55:22.000 167 30841.52 126.97 43557.73 88888.00 2009-06-16 23:55:23.000 167 30841.51 127.01 43557.73 88888.00 2009-06-16 23:55:24.000 167 30841.49 127.00 43557.74 88888.00 2009-06-16 23:55:25.000 167 30841.48 126.97 43557.76 53365.71 2009-06-16 23:55:26.000 167 30841.47 126.98 43557.79 88888.00 2009-06-16 23:55:27.000 167 30841.48 126.95 43557.82 88888.00 2009-06-16 23:55:28.000 167 30841.52 126.95 43557.82 88888.00 2009-06-16 23:55:29.000 167 30841.48 126.94 43557.77 88888.00 2009-06-16 23:55:30.000 167 30841.50 126.92 43557.77 53365.70 2009-06-16 23:55:31.000 167 30841.57 126.99 43557.73 88888.00 2009-06-16 23:55:32.000 167 30841.55 126.98 43557.67 88888.00 2009-06-16 23:55:33.000 167 30841.46 126.96 43557.74 88888.00 2009-06-16 23:55:34.000 167 30841.46 126.99 43557.79 88888.00 2009-06-16 23:55:35.000 167 30841.42 126.99 43557.77 53365.64 2009-06-16 23:55:36.000 167 30841.43 127.00 43557.73 88888.00 2009-06-16 23:55:37.000 167 30841.42 127.01 43557.71 88888.00 2009-06-16 23:55:38.000 167 30841.42 127.08 43557.72 88888.00 2009-06-16 23:55:39.000 167 30841.41 127.13 43557.72 88888.00 2009-06-16 23:55:40.000 167 30841.40 127.14 43557.74 53365.64 2009-06-16 23:55:41.000 167 30841.39 127.14 43557.76 88888.00 2009-06-16 23:55:42.000 167 30841.39 127.23 43557.76 88888.00 2009-06-16 23:55:43.000 167 30841.38 127.28 43557.78 88888.00 2009-06-16 23:55:44.000 167 30841.36 127.28 43557.73 88888.00 2009-06-16 23:55:45.000 167 30841.35 127.25 43557.75 53365.61 2009-06-16 23:55:46.000 167 30841.33 127.25 43557.76 88888.00 2009-06-16 23:55:47.000 167 30841.33 127.28 43557.74 88888.00 2009-06-16 23:55:48.000 167 30841.34 127.28 43557.76 88888.00 2009-06-16 23:55:49.000 167 30841.38 127.26 43557.76 88888.00 2009-06-16 23:55:50.000 167 30841.40 127.26 43557.74 53365.63 2009-06-16 23:55:51.000 167 30841.40 127.25 43557.75 88888.00 2009-06-16 23:55:52.000 167 30841.41 127.21 43557.75 88888.00 2009-06-16 23:55:53.000 167 30841.42 127.19 43557.77 88888.00 2009-06-16 23:55:54.000 167 30841.45 127.17 43557.71 88888.00 2009-06-16 23:55:55.000 167 30841.43 127.16 43557.66 53365.63 2009-06-16 23:55:56.000 167 30841.39 127.12 43557.68 88888.00 2009-06-16 23:55:57.000 167 30841.38 127.06 43557.73 88888.00 2009-06-16 23:55:58.000 167 30841.43 127.06 43557.76 88888.00 2009-06-16 23:55:59.000 167 30841.47 127.06 43557.70 88888.00 2009-06-16 23:56:00.000 167 30841.46 127.04 43557.70 53365.58 2009-06-16 23:56:01.000 167 30841.47 127.05 43557.73 88888.00 2009-06-16 23:56:02.000 167 30841.43 127.06 43557.72 88888.00 2009-06-16 23:56:03.000 167 30841.46 127.06 43557.69 88888.00 2009-06-16 23:56:04.000 167 30841.49 127.07 43557.74 88888.00 2009-06-16 23:56:05.000 167 30841.49 127.07 43557.80 53365.57 2009-06-16 23:56:06.000 167 30841.49 127.07 43557.78 88888.00 2009-06-16 23:56:07.000 167 30841.48 127.08 43557.76 88888.00 2009-06-16 23:56:08.000 167 30841.45 127.15 43557.77 88888.00 2009-06-16 23:56:09.000 167 30841.46 127.22 43557.81 88888.00 2009-06-16 23:56:10.000 167 30841.44 127.20 43557.72 53365.54 2009-06-16 23:56:11.000 167 30841.39 127.18 43557.68 88888.00 2009-06-16 23:56:12.000 167 30841.37 127.24 43557.66 88888.00 2009-06-16 23:56:13.000 167 30841.36 127.26 43557.71 88888.00 2009-06-16 23:56:14.000 167 30841.38 127.27 43557.71 88888.00 2009-06-16 23:56:15.000 167 30841.38 127.27 43557.69 53365.53 2009-06-16 23:56:16.000 167 30841.36 127.29 43557.69 88888.00 2009-06-16 23:56:17.000 167 30841.31 127.31 43557.67 88888.00 2009-06-16 23:56:18.000 167 30841.30 127.30 43557.67 88888.00 2009-06-16 23:56:19.000 167 30841.31 127.31 43557.70 88888.00 2009-06-16 23:56:20.000 167 30841.32 127.31 43557.68 53365.49 2009-06-16 23:56:21.000 167 30841.31 127.34 43557.73 88888.00 2009-06-16 23:56:22.000 167 30841.33 127.36 43557.73 88888.00 2009-06-16 23:56:23.000 167 30841.32 127.34 43557.70 88888.00 2009-06-16 23:56:24.000 167 30841.36 127.34 43557.70 88888.00 2009-06-16 23:56:25.000 167 30841.34 127.33 43557.70 53365.49 2009-06-16 23:56:26.000 167 30841.34 127.36 43557.72 88888.00 2009-06-16 23:56:27.000 167 30841.32 127.38 43557.76 88888.00 2009-06-16 23:56:28.000 167 30841.29 127.40 43557.77 88888.00 2009-06-16 23:56:29.000 167 30841.31 127.38 43557.73 88888.00 2009-06-16 23:56:30.000 167 30841.35 127.37 43557.73 53365.48 2009-06-16 23:56:31.000 167 30841.34 127.34 43557.72 88888.00 2009-06-16 23:56:32.000 167 30841.33 127.35 43557.73 88888.00 2009-06-16 23:56:33.000 167 30841.35 127.35 43557.73 88888.00 2009-06-16 23:56:34.000 167 30841.34 127.33 43557.69 88888.00 2009-06-16 23:56:35.000 167 30841.33 127.36 43557.65 53365.47 2009-06-16 23:56:36.000 167 30841.36 127.33 43557.65 88888.00 2009-06-16 23:56:37.000 167 30841.36 127.32 43557.67 88888.00 2009-06-16 23:56:38.000 167 30841.37 127.33 43557.71 88888.00 2009-06-16 23:56:39.000 167 30841.40 127.31 43557.72 88888.00 2009-06-16 23:56:40.000 167 30841.43 127.16 43557.82 53365.48 2009-06-16 23:56:41.000 167 30841.45 127.17 43557.78 88888.00 2009-06-16 23:56:42.000 167 30841.47 127.21 43557.66 88888.00 2009-06-16 23:56:43.000 167 30841.43 127.36 43557.73 88888.00 2009-06-16 23:56:44.000 167 30841.41 127.35 43557.75 88888.00 2009-06-16 23:56:45.000 167 30841.41 127.31 43557.72 53365.49 2009-06-16 23:56:46.000 167 30841.42 127.29 43557.70 88888.00 2009-06-16 23:56:47.000 167 30841.40 127.31 43557.70 88888.00 2009-06-16 23:56:48.000 167 30841.40 127.29 43557.67 88888.00 2009-06-16 23:56:49.000 167 30841.41 127.31 43557.69 88888.00 2009-06-16 23:56:50.000 167 30841.39 127.34 43557.64 53365.48 2009-06-16 23:56:51.000 167 30841.42 127.38 43557.67 88888.00 2009-06-16 23:56:52.000 167 30841.38 127.40 43557.68 88888.00 2009-06-16 23:56:53.000 167 30841.33 127.37 43557.66 88888.00 2009-06-16 23:56:54.000 167 30841.32 127.39 43557.64 88888.00 2009-06-16 23:56:55.000 167 30841.33 127.39 43557.66 53365.44 2009-06-16 23:56:56.000 167 30841.32 127.34 43557.61 88888.00 2009-06-16 23:56:57.000 167 30841.31 127.35 43557.59 88888.00 2009-06-16 23:56:58.000 167 30841.31 127.38 43557.61 88888.00 2009-06-16 23:56:59.000 167 30841.29 127.42 43557.62 88888.00 2009-06-16 23:57:00.000 167 30841.25 127.42 43557.60 53365.38 2009-06-16 23:57:01.000 167 30841.23 127.44 43557.56 88888.00 2009-06-16 23:57:02.000 167 30841.21 127.44 43557.58 88888.00 2009-06-16 23:57:03.000 167 30841.20 127.46 43557.58 88888.00 2009-06-16 23:57:04.000 167 30841.21 127.49 43557.56 88888.00 2009-06-16 23:57:05.000 167 30841.21 127.53 43557.53 53365.31 2009-06-16 23:57:06.000 167 30841.21 127.58 43557.56 88888.00 2009-06-16 23:57:07.000 167 30841.20 127.58 43557.60 88888.00 2009-06-16 23:57:08.000 167 30841.18 127.60 43557.58 88888.00 2009-06-16 23:57:09.000 167 30841.17 127.63 43557.62 88888.00 2009-06-16 23:57:10.000 167 30841.21 127.65 43557.65 53365.33 2009-06-16 23:57:11.000 167 30841.22 127.61 43557.62 88888.00 2009-06-16 23:57:12.000 167 30841.21 127.60 43557.61 88888.00 2009-06-16 23:57:13.000 167 30841.24 127.55 43557.60 88888.00 2009-06-16 23:57:14.000 167 30841.24 127.57 43557.59 88888.00 2009-06-16 23:57:15.000 167 30841.24 127.62 43557.58 53365.34 2009-06-16 23:57:16.000 167 30841.22 127.62 43557.59 88888.00 2009-06-16 23:57:17.000 167 30841.26 127.64 43557.57 88888.00 2009-06-16 23:57:18.000 167 30841.26 127.61 43557.61 88888.00 2009-06-16 23:57:19.000 167 30841.24 127.63 43557.63 88888.00 2009-06-16 23:57:20.000 167 30841.25 127.64 43557.62 53365.36 2009-06-16 23:57:21.000 167 30841.25 127.67 43557.57 88888.00 2009-06-16 23:57:22.000 167 30841.25 127.66 43557.57 88888.00 2009-06-16 23:57:23.000 167 30841.25 127.67 43557.62 88888.00 2009-06-16 23:57:24.000 167 30841.25 127.67 43557.62 88888.00 2009-06-16 23:57:25.000 167 30841.22 127.65 43557.60 53365.35 2009-06-16 23:57:26.000 167 30841.19 127.65 43557.56 88888.00 2009-06-16 23:57:27.000 167 30841.20 127.66 43557.51 88888.00 2009-06-16 23:57:28.000 167 30841.19 127.65 43557.55 88888.00 2009-06-16 23:57:29.000 167 30841.19 127.68 43557.53 88888.00 2009-06-16 23:57:30.000 167 30841.20 127.67 43557.53 53365.32 2009-06-16 23:57:31.000 167 30841.17 127.63 43557.49 88888.00 2009-06-16 23:57:32.000 167 30841.18 127.64 43557.48 88888.00 2009-06-16 23:57:33.000 167 30841.17 127.67 43557.50 88888.00 2009-06-16 23:57:34.000 167 30841.13 127.69 43557.53 88888.00 2009-06-16 23:57:35.000 167 30841.14 127.69 43557.52 53365.28 2009-06-16 23:57:36.000 167 30841.16 127.71 43557.54 88888.00 2009-06-16 23:57:37.000 167 30841.14 127.73 43557.54 88888.00 2009-06-16 23:57:38.000 167 30841.12 127.77 43557.52 88888.00 2009-06-16 23:57:39.000 167 30841.09 127.78 43557.48 88888.00 2009-06-16 23:57:40.000 167 30841.08 127.79 43557.51 53365.21 2009-06-16 23:57:41.000 167 30841.07 127.76 43557.55 88888.00 2009-06-16 23:57:42.000 167 30841.10 127.77 43557.57 88888.00 2009-06-16 23:57:43.000 167 30841.08 127.80 43557.55 88888.00 2009-06-16 23:57:44.000 167 30841.08 127.80 43557.52 88888.00 2009-06-16 23:57:45.000 167 30841.04 127.82 43557.56 53365.25 2009-06-16 23:57:46.000 167 30841.05 127.81 43557.65 88888.00 2009-06-16 23:57:47.000 167 30841.07 127.84 43557.59 88888.00 2009-06-16 23:57:48.000 167 30841.08 127.89 43557.57 88888.00 2009-06-16 23:57:49.000 167 30841.08 127.90 43557.58 88888.00 2009-06-16 23:57:50.000 167 30841.11 127.88 43557.48 53365.26 2009-06-16 23:57:51.000 167 30841.11 127.90 43557.46 88888.00 2009-06-16 23:57:52.000 167 30841.13 127.90 43557.46 88888.00 2009-06-16 23:57:53.000 167 30841.00 127.79 43557.54 88888.00 2009-06-16 23:57:54.000 167 30840.88 127.70 43557.60 88888.00 2009-06-16 23:57:55.000 167 30840.89 127.68 43557.62 53365.24 2009-06-16 23:57:56.000 167 30840.87 127.63 43557.57 88888.00 2009-06-16 23:57:57.000 167 30840.96 127.69 43557.54 88888.00 2009-06-16 23:57:58.000 167 30841.14 127.86 43557.46 88888.00 2009-06-16 23:57:59.000 167 30841.17 127.90 43557.43 88888.00 2009-06-16 23:58:00.000 167 30840.97 127.75 43557.53 53365.23 2009-06-16 23:58:01.000 167 30840.89 127.67 43557.55 88888.00 2009-06-16 23:58:02.000 167 30840.89 127.68 43557.55 88888.00 2009-06-16 23:58:03.000 167 30840.89 127.72 43557.56 88888.00 2009-06-16 23:58:04.000 167 30840.94 127.80 43557.54 88888.00 2009-06-16 23:58:05.000 167 30841.08 127.99 43557.47 53365.14 2009-06-16 23:58:06.000 167 30841.06 128.09 43557.45 88888.00 2009-06-16 23:58:07.000 167 30841.07 128.09 43557.46 88888.00 2009-06-16 23:58:08.000 167 30841.05 128.06 43557.45 88888.00 2009-06-16 23:58:09.000 167 30841.02 128.07 43557.43 88888.00 2009-06-16 23:58:10.000 167 30841.04 128.08 43557.40 53365.22 2009-06-16 23:58:11.000 167 30841.04 128.04 43557.36 88888.00 2009-06-16 23:58:12.000 167 30841.04 128.08 43557.34 88888.00 2009-06-16 23:58:13.000 167 30841.04 128.11 43557.38 88888.00 2009-06-16 23:58:14.000 167 30841.04 128.12 43557.41 88888.00 2009-06-16 23:58:15.000 167 30840.99 128.18 43557.51 53365.09 2009-06-16 23:58:16.000 167 30840.98 128.14 43557.50 88888.00 2009-06-16 23:58:17.000 167 30841.01 128.10 43557.45 88888.00 2009-06-16 23:58:18.000 167 30841.00 128.07 43557.40 88888.00 2009-06-16 23:58:19.000 167 30840.97 128.05 43557.40 88888.00 2009-06-16 23:58:20.000 167 30840.96 128.08 43557.42 53365.09 2009-06-16 23:58:21.000 167 30841.00 128.12 43557.40 88888.00 2009-06-16 23:58:22.000 167 30841.04 128.13 43557.43 88888.00 2009-06-16 23:58:23.000 167 30841.01 128.13 43557.41 88888.00 2009-06-16 23:58:24.000 167 30840.95 128.11 43557.36 88888.00 2009-06-16 23:58:25.000 167 30840.96 128.10 43557.36 53365.07 2009-06-16 23:58:26.000 167 30841.01 128.10 43557.38 88888.00 2009-06-16 23:58:27.000 167 30841.00 128.10 43557.40 88888.00 2009-06-16 23:58:28.000 167 30840.96 128.09 43557.42 88888.00 2009-06-16 23:58:29.000 167 30840.95 128.14 43557.36 88888.00 2009-06-16 23:58:30.000 167 30840.96 128.18 43557.38 53365.08 2009-06-16 23:58:31.000 167 30840.97 128.20 43557.36 88888.00 2009-06-16 23:58:32.000 167 30840.96 128.24 43557.41 88888.00 2009-06-16 23:58:33.000 167 30840.96 128.26 43557.44 88888.00 2009-06-16 23:58:34.000 167 30840.96 128.27 43557.42 88888.00 2009-06-16 23:58:35.000 167 30840.99 128.29 43557.35 53365.17 2009-06-16 23:58:36.000 167 30841.00 128.30 43557.32 88888.00 2009-06-16 23:58:37.000 167 30840.95 128.35 43557.29 88888.00 2009-06-16 23:58:38.000 167 30840.95 128.36 43557.29 88888.00 2009-06-16 23:58:39.000 167 30840.93 128.36 43557.29 88888.00 2009-06-16 23:58:40.000 167 30840.92 128.38 43557.33 53365.06 2009-06-16 23:58:41.000 167 30840.91 128.39 43557.36 88888.00 2009-06-16 23:58:42.000 167 30840.92 128.37 43557.39 88888.00 2009-06-16 23:58:43.000 167 30840.90 128.38 43557.40 88888.00 2009-06-16 23:58:44.000 167 30840.89 128.37 43557.38 88888.00 2009-06-16 23:58:45.000 167 30840.87 128.38 43557.36 53365.05 2009-06-16 23:58:46.000 167 30840.88 128.41 43557.34 88888.00 2009-06-16 23:58:47.000 167 30840.88 128.45 43557.35 88888.00 2009-06-16 23:58:48.000 167 30840.87 128.48 43557.34 88888.00 2009-06-16 23:58:49.000 167 30840.88 128.53 43557.37 88888.00 2009-06-16 23:58:50.000 167 30840.87 128.56 43557.39 53365.01 2009-06-16 23:58:51.000 167 30840.86 128.59 43557.39 88888.00 2009-06-16 23:58:52.000 167 30840.85 128.57 43557.39 88888.00 2009-06-16 23:58:53.000 167 30840.85 128.55 43557.44 88888.00 2009-06-16 23:58:54.000 167 30840.76 128.42 43557.48 88888.00 2009-06-16 23:58:55.000 167 30840.64 128.27 43557.49 53365.02 2009-06-16 23:58:56.000 167 30840.75 128.38 43557.35 88888.00 2009-06-16 23:58:57.000 167 30841.02 128.69 43557.21 88888.00 2009-06-16 23:58:58.000 167 30841.05 128.74 43557.19 88888.00 2009-06-16 23:58:59.000 167 30840.86 128.51 43557.21 88888.00 2009-06-16 23:59:00.000 167 30840.60 128.23 43557.35 53365.01 2009-06-16 23:59:01.000 167 30840.57 128.24 43557.33 88888.00 2009-06-16 23:59:02.000 167 30840.85 128.54 43557.20 88888.00 2009-06-16 23:59:03.000 167 30841.04 128.74 43557.16 88888.00 2009-06-16 23:59:04.000 167 30840.99 128.67 43557.19 88888.00 2009-06-16 23:59:05.000 167 30840.73 128.40 43557.32 53365.03 2009-06-16 23:59:06.000 167 30840.62 128.27 43557.39 88888.00 2009-06-16 23:59:07.000 167 30840.73 128.38 43557.31 88888.00 2009-06-16 23:59:08.000 167 30841.02 128.76 43557.21 88888.00 2009-06-16 23:59:09.000 167 30841.08 128.79 43557.20 88888.00 2009-06-16 23:59:10.000 167 30841.01 128.67 43557.21 53364.97 2009-06-16 23:59:11.000 167 30840.89 128.51 43557.22 88888.00 2009-06-16 23:59:12.000 167 30840.88 128.52 43557.27 88888.00 2009-06-16 23:59:13.000 167 30840.89 128.52 43557.26 88888.00 2009-06-16 23:59:14.000 167 30840.92 128.55 43557.25 88888.00 2009-06-16 23:59:15.000 167 30840.90 128.57 43557.27 53364.96 2009-06-16 23:59:16.000 167 30840.88 128.60 43557.27 88888.00 2009-06-16 23:59:17.000 167 30840.90 128.60 43557.27 88888.00 2009-06-16 23:59:18.000 167 30840.92 128.59 43557.27 88888.00 2009-06-16 23:59:19.000 167 30840.91 128.62 43557.22 88888.00 2009-06-16 23:59:20.000 167 30840.89 128.64 43557.25 53364.94 2009-06-16 23:59:21.000 167 30840.87 128.69 43557.28 88888.00 2009-06-16 23:59:22.000 167 30840.84 128.72 43557.25 88888.00 2009-06-16 23:59:23.000 167 30840.85 128.70 43557.19 88888.00 2009-06-16 23:59:24.000 167 30840.84 128.72 43557.21 88888.00 2009-06-16 23:59:25.000 167 30840.82 128.75 43557.24 53364.90 2009-06-16 23:59:26.000 167 30840.76 128.74 43557.22 88888.00 2009-06-16 23:59:27.000 167 30840.75 128.74 43557.26 88888.00 2009-06-16 23:59:28.000 167 30840.76 128.76 43557.29 88888.00 2009-06-16 23:59:29.000 167 30840.77 128.78 43557.24 88888.00 2009-06-16 23:59:30.000 167 30840.78 128.74 43557.24 53364.86 2009-06-16 23:59:31.000 167 30840.79 128.70 43557.22 88888.00 2009-06-16 23:59:32.000 167 30840.79 128.70 43557.19 88888.00 2009-06-16 23:59:33.000 167 30840.79 128.70 43557.20 88888.00 2009-06-16 23:59:34.000 167 30840.83 128.74 43557.20 88888.00 2009-06-16 23:59:35.000 167 30840.80 128.75 43557.21 53364.87 2009-06-16 23:59:36.000 167 30840.78 128.77 43557.17 88888.00 2009-06-16 23:59:37.000 167 30840.79 128.73 43557.19 88888.00 2009-06-16 23:59:38.000 167 30840.76 128.68 43557.17 88888.00 2009-06-16 23:59:39.000 167 30840.77 128.70 43557.19 88888.00 2009-06-16 23:59:40.000 167 30840.79 128.73 43557.18 53364.87 2009-06-16 23:59:41.000 167 30840.76 128.76 43557.13 88888.00 2009-06-16 23:59:42.000 167 30840.75 128.74 43557.18 88888.00 2009-06-16 23:59:43.000 167 30840.75 128.75 43557.22 88888.00 2009-06-16 23:59:44.000 167 30840.77 128.77 43557.25 88888.00 2009-06-16 23:59:45.000 167 30840.76 128.78 43557.28 53364.82 2009-06-16 23:59:46.000 167 30840.74 128.77 43557.25 88888.00 2009-06-16 23:59:47.000 167 30840.74 128.78 43557.23 88888.00 2009-06-16 23:59:48.000 167 30840.76 128.76 43557.22 88888.00 2009-06-16 23:59:49.000 167 30840.78 128.81 43557.24 88888.00 2009-06-16 23:59:50.000 167 30840.79 128.85 43557.25 53364.84 2009-06-16 23:59:51.000 167 30840.79 128.86 43557.24 88888.00 2009-06-16 23:59:52.000 167 30840.80 128.88 43557.26 88888.00 2009-06-16 23:59:53.000 167 30840.77 128.87 43557.36 88888.00 2009-06-16 23:59:54.000 167 30840.57 128.68 43557.40 88888.00 2009-06-16 23:59:55.000 167 30840.58 128.66 43557.35 53364.86 2009-06-16 23:59:56.000 167 30840.88 128.96 43557.26 88888.00 2009-06-16 23:59:57.000 167 30840.99 129.11 43557.18 88888.00 2009-06-16 23:59:58.000 167 30840.95 129.08 43557.18 88888.00 2009-06-16 23:59:59.000 167 30840.65 128.71 43557.26 88888.00